{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745366401768,[[148.74,0.05061074],[148.64,365.23446966],[148.63,3.8884],[148.62,2.079],[148.59,23.82812648]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366401973,[[148.65,1.23446966],[148.64,364.0],[148.63,3.8884],[148.62,2.079],[148.59,23.82812648]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366402175,[[148.65,365.23446966],[148.63,3.8884],[148.62,2.079],[148.59,23.82812648]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366402373,[[148.65,364.0],[148.63,3.8884],[148.62,2.079],[148.59,23.82812648]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366403274,[[148.66,1.23413753],[148.65,364.0],[148.63,3.8884],[148.62,2.079],[148.59,23.82812648]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366403473,[[148.75,0.0432914],[148.66,1.23413753],[148.65,364.0],[148.63,3.8884],[148.62,2.079]],[[148.87,5.9167],[148.92,360.0],[148.97,330.0],[149.0,235.06854195],[149.12,26.58595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366403680,[[148.75,0.0432914],[148.69,13.4448],[148.66,1.23413753],[148.65,364.0],[148.63,24.0642]],[[148.84,6.7161],[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366403974,[[148.78,0.04740219],[148.7,7.18523753],[148.69,13.4448],[148.65,364.0],[148.63,20.1758]],[[148.84,6.7161],[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366404175,[[148.71,1.23413753],[148.7,5.9511],[148.69,13.4448],[148.65,364.0],[148.63,20.1758]],[[148.84,6.7161],[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366404376,[[148.79,6.7178],[148.76,0.04267136],[148.71,1.23413753],[148.7,5.9511],[148.69,13.4448]],[[148.83,6.7162],[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366404578,[[148.7,5.9511],[148.69,13.4448]],[[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366404778,[[148.71,1.23416415],[148.7,5.9511],[148.69,13.4448]],[[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366404973,[[148.8,0.04997886],[148.71,1.23416415],[148.7,5.9511],[148.69,13.4448]],[[148.87,5.9167],[148.92,360.0],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366405174,[[148.8,0.04997886],[148.7,5.9511],[148.69,13.4448]],[[148.87,5.9167],[148.92,360.0],[148.93,20.17],[148.96,13.4209],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366405378,[[148.8,0.04997886],[148.77,28.24],[148.72,532.22],[148.71,1.23407346],[148.7,5.9511]],[[148.86,6.7149],[148.87,5.9167],[148.91,28.24],[148.92,380.17],[148.96,545.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366405580,[[148.8,0.04997886],[148.77,28.24],[148.72,896.22],[148.7,5.9511],[147.39,2.46893932]],[[148.87,5.9167],[148.91,28.24],[148.92,360.0],[148.96,545.6409],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366405773,[[148.8,0.04997886],[148.78,2.0143],[148.77,28.24],[148.72,896.22],[148.7,3.8767]],[[148.87,5.9167],[148.91,28.24],[148.92,360.0],[148.96,545.6409],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366405978,[[148.83,6.7161],[148.8,0.04997886],[148.78,6.0035],[148.77,28.24],[148.72,896.22]],[[148.87,12.6314],[148.91,28.24],[148.92,360.0],[148.96,545.6409],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366406276,[[148.78,6.0035],[148.77,28.24],[148.72,896.22],[148.69,33.6148]],[[148.87,34.1567],[148.92,360.0],[148.96,565.8109],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366406480,[[148.84,0.0430553],[148.81,6.7168],[148.78,6.0035],[148.77,28.24],[148.72,896.22]],[[148.85,6.7153],[148.87,34.1567],[148.92,360.0],[148.96,565.8109],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366406675,[[148.78,6.0035],[148.77,28.24],[148.72,896.22],[148.69,13.4448]],[[148.87,34.1567],[148.92,360.0],[148.96,565.8109],[149.0,241.78954195],[149.15,33.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366406875,[[148.83,0.04367706],[148.78,4.0068],[148.77,28.24],[148.72,896.22],[148.69,13.4448]],[[148.87,34.1567],[148.92,360.0],[148.96,565.8109],[149.0,235.06854195],[149.01,26.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366407077,[[148.83,6.75957706],[148.78,4.0068],[148.77,28.24],[148.73,1.9967],[148.72,896.22]],[[148.87,40.8713],[148.92,360.0],[148.96,565.8109],[148.98,93.86660731],[148.99,163.16534553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366407278,[[148.83,0.04367706],[148.79,1.9967],[148.78,4.0068],[148.77,28.24],[148.73,13.4406]],[[148.9,28.24],[148.92,360.0],[148.96,532.22],[148.98,114.03660731],[148.99,156.44434553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366407473,[[148.81,28.24],[148.79,1.9967],[148.78,4.0068],[148.77,364.0],[148.73,33.6106]],[[148.9,28.24],[148.91,6.7127],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366407782,[[148.85,0.04807793],[148.81,28.24],[148.79,1.9967],[148.78,4.0068],[148.77,364.0]],[[148.9,28.24],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366408481,[[148.86,6.7148],[148.85,0.04807793],[148.81,28.24],[148.79,1.9967],[148.78,4.0068]],[[148.9,28.24],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731],[148.99,176.61434553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366408881,[[148.85,0.04807793],[148.81,28.24],[148.79,1.9967],[148.78,4.0068]],[[148.9,28.24],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731],[148.99,176.61434553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366409183,[[148.87,6.714],[148.85,0.04807793],[148.81,28.24],[148.79,1.9967],[148.78,4.0068]],[[148.9,28.24],[148.92,6.7123],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366409683,[[148.87,6.714],[148.85,0.04807793],[148.81,28.24],[148.79,1.9967],[148.78,4.0068]],[[148.9,28.24],[148.95,6.0027],[148.96,532.22],[148.98,93.86660731],[150.36,2.44013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366409983,[[148.85,0.04807793],[148.79,1.9967],[148.78,4.0068],[148.77,392.24],[148.73,13.4406]],[[148.9,28.24],[148.95,6.0027],[148.96,552.39],[148.98,93.86660731],[148.99,156.44434553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366410283,[[148.77,28.24],[148.72,896.22],[148.67,13.446],[148.59,95.08706996],[148.57,165.19944993]],[[148.89,5.9495],[148.9,28.24],[148.96,552.39],[148.97,380.141],[148.98,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366410482,[[148.82,6.7165],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.67,13.446]],[[148.89,5.9495],[148.9,28.24],[148.94,20.17],[148.95,360.0],[148.96,532.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366410783,[[148.82,6.7165],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.67,37.27412648]],[[148.89,5.9495],[148.9,28.24],[148.94,20.17],[148.95,360.0],[148.96,532.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366410976,[[148.82,6.7165],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.67,37.27412648]],[[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366411384,[[148.83,0.04369808],[148.82,6.7165],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,0.04992455],[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366411583,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,0.04992455],[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366411584,[[148.83,6.75989808],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,0.04992455],[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366411784,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,0.04992455],[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366412085,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.57,27.20695688]],[[148.86,0.04992455],[148.87,6.7147],[148.89,5.9495],[148.9,28.24],[148.94,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366412284,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.57,27.20695688]],[[148.86,6.76482455],[148.89,5.9495],[148.9,28.24],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366412586,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.67,13.446]],[[148.86,6.76482455],[148.89,5.9495],[148.9,28.24],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366412788,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[148.67,13.446]],[[148.86,34.98482455],[148.89,5.9495],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366413182,[[148.83,0.04369808],[148.82,6.7164],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,28.26992455],[148.89,5.9495],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366413486,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22]],[[148.86,28.26992455],[148.87,6.7146],[148.89,5.9495],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366413688,[[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[147.4,2.46893932]],[[148.86,28.26992455],[148.87,6.7146],[148.89,5.9495],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366413887,[[148.83,6.75989808],[148.77,28.24],[148.74,5.9418],[148.72,896.22],[147.4,2.46893932]],[[148.86,28.26992455],[148.87,6.7146],[148.89,5.9495],[148.94,20.17],[149.03,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366414390,[[148.85,6.7153],[148.83,0.04369808],[148.77,28.24],[148.74,5.9418],[148.72,909.6624]],[[148.86,0.04992455],[148.89,28.22],[149.03,343.415],[149.08,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366414585,[[148.85,6.7153],[148.83,0.04369808],[148.74,5.9418],[148.72,909.6624]],[[148.86,0.04992455],[148.89,28.22],[148.94,3.967],[149.03,343.415],[149.08,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366414895,[[148.85,6.7153],[148.83,0.04369808],[148.81,28.22],[148.77,364.0],[148.76,13.438]],[[148.86,0.04992455],[148.92,28.22],[148.94,3.967],[149.02,360.0],[149.03,343.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366415188,[[148.85,6.7153],[148.83,0.04369808],[148.82,5.8262],[148.81,28.22],[148.77,364.0]],[[148.86,0.04992455],[148.92,28.22],[148.94,3.967],[149.02,360.0],[149.03,343.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366415388,[[148.85,6.7153],[148.83,0.04369808],[148.82,5.8262],[148.81,28.22],[148.77,364.0]],[[148.86,0.04992455],[148.92,34.9324],[148.94,3.967],[148.95,2.0604],[149.02,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366415590,[[148.85,6.7153],[148.83,0.04369808],[148.82,5.8262],[148.81,28.22],[148.77,364.0]],[[148.86,0.04992455],[148.92,28.22],[148.94,3.967],[148.95,2.0604],[149.02,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366416091,[[148.85,6.7153],[148.83,0.04369808],[148.82,5.8262],[148.81,28.22],[148.77,364.0]],[[148.86,0.04992455],[148.9,6.7132],[148.92,28.22],[148.94,3.967],[148.95,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366416889,[[148.83,0.04369808],[148.82,5.8262],[148.81,28.22],[148.77,364.0],[148.7,40.3362]],[[148.86,0.04992455],[148.92,28.22],[148.94,3.967],[148.95,2.0604],[148.99,13.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366417087,[[148.83,0.04369808],[148.81,28.22],[148.77,364.0],[148.7,40.3362]],[[148.86,0.04992455],[148.92,28.22],[148.94,3.967],[148.95,2.0604],[148.99,13.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366417287,[[148.83,0.04369808],[148.81,28.22],[148.78,5.9694],[148.77,364.0],[148.7,40.3362]],[[148.86,0.04992455],[148.88,28.22],[148.94,3.967],[148.95,2.0604],[148.99,13.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366417589,[[148.85,6.7153],[148.83,0.04369808],[148.81,28.22],[148.78,5.9694],[148.77,364.0]],[[148.86,0.04992455],[148.88,28.22],[148.89,6.7137],[148.94,3.967],[148.95,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366417790,[[148.83,0.04369808],[148.81,28.22],[148.78,5.9694],[148.77,364.0]],[[148.86,0.04992455],[148.88,28.22],[148.94,3.967],[148.95,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366417985,[[148.83,0.04369808],[148.8,6.7174],[148.7,384.1662],[148.66,20.17],[148.52,237.7176749]],[[148.84,6.7158],[148.86,0.04992455],[148.88,28.22],[148.94,363.967],[148.95,15.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366418187,[[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648],[148.53,33.6483]],[[148.84,28.22],[148.86,0.04992455],[148.94,363.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366418188,[[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648],[148.53,33.6483]],[[148.84,28.22],[148.86,6.76992455],[148.87,5.8963],[148.94,380.17],[148.96,532.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366418489,[[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648],[148.62,20.1758]],[[148.84,28.22],[148.87,537.8163],[148.92,20.17],[148.93,360.0],[150.28,2242.44013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366418687,[[148.76,6.7191],[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648]],[[148.8,6.7178],[148.84,28.22],[148.87,537.8163],[148.91,13.4259],[148.92,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366418889,[[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648]],[[148.8,6.7178],[148.84,28.22],[148.87,537.8163],[148.91,13.4259],[148.92,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419087,[[148.77,6.7188],[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,37.27662648]],[[148.81,6.7173],[148.84,28.22],[148.87,537.8163],[148.91,13.4259],[148.92,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419291,[[148.75,0.04402734],[148.73,5.9694],[148.72,560.44],[148.7,364.0],[148.65,13.4485]],[[148.78,0.04604447],[148.84,28.22],[148.87,537.8163],[148.91,13.4259],[149.05,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419585,[[148.84,6.7157],[148.76,28.22],[148.73,5.9694],[148.72,532.22],[148.7,364.0]],[[148.87,40.8308],[148.94,531.92],[148.96,13.4209],[149.02,20.123],[149.05,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419789,[[148.84,6.7157],[148.76,28.22],[148.73,369.9694],[148.72,532.22]],[[148.87,34.1163],[148.94,531.92],[148.96,13.4209],[149.01,360.0],[149.02,20.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419991,[[148.73,369.9694],[148.72,532.22]],[[148.87,34.1163],[148.94,531.92],[148.96,13.4209],[149.01,360.0],[149.02,20.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366419992,[[148.81,28.22],[148.73,369.9694],[148.72,532.22],[148.69,20.1675]],[[148.91,28.22],[148.92,2.0649],[148.94,531.92],[149.0,360.0],[149.01,13.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366420184,[[148.81,28.22],[148.73,390.1394],[148.72,532.22],[148.69,20.1675],[148.62,20.1758]],[[148.91,28.22],[148.92,6.7123],[148.93,1.9813],[148.94,531.92],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366420388,[[148.82,3.9568],[148.81,28.22],[148.73,384.17],[148.72,532.22],[148.69,20.1675]],[[148.91,28.22],[148.93,1.9813],[148.94,531.92],[148.99,2.0649],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366420590,[[148.82,3.9568],[148.81,28.22],[148.74,13.4398],[148.73,384.17],[148.72,532.22]],[[148.91,28.22],[148.93,1.9813],[148.94,531.92],[148.99,2.0649],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366420893,[[148.87,6.7141],[148.85,0.04949725],[148.82,3.9568],[148.81,28.22],[148.74,13.4398]],[[148.88,0.04361769],[148.91,34.9327],[148.93,1.9813],[148.94,531.92],[148.99,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366421091,[[148.87,6.7141],[148.85,0.04949725],[148.82,3.9568],[148.81,28.22],[148.74,13.4398]],[[148.88,0.04361769],[148.91,28.22],[148.93,1.9813],[148.94,531.92],[148.99,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366421491,[[148.87,6.7141],[148.85,0.04949725],[148.82,3.9568],[148.81,28.22],[148.74,13.4398]],[[148.88,0.04361769],[148.93,8.6931],[148.94,560.14],[148.99,2.0649],[149.05,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366421992,[[148.87,6.7141],[148.85,0.04949725],[148.82,3.9568],[148.81,28.22],[148.74,377.4398]],[[148.88,0.04361769],[148.94,560.14],[148.99,2.0649],[149.05,93.86660731],[149.07,169.85584553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366422290,[[148.87,6.7141],[148.85,28.26949725],[148.82,3.9568],[148.74,377.4398],[148.72,552.39]],[[148.88,0.04361769],[148.94,560.14],[148.98,1.9813],[148.99,2.0649],[149.07,13.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366422490,[[148.87,6.72],[148.85,28.26949725],[148.82,3.9568],[148.81,895.88],[148.79,13.4356]],[[148.94,28.22],[148.98,1.9813],[148.99,2.0649],[149.01,531.88],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366422687,[[148.85,28.26949725],[148.82,3.9568],[148.81,895.88],[148.79,13.4356]],[[148.95,6.7108],[148.98,1.9813],[148.99,2.0649],[149.01,531.88],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366422991,[[148.91,6.7122],[148.85,28.22],[148.82,3.9568],[148.81,895.88],[148.79,13.4356]],[[148.95,6.7108],[148.97,28.22],[148.98,1.9813],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366423190,[[148.85,28.22],[148.82,3.9568],[148.81,895.88],[148.79,13.4356]],[[148.97,28.22],[148.98,1.9813],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366423390,[[148.85,28.22],[148.82,3.9568],[148.81,895.88],[148.79,13.4356]],[[148.96,6.7107],[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366423592,[[148.91,6.7123],[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366424394,[[148.91,6.7123],[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.96,6.7105],[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366424691,[[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366425092,[[148.91,6.7122],[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.96,6.7105],[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366425395,[[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88],[148.69,43.99562648]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366425793,[[148.93,6.7116],[148.9,0.0473912],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,34.93],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366426088,[[148.85,28.22],[148.82,3.9568],[148.81,895.88],[148.55,3260.7058]],[[148.97,34.93],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366426294,[[148.94,0.05176857],[148.93,6.7116],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,34.93],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366426489,[[148.88,28.22],[148.82,3.9568],[148.81,895.88],[147.49,2.46893932]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366426791,[[148.89,6.7135],[148.85,28.22],[148.82,3.9568],[148.81,895.88],[147.49,2.46893932]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366426988,[[148.91,0.04787441],[148.89,6.7135],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366427192,[[148.91,0.04787441],[148.85,28.22],[148.82,3.9568],[148.81,895.88]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366427793,[[148.92,6.7118],[148.91,0.04787441],[148.86,1.969],[148.85,28.22],[148.82,3.9568]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366428197,[[148.91,0.04787441],[148.86,1.969],[148.85,28.22],[148.82,3.9568]],[[148.97,28.22],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366428388,[[148.91,0.04787441],[148.86,1.969],[148.85,28.22],[148.82,3.9568]],[[148.97,34.93],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366428692,[[148.93,6.7114],[148.91,0.04787441],[148.86,1.969],[148.85,28.22],[148.82,3.9568]],[[148.97,34.93],[148.98,3.9864],[148.99,2.0649],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366428894,[[148.91,0.04787441],[148.86,1.969],[148.85,28.22],[148.82,3.9568]],[[148.97,28.22],[148.98,3.9864],[148.99,8.7743],[149.01,531.88],[149.1,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366429094,[[148.91,0.04787441],[148.89,28.22],[148.86,1.969],[148.84,13.4315],[148.82,3.9568]],[[148.97,28.22],[148.98,1.9813],[148.99,2.0649],[149.01,531.88],[149.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366429294,[[148.91,0.04787441],[148.9,1.9253],[148.89,28.22],[148.86,365.969],[148.84,13.4315]],[[148.98,1.9813],[148.99,2.0649],[149.0,28.22],[149.01,531.88],[149.06,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366429491,[[148.91,0.04787441],[148.9,1.9253],[148.89,28.22],[148.86,365.969],[148.84,13.4315]],[[148.99,2.0649],[149.0,28.22],[149.01,531.88],[149.06,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366429791,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.84,13.4315],[148.69,95.08706996]],[[148.99,2.0649],[149.0,28.22],[149.01,531.88],[149.05,2.0796],[149.06,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366429992,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671],[148.84,13.4315]],[[148.95,6.7111],[148.98,4.0802],[148.99,2.0649],[149.0,28.22],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366430192,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671],[148.84,13.4315]],[[148.98,4.0802],[148.99,2.0649],[149.0,28.22],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366430488,[[148.92,6.7121],[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671]],[[148.96,6.7108],[148.98,4.0802],[148.99,2.0649],[149.0,28.22],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366430696,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671],[148.68,198.09806242]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.18,113.96820731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366431105,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671],[148.68,198.09806242]],[[148.96,28.22],[148.97,6.7102],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366431292,[[148.91,0.04787441],[148.89,28.22],[148.86,365.969],[148.85,3.8671],[148.68,198.09806242]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366431594,[[148.91,0.04787441],[148.86,28.22],[148.85,3.8671],[148.81,895.88],[148.78,13.4361]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366431795,[[148.91,0.04787441],[148.86,28.22],[148.85,3.8671],[148.82,1.9942],[148.81,895.88]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366432097,[[148.91,0.04787441],[148.9,6.7127],[148.86,28.22],[148.85,3.8671],[148.82,1.9942]],[[148.94,6.7115],[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366432397,[[148.91,0.04787441],[148.86,28.22],[148.85,3.8671],[148.82,1.9942]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366433099,[[148.91,0.04787441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366433399,[[148.91,0.04787441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671],[148.72,43.99812648]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.1,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366433997,[[148.92,6.7121],[148.91,0.04787441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671]],[[148.96,34.9306],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.1,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366434298,[[148.91,0.04787441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.1,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366434699,[[148.91,6.76027441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671],[148.77,62.0]],[[148.95,6.7111],[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366434897,[[148.91,0.04787441],[148.87,1.9942],[148.86,28.22],[148.85,3.8671],[148.77,62.0]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.11,350.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366435198,[[148.91,0.04787441],[148.89,6.7132],[148.87,1.9942],[148.86,28.22],[148.85,3.8671]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,531.88],[149.1,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366435398,[[148.83,28.16],[148.68,178.64624993],[148.04,310.0]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,552.05],[149.03,13.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366435699,[[148.83,28.16],[148.79,6.0446],[148.68,178.64624993],[148.04,310.0]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,552.05],[149.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366436192,[[148.83,28.16],[148.79,6.0446],[148.73,23.82812648],[148.72,83.71167063],[148.71,122.29402684]],[[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,552.05],[149.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366436397,[[148.87,6.7141],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648],[148.72,83.71167063]],[[148.91,6.7129],[148.96,28.22],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366436598,[[148.88,0.04369342],[148.87,6.7141],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,6.76387375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366436898,[[148.88,6.75759342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,6.76387375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366437197,[[148.88,0.04369342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366437498,[[148.88,6.75729342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366437798,[[148.88,6.75729342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,34.8724],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366438098,[[148.88,0.04369342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366438701,[[148.89,6.7132],[148.88,0.04369342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,34.8723],[148.98,4.0802],[148.99,2.0649],[149.01,552.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366439094,[[148.88,0.04369342],[148.83,28.16],[148.79,6.0446],[148.73,23.82812648]],[[148.91,0.05097375],[148.92,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366439294,[[148.9,6.713],[148.88,0.04369342],[148.84,1.9447],[148.83,28.16],[148.79,3.9864]],[[148.91,0.05097375],[148.95,34.8711],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366439600,[[148.9,6.713],[148.88,0.04369342],[148.87,28.16],[148.84,1.9447],[148.79,3.9864]],[[148.91,0.05097375],[148.95,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366440799,[[148.9,6.713],[148.88,0.04369342],[148.87,28.16],[148.84,1.9447],[148.79,3.9864]],[[148.91,0.05097375],[148.95,34.871],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366441097,[[148.9,6.713],[148.88,0.04369342],[148.87,28.16],[148.84,1.9447],[148.79,3.9864]],[[148.91,0.05097375],[148.95,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366441400,[[148.9,6.713],[148.88,0.04369342],[148.87,28.16],[148.84,1.9447],[148.82,13.4327]],[[148.91,0.05097375],[148.95,28.16],[148.98,4.0802],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366441699,[[148.9,6.713],[148.88,0.04369342],[148.87,28.16],[148.84,1.9447],[148.82,13.4327]],[[148.91,0.05097375],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.05,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366441998,[[148.9,6.713],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.91,7.375e-05],[148.97,6.71],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366442199,[[148.9,6.713],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.91,7.375e-05],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.11,356.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366442399,[[148.9,6.713],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.91,7.375e-05],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.11,350.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366442595,[[148.9,6.713],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.91,7.375e-05],[148.96,6.7104],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366443803,[[148.9,6.713],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.91,7.375e-05],[148.97,6.71],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366444502,[[148.94,6.7112],[148.89,5.8144],[148.88,0.04369342],[148.87,28.16],[148.82,13.4327]],[[148.97,6.71],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366444701,[[148.94,6.7112],[148.89,5.8144],[148.87,28.16],[148.82,13.4327]],[[148.97,6.71],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366445298,[[148.95,6.7106],[148.89,5.8144],[148.87,28.16],[148.82,13.4327],[148.52,372.3199749]],[[148.98,38.9498],[148.99,2.0649],[149.01,531.88],[149.07,360.0],[149.13,3200.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366445504,[[148.89,5.8144],[148.87,90.16],[148.82,13.4327],[148.52,372.3199749]],[[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,360.0],[149.13,3193.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366445703,[[148.95,0.05142472],[148.89,5.8144],[148.87,90.16],[148.82,13.4327],[148.52,372.3199749]],[[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,360.0],[149.13,3193.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366445905,[[148.93,6.7114],[148.89,5.8144],[148.87,90.16],[148.82,13.4327],[148.52,372.3199749]],[[148.96,6.7103],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366446107,[[148.95,0.04826092],[148.89,1.892],[148.87,28.16],[148.82,13.4327],[148.76,23.82812648]],[[148.96,6.7103],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366446405,[[148.87,28.16],[148.83,4.0785],[148.82,13.4327],[148.76,23.82812648]],[[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17],[149.04,373.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366446709,[[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17],[149.04,373.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366447008,[[148.93,6.7116],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,6.7105],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366447402,[[148.93,6.76001474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,6.76203558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366447608,[[148.93,0.04841474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366447809,[[148.93,6.75991474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366448108,[[148.93,0.04841474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366448309,[[148.93,0.04841474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,6.76213558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366448608,[[148.93,0.04841474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.03,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366448810,[[148.93,6.75981474],[148.87,28.16],[148.83,6.0768],[148.82,13.4327],[148.76,23.82812648]],[[148.96,0.05153558],[148.97,6.7102],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366449111,[[148.93,6.75981474],[148.87,28.16],[148.84,62.0],[148.83,6.0768],[148.82,13.4327]],[[148.96,0.05153558],[148.97,6.7102],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366449315,[[148.93,0.04841474],[148.92,6.7119],[148.87,28.16],[148.84,62.0],[148.83,6.0768]],[[148.96,6.76233558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366450006,[[148.93,6.76011474],[148.87,28.16],[148.84,62.0],[148.83,6.0768]],[[148.96,6.76233558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366450212,[[148.93,0.04841474],[148.87,28.16],[148.84,62.0],[148.83,6.0768]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366450709,[[148.94,6.7112],[148.93,0.04841474],[148.87,28.16],[148.84,62.0],[148.83,6.0768]],[[148.96,0.05153558],[148.98,38.95],[148.99,2.0649],[149.01,531.88],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366450914,[[148.93,0.04841474],[148.87,28.16],[148.84,62.0],[148.83,6.0768]],[[148.96,0.05153558],[148.98,38.95],[148.99,2.0649],[149.01,531.88],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366451215,[[148.93,0.04841474],[148.91,28.16],[148.86,13.4292],[148.84,446.17],[148.83,6.0768]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.01,531.88],[149.07,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366451510,[[148.95,6.7108],[148.93,0.04841474],[148.91,28.16],[148.86,13.4292],[148.84,446.17]],[[148.96,0.05153558],[148.98,32.2402],[148.99,2.0649],[149.0,6.7089],[149.01,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366451710,[[148.95,6.7108],[148.93,0.04841474],[148.91,28.16],[148.86,13.4292],[148.84,446.17]],[[148.96,3.558e-05],[149.03,28.16],[149.08,531.6],[149.11,330.0],[149.17,93.86660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366452011,[[148.95,6.7108],[148.93,0.04841474],[148.92,6.0216],[148.91,28.16],[148.86,377.4292]],[[148.96,3.558e-05],[149.03,34.8675],[149.06,2.0512],[149.08,535.6789],[149.14,13.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366452211,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,531.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,30.2112],[149.08,535.6789],[149.11,20.17],[149.14,13.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366452417,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,531.6],[148.87,20.17]],[[148.96,3.558e-05],[149.04,6.707],[149.06,30.2112],[149.08,535.6789],[149.11,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366452711,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,895.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,30.2112],[149.08,535.6789],[149.15,360.0],[149.19,195.55543191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366453112,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,895.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,30.2112],[149.07,6.7056],[149.08,535.6789],[149.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366453309,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,895.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,2.0512],[149.08,535.6789],[149.09,28.16],[149.14,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366453714,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,895.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,2.0512],[149.08,542.3841],[149.09,28.16],[149.14,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366454013,[[148.95,41.5908],[148.93,0.04841474],[148.92,6.0216],[148.9,895.6],[148.87,20.17]],[[148.96,3.558e-05],[149.06,2.0512],[149.08,535.6789],[149.09,28.16],[149.14,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366454213,[[148.93,0.04841474],[148.78,20.17],[148.75,63.54167063],[148.72,20.1625],[148.7,431.219]],[[148.96,6.69049531],[148.99,559.66],[149.05,360.0],[149.08,4.0789],[149.15,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366454416,[[148.82,7.17769625],[148.81,40.3202],[148.78,28.16],[148.75,63.54167063],[148.73,178.64844993]],[[148.95,28.16],[148.96,6.64208057],[148.99,531.5],[149.03,20.17],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366454614,[[148.83,1.23279625],[148.82,5.9449],[148.81,20.1502],[148.78,28.16],[148.75,63.54167063]],[[148.95,28.16],[148.96,6.64204499],[148.98,5.9632],[148.99,531.5],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366454913,[[148.91,6.7122],[148.84,28.16],[148.83,1.23279625],[148.82,5.9449],[148.81,20.1502]],[[148.95,34.80204499],[148.97,6.71],[148.98,5.9632],[148.99,531.5],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366455208,[[148.82,5.9449],[148.81,20.1502]],[[148.98,5.9632],[148.99,531.5],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366455209,[[148.93,6.7114],[148.88,28.16],[148.82,537.4449],[148.81,20.1502],[148.75,427.54167063]],[[148.98,34.1232],[148.99,538.2093],[149.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366455515,[[148.94,0.04309195],[148.93,6.7114],[148.89,28.16],[148.83,43.99812648],[148.82,600.98657063]],[[148.97,0.04763001],[148.98,40.76524499],[148.99,531.5],[149.08,20.17],[149.12,26.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366455912,[[148.94,0.04309195],[148.89,28.16],[148.83,23.82812648],[148.82,600.98657063]],[[148.97,0.04763001],[148.98,40.76524499],[148.99,531.5],[149.08,20.17],[149.12,26.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366455913,[[148.94,0.04309195],[148.89,28.16],[148.83,23.82812648],[148.82,600.98657063],[148.74,20.17]],[[148.97,6.689675],[148.98,34.1232],[148.99,531.5],[149.08,20.17],[149.12,26.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366456414,[[148.94,6.75409195],[148.89,28.16],[148.84,62.0],[148.83,23.82812648],[148.82,600.98657063]],[[148.97,6.689675],[148.98,34.1232],[148.99,538.2093],[149.08,20.17],[149.12,26.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366456615,[[148.94,0.04309195],[148.89,28.16],[148.84,62.0],[148.83,23.82812648],[148.82,600.98657063]],[[148.97,6.689675],[148.98,34.1232],[148.99,531.5],[149.08,20.17],[149.12,26.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366456915,[[148.94,0.04309195],[148.93,6.7114],[148.89,28.16],[148.84,62.0],[148.83,23.82812648]],[[148.97,6.689675],[148.98,40.8328],[148.99,531.5],[149.08,20.17],[149.12,20.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366457715,[[148.94,0.04309195],[148.93,6.7114],[148.89,28.16],[148.84,62.0],[148.82,537.4449]],[[148.97,6.689675],[148.98,40.8328],[148.99,531.5],[149.08,20.17],[149.12,20.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366458015,[[148.94,6.75429195],[148.89,28.16],[148.84,62.0],[148.82,537.4449]],[[148.97,6.689675],[148.98,34.1232],[148.99,538.2091],[149.08,20.17],[149.12,20.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366458215,[[148.94,0.04309195],[148.89,28.16],[148.84,62.0],[148.82,537.4449]],[[148.97,6.689675],[148.98,34.1232],[148.99,531.5],[149.08,20.17],[149.11,13.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366458516,[[148.94,0.04309195],[148.89,28.16],[148.84,62.0],[148.82,537.4449]],[[148.97,6.689675],[148.98,28.16],[148.99,531.5],[149.08,20.17],[149.11,13.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366458716,[[148.94,0.04309195],[148.9,5.8266],[148.89,28.16],[148.85,13.43],[148.84,62.0]],[[148.97,0.04763001],[149.0,28.16],[149.06,531.48],[149.07,5.9098],[149.11,13.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366458916,[[148.94,0.04309195],[148.93,28.16],[148.9,5.8266],[148.85,13.43],[148.84,82.17]],[[148.97,0.04763001],[149.04,28.16],[149.06,531.48],[149.07,5.9098],[149.17,13.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366459516,[[148.94,0.04309195],[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17]],[[149.04,28.16],[149.06,531.48],[149.07,5.9098],[149.17,13.4027],[149.2,113.96660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366459816,[[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17]],[[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.17,13.4027],[149.2,113.96660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366460016,[[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17],[147.44,2.46893932]],[[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.17,13.4027],[149.2,113.96660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366460219,[[149.01,6.708],[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17]],[[149.04,34.80204499],[149.06,538.1861],[149.07,5.9098],[149.17,13.4027],[149.2,113.96660731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366460517,[[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17]],[[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.16,20.17],[149.17,13.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366460707,[[149.0,6.7082],[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,82.17]],[[149.04,34.80204499],[149.05,6.7065],[149.06,531.48],[149.07,5.9098],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366460908,[[149.0,6.7082],[148.97,0.0500725],[148.93,28.16],[148.9,5.8266],[148.89,377.4264]],[[149.04,34.80204499],[149.05,6.7065],[149.06,531.48],[149.07,5.9098],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366461109,[[149.0,6.7082],[148.93,28.16],[148.9,5.8266],[148.89,377.4264]],[[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366461312,[[148.93,28.16],[148.9,5.8266],[148.89,377.4264],[148.84,62.0]],[[149.04,28.16],[149.06,531.48],[149.07,5.9098],[149.13,13.4063],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366461618,[[148.9,3.855],[148.89,28.14],[148.84,377.4314],[148.64,6.721]],[[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.11,1.16807921],[149.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366461817,[[148.94,6.7109],[148.9,3.855],[148.89,28.14],[148.85,2.0628],[148.84,377.4314]],[[148.98,6.7097],[149.04,34.80204499],[149.06,531.48],[149.07,5.9098],[149.11,1.16807921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366462117,[[148.86,28.14],[148.85,2.0628],[148.84,377.4314],[148.7,53.779]],[[148.98,28.14],[149.04,6.64204499],[149.05,360.0],[149.06,531.48],[149.07,5.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366462316,[[148.86,28.14],[148.85,2.0628],[148.84,377.4314],[148.7,53.779]],[[148.98,28.14],[149.05,360.0],[149.06,531.48],[149.07,5.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366462317,[[148.86,32.0593],[148.85,2.0628],[148.84,377.4314],[148.7,53.779]],[[148.97,6.7102],[148.98,34.78204499],[149.05,360.0],[149.06,531.48],[149.07,5.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366462618,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.84,377.4314],[148.78,20.17]],[[148.93,0.04364212],[148.97,6.7102],[148.98,34.78204499],[149.05,360.0],[149.06,531.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366462821,[[148.92,6.7121],[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.84,377.4314]],[[148.93,0.04364212],[148.96,6.7104],[148.97,6.64204499],[148.98,28.14],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366463021,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.84,364.0],[148.79,158.47844993]],[[148.93,6.68568711],[148.94,28.14],[148.97,3.8744],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366463618,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.84,364.0],[148.82,531.5]],[[148.93,6.68568711],[148.94,28.14],[148.97,3.8744],[149.05,360.0],[149.2,113.99547594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366463814,[[148.91,0.04531439],[148.9,6.7129],[148.86,32.0593],[148.85,2.0628],[148.82,531.5]],[[148.93,6.68568711],[148.94,34.8513],[148.97,3.8744],[149.05,360.0],[149.2,113.99547594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366464219,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.82,531.5],[147.35,2.46893932]],[[148.93,6.68568711],[148.94,34.8513],[148.97,3.8744],[149.05,360.0],[149.2,113.99547594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366464421,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.82,531.5],[147.35,2.46893932]],[[148.93,6.68568711],[148.94,28.14],[148.95,6.7109],[148.97,3.8744],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366464620,[[148.91,0.04531439],[148.86,32.0593],[148.85,2.0628],[148.82,593.5],[147.35,2.46893932]],[[148.93,0.04364212],[148.97,3.8744],[149.05,360.0],[149.19,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366464920,[[148.91,0.04531439],[148.87,1.23295474],[148.86,32.0593],[148.85,2.0628],[148.82,593.5]],[[148.97,3.8744],[148.98,28.14],[149.05,360.0],[149.15,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366465120,[[148.91,0.04531439],[148.87,1.23295474],[148.86,32.0593],[148.85,2.0628],[148.82,593.5]],[[148.97,10.51644499],[148.98,34.8497],[149.05,360.0],[149.15,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366465420,[[148.94,6.7112],[148.91,0.04531439],[148.87,1.23295474],[148.86,32.0593],[148.85,2.0628]],[[148.97,10.51644499],[148.98,34.8497],[149.05,360.0],[149.15,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366465620,[[148.94,6.7112],[148.86,32.0593],[148.85,2.0628],[148.8,41.92592191],[148.79,427.54167063]],[[148.97,10.51644499],[148.98,34.8497],[149.05,360.0],[149.15,336.721],[149.18,113.99547594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366465819,[[148.86,32.0593],[148.85,2.0628],[148.8,41.92592191],[148.79,427.54167063]],[[148.97,10.51644499],[148.98,28.14],[148.99,6.7091],[149.05,360.0],[149.13,26.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366466016,[[148.95,6.7108],[148.86,32.0593],[148.85,2.0628],[148.82,957.5],[148.8,41.92592191]],[[148.97,10.51644499],[148.98,28.14],[148.99,6.7091],[149.05,360.0],[149.13,26.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366466215,[[148.94,28.1],[148.9,0.04651709],[148.86,3.9193],[148.85,366.0628],[148.83,13.432]],[[149.04,30.0748],[149.1,360.0],[149.15,343.4041],[149.21,53.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366466418,[[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.86,367.9193],[148.83,13.432]],[[149.03,6.7076],[149.04,32.0356],[149.06,538.12204499],[149.1,360.0],[149.15,343.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366466614,[[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.86,367.9193],[148.83,13.432]],[[149.03,6.7076],[149.04,38.67764499],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366466912,[[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.86,367.9193],[148.83,13.432]],[[149.03,13.34964499],[149.04,32.0356],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366467122,[[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.86,367.9193],[148.83,13.432]],[[149.03,6.64204499],[149.04,38.7425],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366467722,[[149.0,6.7083],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.86,367.9193]],[[149.03,6.64204499],[149.04,38.7425],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366468024,[[149.0,6.7083],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.88,13.4276]],[[149.03,6.64204499],[149.04,38.7425],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366468321,[[148.99,6.7086],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.88,13.4276]],[[149.03,13.34924499],[149.04,32.0356],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366468825,[[149.0,6.7085],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.88,13.4276]],[[149.03,13.34924499],[149.04,32.0356],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366469122,[[149.0,6.7085],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.88,13.4276]],[[149.03,6.64204499],[149.04,38.7424],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366469623,[[148.99,6.7088],[148.98,0.04643412],[148.94,28.1],[148.91,2.0825],[148.88,13.4276]],[[149.03,13.34924499],[149.04,32.0356],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366469820,[[148.98,0.04643412],[148.91,2.0825],[148.9,28.1],[148.83,95.07186606]],[[149.03,6.64204499],[149.04,32.0356],[149.05,1.9445],[149.06,531.48],[149.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366470124,[[148.88,6.7136],[148.83,445.63946606],[148.79,28.1],[148.73,558.50947494],[148.7,33.609]],[[148.93,6.7121],[149.02,198.04643412],[149.03,6.72],[149.04,392.0356],[149.05,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366470318,[[148.88,6.7136],[148.83,81.63946606],[148.82,5.9704],[148.79,28.1],[148.78,582.25256242]],[[148.92,28.1],[148.93,6.7121],[149.02,198.0],[149.03,6.64204499],[149.04,363.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366470514,[[148.88,6.7136],[148.83,81.63946606],[148.82,5.9704],[148.79,28.1],[148.78,582.25256242]],[[148.92,28.1],[148.93,6.64204499],[149.02,198.0],[149.04,363.9356],[149.05,3.11303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366470727,[[148.84,51.92812648],[148.83,81.63946606],[148.82,5.9704],[148.78,582.25256242]],[[148.92,34.74204499],[149.02,198.0],[149.04,363.9356],[149.05,3.11303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366470928,[[148.84,23.82812648],[148.83,81.63946606],[148.8,186.57844993],[148.78,562.09806242],[148.72,13.4418]],[[148.92,34.74204499],[148.97,531.42],[149.02,198.0],[149.04,363.9356],[149.05,3.11303027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366471123,[[148.87,0.05027083],[148.84,23.82812648],[148.83,81.63946606],[148.8,158.47844993],[148.78,198.09806242]],[[148.89,0.04643412],[148.91,4.0881],[148.92,34.74204499],[148.97,531.42],[149.01,373.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366471426,[[148.87,0.05027083],[148.84,23.82812648],[148.83,88.35536606],[148.8,158.47844993],[148.78,198.09806242]],[[148.88,34.8143],[148.89,0.04643412],[148.91,4.0881],[148.92,6.64204499],[148.97,531.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366471626,[[148.87,0.05027083],[148.84,23.82812648],[148.83,109.73946606],[148.8,522.47844993],[148.78,198.09806242]],[[148.89,0.04643412],[148.96,28.1],[148.97,531.42],[149.0,360.0],[149.07,13.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366471826,[[148.87,0.05027083],[148.84,29.68342648],[148.83,81.63946606],[148.8,522.47844993],[148.78,198.09806242]],[[148.89,6.68847911],[148.96,28.1],[148.97,531.42],[149.0,364.0594],[149.07,14.58028351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366472034,[[148.87,0.05027083],[148.84,23.82812648],[148.83,81.63946606],[148.82,28.1],[148.8,522.47844993]],[[148.89,6.68847911],[148.96,28.1],[148.97,531.42],[149.0,364.0594],[149.02,13.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366472335,[[148.88,6.7139],[148.87,0.05027083],[148.82,28.1],[148.8,364.0],[148.79,5.8553]],[[148.89,0.04643412],[148.96,28.1],[148.97,531.42],[149.0,364.0594],[149.14,113.97410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366472634,[[148.87,0.05027083],[148.86,28.12],[148.82,531.54],[148.8,364.0],[148.79,5.8553]],[[148.96,28.1],[149.0,364.0594],[149.04,531.54],[149.08,13.4101],[149.14,113.97410731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366472829,[[148.9,6.7127],[148.87,3.9486],[148.86,28.12],[148.82,531.54],[148.8,364.0]],[[148.96,41.45274499],[149.0,4.0594],[149.04,531.54],[149.06,360.0],[149.08,13.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366473024,[[148.9,6.7127],[148.87,3.9486],[148.86,90.12],[148.82,531.54],[148.8,364.0]],[[148.96,34.74204499],[149.0,4.0594],[149.04,531.54],[149.06,360.0],[149.08,13.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366473230,[[148.87,3.9486],[148.86,90.12],[148.82,531.54],[148.8,364.0]],[[148.96,34.74204499],[149.0,4.0594],[149.04,531.54],[149.06,360.0],[149.08,13.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366473534,[[148.87,3.9486],[148.86,28.12],[148.82,531.54],[148.8,364.0]],[[148.96,34.74204499],[149.0,4.0594],[149.04,531.54],[149.06,360.0],[149.08,13.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366473829,[[148.92,6.7121],[148.9,0.04341594],[148.87,3.9486],[148.86,28.12],[148.82,531.54]],[[148.96,34.74204499],[148.97,6.7102],[149.0,4.0594],[149.04,531.54],[149.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366474034,[[148.9,0.04341594],[148.87,3.9486],[148.86,28.12],[148.82,531.54],[147.5,2.46605728]],[[148.96,34.74204499],[149.0,4.0594],[149.04,531.54],[149.06,360.0],[150.43,2.45062472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366474435,[[148.93,6.7113],[148.9,0.04341594],[148.87,3.9486],[148.86,28.12],[148.82,531.54]],[[148.96,34.74204499],[148.99,6.7094],[149.0,4.0594],[149.04,531.54],[149.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366474637,[[148.87,3.9486],[148.86,28.12],[148.82,531.54],[148.77,23.82812648],[148.76,76.97997063]],[[148.96,34.74204499],[148.99,6.7094],[149.0,4.0594],[149.04,531.54],[149.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366474840,[[148.93,0.04765455],[148.88,7.41634557],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.04,531.54],[149.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366475135,[[148.94,7.41634557],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713],[149.04,531.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366475337,[[148.95,7.41634557],[148.93,6.75823003],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.98,6.7095],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366475536,[[148.95,7.41634557],[148.93,6.7115],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.98,6.7095],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366475739,[[148.95,7.41634557],[148.94,0.04433387],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366475938,[[148.95,7.41634557],[148.94,0.04433387],[148.87,3.9486],[148.86,28.12],[148.82,895.54]],[[148.96,1.60960598],[148.97,6.7102],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366476438,[[148.95,7.41634557],[148.94,0.04433387],[148.93,6.7113],[148.87,3.9486],[148.86,90.12]],[[148.96,1.60960598],[148.97,6.7102],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366476933,[[148.95,7.41634557],[148.94,0.04433387],[148.87,3.9486],[148.86,90.12],[148.6,6.721]],[[148.96,1.60960598],[148.97,6.7102],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366477134,[[148.95,7.41634557],[148.94,6.75533387],[148.87,3.9486],[148.86,90.12],[148.6,6.721]],[[148.96,1.60960598],[148.98,6.7095],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366477437,[[148.95,7.41634557],[148.94,0.04433387],[148.9,28.12],[148.87,3.9486],[148.86,62.0]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366477837,[[148.95,7.41634557],[148.94,0.04433387],[148.9,28.12],[148.87,3.9486],[148.83,2.0059]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366478037,[[148.95,7.41634557],[148.94,0.04433387],[148.87,32.0686],[148.83,2.0059]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366478233,[[148.95,7.41634557],[148.94,0.04433387],[148.87,32.0686],[148.83,2.0059],[147.51,2.46605728]],[[148.96,1.60960598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366478438,[[148.95,7.41634557],[148.94,0.04433387],[148.92,6.7119],[148.87,32.0686],[148.83,2.0059]],[[148.96,8.31990598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366478634,[[148.95,7.41634557],[148.94,0.04433387],[148.87,32.0686],[148.83,2.0059],[147.51,2.53384929]],[[148.96,8.31990598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713],[149.12,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366479338,[[148.95,7.41634557],[148.94,0.04433387],[148.92,6.7121],[148.87,32.0686],[148.83,2.0059]],[[148.96,8.31990598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713],[149.12,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366479539,[[148.95,7.41634557],[148.94,0.04433387],[148.87,32.0686],[148.83,2.0059]],[[148.96,8.31990598],[148.99,28.12],[149.0,4.0594],[149.03,1.9713],[149.04,551.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366479735,[[148.87,1.8898],[148.84,28.12],[148.83,2.0059],[148.77,20.17]],[[148.99,28.12],[149.0,4.0594],[149.03,1.9713],[149.04,551.71],[149.11,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366479935,[[148.75,13.4392],[148.73,365.16876574]],[[148.97,0.04433387],[148.98,360.0],[148.99,49.85527211],[149.0,4.0594],[149.03,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366479936,[[148.75,13.4392],[148.73,365.16876574]],[[148.97,0.04433387],[148.98,360.0],[148.99,49.85527211],[149.0,4.0594],[149.03,15.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366480143,[[148.76,29.3534585],[148.75,13.4392],[148.74,5.8605],[148.73,365.16876574],[148.71,531.54]],[[148.97,20.17],[148.98,360.0],[148.99,29.68527211],[149.0,2.0064],[149.03,15.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366480343,[[148.77,1.2334585],[148.76,28.12],[148.75,13.4392],[148.74,5.8605],[148.73,365.16876574]],[[148.97,21.73527211],[148.98,360.0],[148.99,28.12],[149.0,2.0064],[149.03,20.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366480642,[[148.78,1.23352929],[148.76,28.12],[148.75,13.4392],[148.74,5.8605],[148.73,364.0]],[[148.97,1.56527211],[148.98,380.17],[148.99,28.12],[149.0,2.0064],[149.03,13.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366480838,[[148.86,0.04583308],[148.77,1.23352929],[148.76,28.12],[148.74,7.02957985],[148.71,531.54]],[[148.88,0.04433387],[148.95,20.17],[148.96,13.4213],[148.97,1.56527211],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366481043,[[148.78,6.7184],[148.74,7.02957985],[148.73,28.12],[148.71,531.54],[148.69,377.4443]],[[148.82,6.7167],[148.87,28.12],[148.92,531.54],[148.95,380.17],[148.96,13.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366481243,[[148.78,6.7184],[148.74,5.8605],[148.73,28.12],[148.71,531.54],[148.69,377.4443]],[[148.82,6.7167],[148.87,28.12],[148.92,531.54],[148.95,381.73527211],[148.96,13.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366481540,[[148.74,5.8605],[148.73,28.12],[148.71,531.54],[148.69,377.4443]],[[148.82,1.56527211],[148.87,28.12],[148.92,531.54],[148.95,380.17],[148.96,13.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366481741,[[148.75,1.23379558],[148.74,5.8605],[148.73,28.12],[148.71,895.54],[148.7,20.17]],[[148.9,28.12],[148.92,531.54],[148.95,360.0],[148.96,13.4213],[148.98,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366481942,[[148.75,1.23379558],[148.74,369.8605],[148.73,28.12],[148.71,531.54],[148.7,20.17]],[[148.9,28.12],[148.92,533.10527211],[148.95,360.0],[148.96,13.4213],[148.98,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366482138,[[148.81,0.04867899],[148.75,1.23379558],[148.74,369.8605],[148.73,28.12],[148.71,531.54]],[[148.88,6.714],[148.9,29.68527211],[148.92,531.54],[148.95,360.0],[148.96,13.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366482337,[[148.8,28.12],[148.75,1.23379558],[148.74,369.8605],[148.71,531.54]],[[148.84,0.04488223],[148.88,6.714],[148.9,29.68527211],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366482541,[[148.83,0.04721172],[148.8,28.12],[148.74,371.02975661],[148.71,531.54]],[[148.84,0.04488223],[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366482744,[[148.83,6.76341172],[148.8,28.12],[148.74,371.02975661],[148.71,531.54]],[[148.84,0.04488223],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366483048,[[148.83,6.76341172],[148.8,28.12],[148.74,371.02975661],[148.73,13.4407],[148.71,531.54]],[[148.84,0.04488223],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366483345,[[148.85,6.7152],[148.83,0.04721172],[148.8,28.12],[148.74,371.02975661],[148.73,13.4407]],[[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366483540,[[148.85,6.7152],[148.83,0.04721172],[148.81,1.9173],[148.8,28.12],[148.74,371.02975661]],[[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366483541,[[148.85,6.7152],[148.83,0.04721172],[148.81,1.9173],[148.8,28.12],[148.74,369.14485661]],[[148.89,8.27907211],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366483846,[[148.85,6.7152],[148.83,0.04721172],[148.81,63.9173],[148.8,28.12],[148.74,369.14485661]],[[148.89,8.27907211],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366484445,[[148.86,6.7148],[148.83,0.04721172],[148.81,63.9173],[148.8,28.12],[148.74,369.14485661]],[[148.88,0.04528472],[148.89,8.27907211],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366484647,[[148.86,6.7148],[148.81,66.0044],[148.8,28.12],[148.74,367.07595661]],[[148.88,0.04528472],[148.89,8.27907211],[148.9,28.12],[148.92,531.54],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366484850,[[148.86,6.76491557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.94,4.0222],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366485253,[[148.86,6.76491557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.94,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366485451,[[148.86,0.05011557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.94,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366485750,[[148.86,0.05011557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.9,34.8333],[148.92,531.54],[148.94,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366486051,[[148.86,6.76461557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.94,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366486251,[[148.86,0.05011557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.76,63.1993862]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[148.94,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366486550,[[148.86,0.05011557],[148.85,6.7152],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366487150,[[148.86,6.76491557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.74,460.7057793]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366487450,[[148.86,0.05011557],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698],[148.74,460.7057793]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366487654,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.77,23.6997698]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366488050,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,365.9067]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366488451,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,8.27927211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[149.01,14.58536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366488649,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[149.01,14.58536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366489051,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.89,6.7138],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366489251,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[149.12,3284.6458523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366489752,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.89,6.7136],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366489948,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366490459,[[148.86,0.05011557],[148.85,6.715],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022]],[[148.88,1.56527211],[148.89,6.7137],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366491256,[[148.86,0.05011557],[148.81,66.0044],[148.8,28.12],[148.74,367.07576022],[148.68,83.3670862]],[[148.88,1.56527211],[148.9,34.8332],[148.92,531.54],[148.93,2.0826],[149.01,34.75536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366491450,[[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.74,365.16906022],[148.68,83.3670862]],[[148.88,1.56527211],[148.9,34.8332],[148.92,531.54],[148.93,2.0826],[149.01,34.75536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366491650,[[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.74,365.16906022],[148.68,83.3670862]],[[148.88,1.56527211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[149.01,34.75536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366491856,[[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.74,365.16906022],[148.68,83.3670862]],[[148.88,8.27937211],[148.9,28.12],[148.92,531.54],[148.93,2.0826],[149.01,34.75536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366492358,[[148.86,0.05011557],[148.85,6.7149],[148.81,68.0232],[148.8,28.12],[148.74,365.16906022]],[[148.88,1.56527211],[148.89,6.7136],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366492657,[[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.74,365.16906022]],[[148.88,1.56527211],[148.89,6.7136],[148.9,28.12],[148.92,531.54],[148.93,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366492860,[[148.89,6.7135],[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.77,13.4373]],[[148.9,28.12],[148.92,538.2523],[148.93,2.0826],[149.01,374.58536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366493053,[[148.89,6.7135],[148.86,0.05011557],[148.81,68.0232],[148.8,28.12],[148.77,13.4373]],[[148.9,28.12],[148.92,538.2523],[148.93,2.0826],[149.01,373.4163],[149.02,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366493254,[[148.86,0.05011557],[148.84,28.12],[148.81,68.0232],[148.77,13.4373],[148.7,43.8697698]],[[148.93,30.2026],[148.99,531.76],[149.01,373.4163],[149.02,20.17],[149.05,331.16900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366493454,[[148.86,0.05011557],[148.84,28.12],[148.81,68.0232],[148.77,377.4373],[148.74,1.16906022]],[[148.93,38.47997211],[148.99,531.76],[149.01,373.4163],[149.02,20.17],[149.05,331.16900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366493654,[[148.86,0.05011557],[148.84,28.12],[148.81,68.0232],[148.77,377.4373],[148.74,1.16906022]],[[148.93,31.76787211],[148.99,531.76],[149.01,373.4163],[149.02,20.17],[149.05,331.16900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366493959,[[148.9,6.7129],[148.86,0.05011557],[148.84,28.12],[148.81,68.0232],[148.77,377.4373]],[[148.93,38.47977211],[148.99,531.76],[149.01,373.4163],[149.02,20.17],[149.05,331.16900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366494259,[[148.84,28.12],[148.81,81.457],[148.8,531.76],[148.77,364.0],[148.75,20.1595]],[[148.93,29.68527211],[148.99,531.76],[149.01,360.0],[149.05,351.33900131],[149.06,13.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366494553,[[148.93,6.7114],[148.84,28.12],[148.81,81.457],[148.8,895.76],[148.75,20.1595]],[[148.96,34.8304],[148.98,1.8943],[148.99,531.76],[149.0,4.0024],[149.01,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366494755,[[148.93,6.7114],[148.87,0.04837712],[148.84,28.12],[148.81,81.457],[148.8,895.76]],[[148.96,34.8304],[148.98,1.8943],[148.99,533.32527211],[149.0,4.0024],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366494961,[[148.88,28.12],[148.81,81.457],[148.8,895.76],[148.7,77.4800698]],[[148.96,29.68527211],[148.98,1.8943],[148.99,531.76],[149.0,4.0024],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366495157,[[148.93,0.04745424],[148.89,34.2079],[148.81,377.4338],[148.8,531.76],[148.7,77.4800698]],[[148.96,29.68527211],[148.98,1.8943],[148.99,531.76],[149.0,4.0024],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366495358,[[148.89,34.2079],[148.81,377.4338],[148.8,531.76],[148.7,77.4800698],[147.51,2.53384929]],[[148.96,29.68527211],[148.98,1.8943],[148.99,531.76],[149.0,4.0024],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366495557,[[148.95,6.7108],[148.93,0.04675136],[148.89,34.2079],[148.81,377.4338],[148.8,531.76]],[[148.96,1.56527211],[148.98,1.8943],[148.99,531.76],[149.0,32.0824],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366495756,[[148.95,6.7108],[148.93,0.04675136],[148.89,34.2079],[148.85,13.4302],[148.81,364.0]],[[148.96,1.56527211],[148.98,1.8943],[148.99,531.76],[149.0,32.0824],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366495958,[[148.95,14.23022491],[148.93,0.04675136],[148.89,34.2079],[148.85,13.4302],[148.81,364.0]],[[148.99,526.83305068],[149.0,32.0824],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366496157,[[148.96,7.51942491],[148.95,6.7108],[148.93,0.04675136],[148.89,34.2079],[148.85,13.4302]],[[148.99,526.83305068],[149.0,32.0824],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366496361,[[148.97,7.51942491],[148.95,6.7108],[148.89,34.2079],[148.85,13.4302]],[[148.99,526.83305068],[149.0,32.0824],[149.04,360.0],[149.07,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366496565,[[148.98,7.51942491],[148.96,0.04647689],[148.95,6.7108],[148.89,34.2079],[148.85,13.4302]],[[148.99,533.54205068],[149.0,32.0824],[149.04,360.0],[149.07,20.17],[149.12,3190.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366496963,[[148.98,7.51942491],[148.96,0.04647689],[148.95,6.7108],[148.89,34.2079],[148.85,13.4302]],[[148.99,533.54205068],[149.0,28.08],[149.04,360.0],[149.07,20.17],[149.12,3190.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366497159,[[148.98,7.51942491],[148.96,0.04647689],[148.95,6.7108],[148.89,34.2079],[148.85,13.4302]],[[148.99,533.54205068],[149.0,28.08],[149.03,2.0647],[149.04,360.0],[149.05,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366497662,[[148.98,7.51942491],[148.96,6.75677689],[148.89,34.2079],[148.85,13.4302]],[[148.99,533.54205068],[149.0,28.08],[149.03,2.0647],[149.04,360.0],[149.05,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366497963,[[148.98,7.51942491],[148.96,0.04647689],[148.93,28.08],[148.89,6.0879],[148.85,377.4302]],[[149.0,28.08],[149.03,2.0647],[149.05,1.9109],[149.06,531.7],[149.11,374.57581646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366498163,[[149.0,6.7082],[148.99,7.51942491],[148.97,62.0],[148.96,0.04647689],[148.93,28.08]],[[149.05,1.9109],[149.06,531.7],[149.11,373.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366498356,[[149.01,7.51942491],[148.97,62.0],[148.93,28.08],[148.89,915.2145],[148.71,164.719465]],[[149.05,29.9909],[149.06,531.7],[149.1,2.0647],[149.11,373.4076],[149.16,95.47387271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366498563,[[149.02,7.51942491],[149.01,0.04237253],[148.97,62.0],[148.93,28.08],[148.89,915.2145]],[[149.05,28.08],[149.06,531.7],[149.1,2.0647],[149.11,360.0],[149.16,108.87667271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366498763,[[149.03,14.22652491],[149.01,0.04237253],[148.97,90.08],[148.89,915.2145],[148.73,6.721]],[[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7],[149.15,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366498959,[[149.04,7.51942491],[148.98,6.0657],[148.97,90.08],[148.89,909.1266],[148.73,6.721]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366499165,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,90.08],[148.89,909.1266]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366499567,[[149.05,7.51942491],[149.04,0.04779222],[149.02,6.7074],[148.98,6.0657],[148.97,90.08]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366499765,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,90.08]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366499966,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,28.08]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366500167,[[149.05,7.51942491],[149.04,0.04779222],[149.0,6.7084],[148.98,6.0657],[148.97,28.08]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366500372,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,28.08]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366500566,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,28.08],[148.86,1.16766768]],[[149.06,6.7059],[149.08,28.08],[149.09,2.0226],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366500760,[[149.05,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,28.08],[148.86,1.16766768]],[[149.07,6.7055],[149.08,28.08],[149.1,2.0647],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366500964,[[149.06,7.51942491],[149.04,0.04779222],[148.98,6.0657],[148.97,28.08],[148.86,1.16766768]],[[149.07,6.7055],[149.08,28.08],[149.1,2.0647],[149.12,2.0226],[149.13,531.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366501267,[[149.06,7.51942491],[149.04,0.04779222],[149.01,28.08],[148.98,6.0657],[148.86,1.16766768]],[[149.1,2.0647],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.16,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366501468,[[149.07,7.51942491],[149.04,0.04779222],[149.01,28.08],[148.98,6.0657],[148.86,1.16766768]],[[149.1,2.0647],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.16,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366501663,[[149.08,7.30094694],[149.01,28.08],[148.98,6.0657],[148.86,1.16766768]],[[149.1,2.0647],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.16,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366501866,[[149.09,7.30094694],[149.07,0.04494689],[149.04,6.7066],[149.01,28.08],[148.98,6.0657]],[[149.1,8.7687],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.2,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366502066,[[149.09,7.30094694],[149.04,6.7066],[149.01,28.08],[148.98,6.0657]],[[149.1,8.7687],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.2,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366502268,[[149.09,7.30094694],[149.08,0.04435497],[149.05,6.706],[149.01,28.08],[148.98,6.0657]],[[149.1,8.7687],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.2,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366502963,[[149.09,7.30094694],[149.08,0.04435497],[149.05,6.706],[149.02,62.0],[149.01,28.08]],[[149.1,8.7687],[149.11,28.08],[149.12,4.0712],[149.13,531.7],[149.2,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366503172,[[149.09,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08],[148.99,531.42]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366503371,[[149.1,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08],[148.99,531.42]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366503674,[[149.11,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08],[148.99,531.42]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366503880,[[149.11,7.30094694],[149.08,0.04435497],[149.07,6.7053],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366504364,[[149.11,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366504569,[[149.11,7.30094694],[149.08,0.04435497],[149.07,6.7052],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366504865,[[149.11,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,985.7258523],[149.23,196.470525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366505065,[[149.11,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08],[148.86,23.6997698]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,891.42],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366505368,[[149.11,7.30094694],[149.08,0.04435497],[149.06,6.7057],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,6.0074],[149.2,911.59],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366505566,[[149.11,7.30094694],[149.08,0.04435497],[149.02,62.0],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366505766,[[149.11,4.694e-05],[149.08,0.04435497],[149.03,6.7071],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366505968,[[149.11,4.694e-05],[149.08,0.04435497],[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366506265,[[149.01,28.08]],[[149.12,6.7034],[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366506468,[[149.04,6.7064],[149.01,27.79974783],[148.94,377.4221],[148.93,1.16751099]],[[149.13,0.04435497],[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.21,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366506671,[[149.01,27.79974783],[148.94,377.4221],[148.93,1.16751099]],[[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.21,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366506865,[[149.01,34.50764783],[148.94,364.0],[148.93,1.16751099],[148.88,40.2812]],[[149.14,28.08],[149.19,26.1774],[149.2,891.42],[149.21,1.16751099],[149.28,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366507065,[[149.01,34.50764783],[148.94,364.0],[148.93,1.16751099],[148.88,40.2812],[148.74,6.721]],[[149.13,2.0178],[149.14,28.08],[149.19,24.2493],[149.2,891.42],[149.21,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366507365,[[148.98,34.1257],[148.94,364.0],[148.93,1.16751099],[148.88,40.2812],[148.74,6.721]],[[149.13,2.0178],[149.14,28.08],[149.19,24.2493],[149.2,891.42],[149.21,1.16751099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366507565,[[149.06,0.05170674],[149.02,6.7076],[148.98,34.1257],[148.94,364.0],[148.93,1.16751099]],[[149.07,6.7058],[149.08,0.04435497],[149.12,3.9029],[149.13,2.0178],[149.14,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366507869,[[149.06,0.05170674],[148.98,34.1257],[148.94,364.0],[148.93,1.16751099],[147.61,2.46605728]],[[149.08,28.06],[149.12,3.9029],[149.13,2.0178],[149.17,20.17],[149.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366508075,[[149.06,0.05170674],[148.98,34.1257],[148.94,364.0],[148.93,14.59061099],[148.88,20.1406]],[[149.08,28.10435497],[149.12,3.9029],[149.13,2.0178],[149.18,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366508267,[[149.06,0.05170674],[149.02,28.06],[148.98,6.0657],[148.94,364.0],[148.93,14.59061099]],[[149.08,0.04435497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178],[149.18,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366508465,[[149.06,0.05170674],[149.05,6.706],[149.02,28.06],[148.98,6.0657],[148.94,364.0]],[[149.08,0.04435497],[149.09,6.7048],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366508671,[[149.06,0.05170674],[149.05,6.706],[149.02,28.06],[149.0,62.0],[148.98,6.0657]],[[149.08,0.04435497],[149.09,6.7048],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366509473,[[149.06,0.05170674],[149.04,6.7067],[149.02,28.06],[149.0,62.0],[148.98,6.0657]],[[149.08,6.74935497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366509769,[[149.06,0.05170674],[148.98,34.1257]],[[149.08,0.04435497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178],[149.16,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366509966,[[149.06,0.05170674],[148.98,34.1257],[148.84,23.6997698],[148.81,94.7990793],[148.8,157.998465]],[[149.07,6.7054],[149.08,0.04435497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366510274,[[149.06,0.05170674],[149.02,6.7073],[148.98,34.1257],[148.84,23.6997698],[148.81,94.7990793]],[[149.07,6.7054],[149.08,0.04435497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366510672,[[149.06,0.05170674],[149.01,6.708],[148.98,34.1257],[148.84,23.6997698],[148.81,94.7990793]],[[149.07,6.7054],[149.08,0.04435497],[149.11,28.06],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366510873,[[149.06,0.05170674],[149.01,6.708],[148.98,34.1257],[148.92,531.26],[148.84,23.6997698]],[[149.07,34.7654],[149.08,0.04435497],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366511074,[[148.98,32.1333],[148.93,1.16751099],[148.92,531.26],[148.87,13.4281],[148.84,23.6997698]],[[149.07,34.76],[149.08,0.04435497],[149.11,531.26],[149.12,3.9029],[149.13,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366511373,[[148.94,30.0626],[148.92,531.26],[148.87,377.4281],[148.84,23.6997698]],[[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366511673,[[148.95,4.0325],[148.94,30.0626],[148.92,531.26],[148.87,377.4281],[148.84,23.6997698]],[[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0],[149.24,26.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366511873,[[149.01,6.7079],[148.95,4.0325],[148.94,30.0626],[148.92,531.26],[148.87,377.4281]],[[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0],[149.24,20.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366512067,[[148.95,4.0325],[148.94,30.0626],[148.92,531.26],[148.87,377.4281],[148.68,130.721]],[[149.04,6.7068],[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366512269,[[149.03,0.04862269],[148.95,4.0325],[148.94,30.0626],[148.92,531.26],[148.87,377.4281]],[[149.05,0.05070557],[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366512468,[[149.03,0.04803991],[148.95,4.0325],[148.94,30.0626],[148.92,532.42776564],[148.87,377.4281]],[[149.05,0.0498536],[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366512664,[[149.03,0.04803991],[148.95,4.0325],[148.94,92.0626],[148.92,532.42776564],[148.87,377.4281]],[[149.05,0.0498536],[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366513573,[[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026],[148.92,532.42776564]],[[149.05,0.0498536],[149.07,28.06],[149.11,891.26],[149.12,3.9029],[149.2,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366513871,[[149.04,6.7067],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.08,6.7051],[149.1,28.06],[149.11,891.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366514071,[[149.04,6.7067],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.1,28.06],[149.11,891.26],[149.12,3.9029],[149.3,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366515070,[[149.04,6.7067],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.08,6.7051],[149.1,28.06],[149.11,891.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366515874,[[149.04,6.7067],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.08,6.7051],[149.1,28.06],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366516874,[[149.04,6.7067],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.07,6.7054],[149.1,28.06],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366517875,[[149.03,6.75503991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.07,6.7054],[149.1,28.06],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366518077,[[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.1,28.06],[149.11,531.26],[149.12,3.9029],[149.24,20.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366518378,[[149.04,7.55626072],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.94,64.0026]],[[149.05,0.0498536],[149.06,28.06],[149.09,2.0523],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366518572,[[149.04,7.55626072],[149.03,0.04803991],[149.01,6.7078],[148.98,28.06],[148.95,4.0325]],[[149.05,6.7561536],[149.06,28.06],[149.09,2.0523],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366519877,[[149.04,7.55626072],[149.03,0.04803991],[149.02,6.7076],[148.98,28.06],[148.95,4.0325]],[[149.05,6.7561536],[149.06,28.06],[149.09,2.0523],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366520378,[[149.04,7.55626072],[149.03,0.04803991],[149.02,6.7076],[148.98,28.06],[148.95,4.0325]],[[149.05,0.0498536],[149.06,34.7661],[149.09,2.0523],[149.11,531.26],[149.12,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366520577,[[149.04,7.55626072],[149.03,0.04803991],[148.98,28.06],[148.95,4.0325],[148.86,20.1434]],[[149.09,28.06],[149.11,531.26],[149.12,3.9029],[149.26,33.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366520778,[[149.05,7.55626072],[149.03,0.04803991],[149.02,28.06],[148.95,17.4534],[148.86,20.1434]],[[149.12,28.06],[149.15,1.9815],[149.18,531.2],[149.2,330.0],[149.21,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366520978,[[149.06,7.55626072],[149.04,4.0272],[149.02,28.06],[148.95,377.4209],[148.92,531.26]],[[149.11,6.7038],[149.12,28.06],[149.15,1.9815],[149.16,3.8436],[149.18,531.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366521174,[[149.07,7.55626072],[149.04,4.0272],[149.03,1.943],[149.02,28.06],[148.95,377.4209]],[[149.12,28.06],[149.15,1.9815],[149.16,3.8436],[149.18,531.2],[149.38,33.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366521370,[[149.08,7.55626072],[149.04,4.0272],[149.03,1.943],[149.02,28.06],[148.95,377.4209]],[[149.16,31.9036],[149.18,531.2],[149.32,114.3894523],[149.38,33.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366521576,[[149.09,7.55626072],[149.06,28.06],[149.04,4.0272],[149.03,1.943],[148.95,377.4209]],[[149.16,31.9036],[149.18,531.2],[149.19,1.9815],[149.25,1.16727602],[149.3,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366521778,[[149.11,0.04854506],[149.1,7.55626072],[149.06,28.06],[149.04,4.0272],[149.03,1.943]],[[149.13,0.04486085],[149.16,31.9036],[149.18,531.2],[149.19,1.9815],[149.25,1.16727602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366522077,[[149.12,7.55626072],[149.11,0.04854506],[149.06,28.06],[149.04,4.0272],[149.03,1.943]],[[149.13,0.04486085],[149.16,31.9036],[149.18,531.2],[149.19,1.9815],[149.25,1.16727602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366522278,[[149.12,7.55626072],[149.11,0.04854506],[149.04,4.0272],[149.03,30.003],[148.74,6.721]],[[149.13,6.74756085],[149.16,31.9036],[149.18,531.2],[149.19,1.9815],[149.25,1.16727602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366522482,[[149.03,1.943],[148.97,28.06]],[[149.13,6.74486085],[149.16,52.0736],[149.17,360.0],[149.18,531.2],[149.19,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366522678,[[149.03,1.943],[148.97,28.06],[148.96,3.9873]],[[149.12,28.06],[149.16,3.8436],[149.17,360.0],[149.18,531.2],[149.19,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366522877,[[149.03,1.943],[148.97,28.06],[148.96,3.9873]],[[149.12,28.06],[149.16,3.8436],[149.17,360.0],[149.18,531.2],[149.19,22.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366523280,[[149.03,30.003],[148.97,364.0],[148.96,3.9873],[148.95,13.4209],[148.7,26.891]],[[149.16,28.06],[149.18,531.2],[149.19,1.9815],[149.23,360.0],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366523477,[[149.04,3.858],[149.03,30.003],[149.01,531.14],[148.97,364.0],[148.95,13.4209]],[[149.16,28.06],[149.18,531.2],[149.19,1.9815],[149.23,360.0],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366523780,[[149.1,6.7039],[149.08,0.04325945],[149.04,3.858],[149.03,30.003],[149.01,895.14]],[[149.11,0.04444202],[149.16,28.06],[149.18,531.2],[149.23,360.0],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366523981,[[149.08,28.06],[149.04,3.858],[149.03,1.943],[149.01,895.14],[148.84,23.6997698]],[[149.16,28.06],[149.18,531.2],[149.23,360.0],[149.25,20.17],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366524279,[[149.09,1.9245],[149.08,28.06],[149.04,3.858],[149.01,895.14],[148.84,23.6997698]],[[149.16,28.06],[149.18,531.2],[149.23,360.0],[149.25,20.17],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366524479,[[149.09,1.9245],[149.08,28.06],[149.04,3.858],[149.01,895.14],[148.97,1.16702158]],[[149.16,28.06],[149.18,531.2],[149.23,360.0],[149.25,20.17],[149.28,14.55982158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366524679,[[149.11,6.7036],[149.09,1.9245],[149.08,28.06],[149.04,3.858],[149.01,895.14]],[[149.16,34.7616],[149.18,531.2],[149.23,360.0],[149.25,20.17],[149.28,14.55982158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366525081,[[149.12,0.04589477],[149.11,6.7036],[149.09,1.9245],[149.08,28.06],[149.04,3.858]],[[149.15,0.04780821],[149.16,34.7616],[149.18,531.2],[149.23,360.0],[149.25,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366525285,[[149.12,6.74899477],[149.09,1.9245],[149.08,28.06],[149.04,3.858],[149.0,13.417]],[[149.15,0.04780821],[149.17,6.7011],[149.18,531.2],[149.19,28.06],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366525584,[[149.12,0.04589477],[149.09,1.9245],[149.08,28.06],[149.04,3.858],[149.0,13.417]],[[149.15,0.04780821],[149.18,531.2],[149.19,28.06],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366525774,[[149.12,0.04589477],[149.1,6.7039],[149.09,1.9245],[149.08,28.06],[149.04,3.858]],[[149.15,0.04780821],[149.16,6.7018],[149.18,531.2],[149.19,28.06],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366526078,[[149.12,0.04589477],[149.09,1.9245],[149.08,28.06],[149.04,3.858]],[[149.15,0.04780821],[149.16,6.7018],[149.18,531.2],[149.19,28.06],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366526285,[[149.12,0.04589477],[149.09,1.9245],[149.08,90.06],[149.04,3.858]],[[149.16,6.7018],[149.18,531.2],[149.19,28.06],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366526883,[[149.12,0.04589477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.91,23.6997698]],[[149.16,6.7018],[149.18,531.2],[149.19,28.06],[149.23,360.0],[149.32,350.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366527181,[[149.12,6.74899477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.91,23.6997698]],[[149.16,3.35090023],[149.18,531.2],[149.19,28.06],[149.23,360.0],[149.32,350.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366527382,[[149.12,6.74899477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.99,1.16702158]],[[149.16,3.35090023],[149.18,531.2],[149.19,28.06],[149.23,360.0],[149.32,350.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366527578,[[149.12,6.74899477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.99,1.16702158]],[[149.16,3.35090023],[149.18,531.2],[149.19,28.06],[149.22,1.6707],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366528083,[[149.12,0.04589477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.99,1.16702158]],[[149.18,537.9009],[149.19,28.06],[149.22,1.6707],[149.23,360.0],[149.44,235.76463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366528285,[[149.12,0.04589477],[149.09,1.9245],[149.08,90.06],[149.04,3.858],[148.99,1.16702158]],[[149.18,6.7009],[149.19,28.06],[149.22,1.6707],[149.23,360.0],[149.25,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366528585,[[149.15,6.7018],[149.12,0.04589477],[149.09,1.9245],[149.08,90.06],[149.04,3.858]],[[149.19,28.06],[149.22,1.6707],[149.23,360.0],[149.25,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366528879,[[149.15,6.7018],[149.13,2.0334],[149.09,1.9245],[149.08,90.06],[149.04,1.9395]],[[149.19,28.06],[149.22,1.6707],[149.23,360.0],[149.25,531.06],[150.19,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366529184,[[149.16,6.75108343],[149.13,2.0334],[149.09,1.9245],[149.08,90.06],[149.04,1.9395]],[[149.19,34.7603],[149.22,1.6707],[149.23,360.0],[149.25,531.06],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366529383,[[149.16,6.75108343],[149.13,2.0334],[149.09,1.9245],[149.08,90.06],[149.04,1.9395]],[[149.19,34.7603],[149.23,360.0],[149.25,531.06],[149.28,13.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366529582,[[149.16,0.04978343],[149.14,2.0583],[149.13,2.0334],[149.09,1.9245],[149.08,90.06]],[[149.19,34.7603],[149.23,360.0],[149.25,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366529583,[[149.16,0.04978343],[149.14,2.0583],[149.13,2.0334],[149.09,1.9245],[149.08,90.06]],[[149.19,28.06],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.32,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366529879,[[149.16,0.04978343],[149.14,2.0583],[149.13,2.0334],[149.12,28.02],[149.09,1.9245]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.32,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366530279,[[149.16,0.04978343],[149.14,2.0583],[149.13,2.0334],[149.12,28.02],[149.09,1.9245]],[[149.2,6.6998],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366530883,[[149.16,6.75088343],[149.14,2.0583],[149.13,2.0334],[149.12,28.02],[149.09,1.9245]],[[149.2,6.6998],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366531487,[[149.16,6.75088343],[149.14,2.0583],[149.13,2.0334],[149.12,28.02],[149.09,1.9245]],[[149.19,6.7001],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366531688,[[149.16,0.04978343],[149.14,6.7021],[149.13,2.0334],[149.09,29.9445]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.29,13.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366531888,[[149.16,0.04978343],[149.13,2.0334],[149.1,2.0583],[149.09,29.9445]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.29,13.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366532288,[[149.16,0.04978343],[149.13,2.0334],[149.1,2.0583],[149.09,29.9445],[149.01,895.14]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.29,13.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366532490,[[149.16,0.04978343],[149.13,2.0334],[149.1,2.0583],[149.09,29.9445],[149.01,895.14]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.49,314.352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366532690,[[149.16,0.04978343],[149.13,30.0534],[149.1,2.0583],[149.09,1.9245],[149.01,895.14]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.35,13.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366533091,[[149.16,0.04978343],[149.13,30.0534],[149.1,2.0583],[149.09,1.9245],[149.01,895.14]],[[149.2,6.6999],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366533287,[[149.16,0.04978343],[149.15,6.7017],[149.13,30.0534],[149.1,2.0583],[149.09,1.9245]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366533488,[[149.16,0.04978343],[149.13,30.0534],[149.1,2.0583],[149.09,1.9245],[149.02,1.16676725]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.3,1.16676725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366533888,[[149.16,0.04978343],[149.14,6.7019],[149.13,2.0334],[149.1,30.0783],[149.09,1.9245]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697],[149.3,1.16676725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366534200,[[149.16,0.04978343],[149.13,2.0334],[149.1,30.0783],[149.09,1.9245]],[[149.19,6.7004],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366534389,[[149.17,6.9865049],[149.16,0.04978343],[149.13,2.0334],[149.1,30.0783],[149.09,1.9245]],[[149.19,6.7004],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366534587,[[149.18,6.9865049],[149.16,0.04978343],[149.13,2.0334],[149.1,30.0783],[149.09,1.9245]],[[149.19,6.7004],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366535291,[[149.18,6.9865049],[149.16,0.04978343],[149.1,30.0783],[149.09,1.9245],[148.92,47.2647903]],[[149.19,6.7004],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366535592,[[149.18,6.9865049],[149.16,0.04978343],[149.1,30.0783],[149.09,1.9245],[149.05,1.921]],[[149.19,6.7004],[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366536190,[[149.18,6.9865049],[149.16,0.04978343],[149.12,6.7027],[149.1,30.0783],[149.09,1.9245]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366536391,[[149.19,6.9865049],[149.16,0.04978343],[149.1,30.0783],[149.09,1.9245],[147.61,0.06774608]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366536587,[[149.2,4.9e-06],[149.1,30.0783],[149.09,1.9245],[147.61,0.06774608]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366536790,[[149.19,7.635e-05],[149.13,6.7027],[149.1,30.0783],[149.09,1.9245],[147.61,0.06774608]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366536981,[[149.1,30.0783],[149.09,1.9245],[147.61,0.06774608]],[[149.22,28.02],[149.23,360.0],[149.25,531.06],[149.27,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366537186,[[149.1,30.0783],[149.09,1.9245],[149.05,365.921],[149.01,531.14],[148.99,20.126]],[[149.24,28.0],[149.25,531.06],[149.27,1.6697],[149.29,360.0],[149.3,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366537386,[[149.1,560.9183],[149.09,1.9245],[149.08,13.4092],[149.05,365.921],[149.02,1.16676725]],[[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.32,860.84],[149.35,13.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366537588,[[149.1,560.9183],[149.09,1.9245],[149.08,13.4092],[149.05,365.921],[149.02,1.16676725]],[[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467],[149.32,860.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366537891,[[149.11,1.2309464],[149.1,560.9183],[149.09,1.9245],[149.08,13.4092],[149.05,365.921]],[[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467],[149.32,860.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366538093,[[149.16,0.05129047],[149.12,2.0212],[149.11,1.2309464],[149.1,560.9183],[149.09,1.9245]],[[149.18,0.04873682],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366538293,[[149.16,28.05129047],[149.12,2.0212],[149.1,532.8983],[149.09,1.9245]],[[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467],[149.41,203.191525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366538493,[[149.19,6.6999],[149.16,28.05129047],[149.12,2.0212],[149.1,532.8983],[149.09,1.9245]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366538794,[[149.19,6.6999],[149.16,28.0],[149.12,2.0212],[149.1,532.8983],[149.09,1.9245]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366539095,[[149.2,6.6995],[149.16,28.0],[149.12,2.0212],[149.1,532.8983],[149.09,1.9245]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366539490,[[149.2,6.74739229],[149.16,28.0],[149.12,2.0212],[149.1,532.8983],[149.09,1.9245]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366540295,[[149.2,6.74739229],[149.16,28.0],[149.13,62.0],[149.12,2.0212],[149.1,532.8983]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366540493,[[149.2,0.04789229],[149.19,6.7],[149.16,28.0],[149.13,62.0],[149.12,2.0212]],[[149.22,6.6988],[149.24,28.0],[149.27,1.6697],[149.29,360.0],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366540694,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212]],[[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.34,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366541091,[[149.2,0.04789229],[149.18,6.7003],[149.16,28.0],[149.12,2.0212]],[[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.34,1.16643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366541291,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212]],[[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366541595,[[149.2,0.04789229],[149.19,6.6997],[149.16,28.0],[149.12,2.0212],[147.75,10002.44774867]],[[149.23,6.6985],[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366541894,[[149.2,0.04789229],[149.19,6.6997],[149.16,28.0],[149.12,2.0212],[147.75,10002.44774867]],[[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.39,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366542089,[[149.2,0.04789229],[149.18,6.7003],[149.16,28.0],[149.12,2.0212],[147.75,10002.44774867]],[[149.24,28.0],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.39,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366542395,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212],[148.93,197.498081],[147.75,10002.44774867]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.39,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366542595,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212],[149.05,365.16647393],[148.93,197.498081]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.33,1.16647393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366542796,[[149.2,0.04789229],[149.18,6.7003],[149.16,28.0],[149.12,2.0212],[149.05,365.16647393]],[[149.22,6.699],[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366542997,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212],[149.05,365.16647393]],[[149.22,6.699],[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366543296,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212],[149.05,365.16647393]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366543697,[[149.2,0.04789229],[149.16,28.0],[149.13,62.0],[149.12,2.0212],[149.05,365.16647393]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366544197,[[149.2,6.74739229],[149.16,28.0],[149.13,62.0],[149.12,2.0212],[149.05,364.0]],[[149.24,31.34837866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366544398,[[149.2,0.04789229],[149.16,28.0],[149.12,2.0212],[149.05,364.0],[148.99,20.126]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.42,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366544599,[[149.2,0.04789229],[149.13,28.0],[149.12,2.0212],[149.05,364.0],[148.99,20.126]],[[149.24,24.65057866],[149.27,1.6697],[149.29,380.17],[149.31,0.5467],[149.42,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366544999,[[149.2,0.04789229],[149.17,28.0],[149.12,2.0212],[149.05,384.118],[148.99,20.126]],[[149.24,24.65057866],[149.27,1.6697],[149.29,360.0],[149.31,0.5467],[149.33,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366545199,[[149.2,0.04789229],[149.17,28.0],[149.12,2.0212],[149.05,384.118],[148.95,60.3949]],[[149.24,24.65057866],[149.29,380.17],[149.31,0.5467],[149.4,26.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366545399,[[149.2,0.04789229],[149.17,28.0],[149.12,2.0212],[149.05,384.118],[148.95,60.3949]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467],[149.4,26.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366545699,[[149.2,0.04789229],[149.17,28.0],[149.12,2.0212],[149.06,1.16649348],[149.05,384.118]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467],[149.33,1.16649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366546193,[[149.2,0.04789229],[149.19,6.6997],[149.17,28.0],[149.12,2.0212],[149.06,1.16649348]],[[149.22,6.6987],[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366546399,[[149.2,0.04789229],[149.19,6.6997],[149.14,28.0],[149.12,2.0212],[149.06,1.16649348]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366546698,[[149.2,0.04789229],[149.14,28.0],[149.12,2.0212],[149.06,1.16649348]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366546898,[[149.2,6.74719229],[149.15,2.0677],[149.14,28.0],[149.12,2.0212],[149.06,1.16649348]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366547100,[[149.2,0.04789229],[149.15,2.0677],[149.14,28.0],[149.12,2.0212],[149.06,1.16649348]],[[149.24,24.65057866],[149.28,1.6692],[149.29,380.17],[149.31,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366547402,[[149.2,0.04789229],[149.18,28.0],[149.16,62.0],[149.15,2.0677],[149.12,366.0212]],[[149.3,28.0],[149.32,530.84],[149.39,360.0],[149.4,20.0725],[149.43,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366547603,[[149.19,3.8442],[149.18,28.0],[149.16,62.0],[149.15,2.0677],[149.12,364.0]],[[149.3,28.0],[149.32,530.84],[149.39,362.2171],[149.4,20.0725],[149.43,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366547902,[[149.24,0.04684722],[149.19,3.8442],[149.18,28.0],[149.16,75.4021],[149.15,2.0677]],[[149.3,28.0],[149.32,530.84],[149.39,362.2171],[149.4,20.0725],[149.43,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366548298,[[149.24,0.04684722],[149.19,3.8442],[149.18,28.0],[149.16,75.4021],[149.15,2.0677]],[[149.3,28.0],[149.31,6.6949],[149.32,530.84],[149.34,20.17],[149.39,362.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366548495,[[149.25,7.11033621],[149.24,0.04684722],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,20.17],[149.39,362.2171],[149.4,21.23856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366548698,[[149.26,7.11033621],[149.24,0.04684722],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,48.17],[149.38,360.0],[149.39,2.2171],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366548900,[[149.27,13.80653621],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,48.17],[149.38,360.0],[149.39,2.2171],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366549101,[[149.28,7.11033621],[149.27,6.74446661],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,48.17],[149.38,360.0],[149.39,2.2171],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366549304,[[149.29,7.11033621],[149.27,6.74446661],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,48.17],[149.38,360.0],[149.39,2.2171],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366549500,[[149.3,7.11033621],[149.27,6.74446661],[149.19,3.8442],[149.18,28.0],[149.16,75.4021]],[[149.31,6.6949],[149.34,48.17],[149.38,360.0],[149.39,2.2171],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366549903,[[149.3,7.11033621],[149.27,0.04826661],[149.22,28.0],[149.19,3.8442],[149.16,75.4021]],[[149.34,48.17],[149.38,360.0],[149.39,1.6692],[149.4,551.89856353],[149.43,330.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366550095,[[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.01,33.5384],[148.99,3214.4587698]],[[149.34,48.17],[149.37,0.4224],[149.38,360.0],[149.39,1.6692],[149.4,551.89856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366550302,[[149.25,6.697],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.01,33.5384]],[[149.29,6.6959],[149.33,0.1236],[149.34,48.17],[149.37,360.4224],[149.39,1.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366550501,[[149.26,0.05120174],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.01,33.5384]],[[149.29,28.0],[149.33,20.2936],[149.36,360.0],[149.37,0.4224],[149.39,1.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366550798,[[149.26,6.6966],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.01,33.5384]],[[149.29,28.0],[149.3,6.6953],[149.33,20.2936],[149.36,360.0],[149.37,0.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366551004,[[149.26,6.74218439],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.04,50.5268698]],[[149.29,28.0],[149.3,6.6953],[149.33,20.2936],[149.36,360.0],[149.37,0.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366551201,[[149.26,0.04558439],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.04,50.5268698]],[[149.29,28.0],[149.33,20.2936],[149.36,360.0],[149.37,0.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366551395,[[149.26,0.04558439],[149.25,6.6971],[149.2,28.0],[149.19,3.8442],[149.16,75.4021]],[[149.29,34.6959],[149.33,20.2936],[149.36,360.0],[149.37,0.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366551599,[[149.26,0.04558439],[149.25,6.6971],[149.2,28.0],[149.19,3.8442],[149.16,75.4021]],[[149.29,34.6959],[149.32,1.6679],[149.33,0.1236],[149.35,20.17],[149.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366551799,[[149.26,0.04558439],[149.24,6.6977],[149.2,28.0],[149.19,3.8442],[149.16,75.4021]],[[149.28,6.6963],[149.29,28.0],[149.32,1.6679],[149.33,0.1236],[149.35,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366552503,[[149.26,0.04558439],[149.23,6.698],[149.2,28.0],[149.19,3.8442],[149.16,75.4021]],[[149.28,6.6963],[149.29,28.0],[149.32,1.6679],[149.33,0.1236],[149.35,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366552704,[[149.26,0.04558439],[149.2,28.0],[149.19,3.8442],[149.16,75.4021],[149.12,364.0]],[[149.27,6.6964],[149.29,28.0],[149.32,1.6679],[149.33,0.1236],[149.35,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366552899,[[149.26,0.04558439],[149.2,28.0],[149.19,3.8442],[149.16,13.4021],[149.12,364.0]],[[149.27,6.6964],[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366553099,[[149.26,0.04558439],[149.23,6.6981],[149.2,28.0],[149.19,3.8442],[149.16,13.4021]],[[149.27,6.6964],[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366553299,[[149.26,0.04558439],[149.2,28.0],[149.19,3.8442],[149.16,13.4021]],[[149.27,6.6964],[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366553599,[[149.26,0.04558439],[149.2,28.0],[149.19,3.8442],[149.11,14.57278539]],[[149.27,6.6964],[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,20.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366553803,[[149.19,3.8442],[149.17,28.0],[149.11,14.57278539],[149.01,128.3374793],[149.0,239.05261636]],[[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,20.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366553804,[[149.19,3.8442],[149.17,28.0],[149.11,14.57278539],[149.01,128.3374793],[149.0,239.05261636]],[[149.29,28.0],[149.31,0.4224],[149.32,1.6679],[149.33,20.2936],[149.51,33.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366554003,[[149.19,3.8442],[149.17,28.0],[149.11,14.57278539],[149.01,128.3374793],[149.0,239.05261636]],[[149.29,28.0],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236],[149.51,33.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366554200,[[149.19,3.8442],[149.11,14.57278539],[149.01,128.3374793],[149.0,239.05261636]],[[149.29,28.0],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236],[149.51,33.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366554404,[[149.19,3.8442],[149.16,28.0],[149.11,14.57278539],[149.01,128.3374793],[149.0,239.05261636]],[[149.29,28.0],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236],[149.51,33.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366554806,[[149.23,0.05021248],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539],[149.01,128.3374793]],[[149.25,0.04598476],[149.29,28.0],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366555106,[[149.23,0.05021248],[149.2,6.6994],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539]],[[149.24,6.6978],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366555804,[[149.23,0.05021248],[149.2,6.6994],[149.19,3.8442],[149.16,90.0],[149.11,14.57278539]],[[149.24,6.6978],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366556304,[[149.23,0.05021248],[149.2,6.6994],[149.19,3.8442],[149.16,90.0],[149.11,14.57278539]],[[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366556512,[[149.23,0.05021248],[149.2,6.6994],[149.19,3.8442],[149.16,90.0],[149.11,14.57278539]],[[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236],[149.45,94.3058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366556903,[[149.23,0.05021248],[149.2,6.6994],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539]],[[149.24,6.6978],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366557103,[[149.23,0.05021248],[149.21,6.699],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539]],[[149.24,6.6978],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366557303,[[149.23,0.05021248],[149.21,6.699],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539]],[[149.24,3.34906845],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366557908,[[149.23,0.05021248],[149.2,6.6993],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539]],[[149.24,3.34906845],[149.25,28.04598476],[149.31,551.1524],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366558105,[[149.23,0.05021248],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539],[148.94,236.997698]],[[149.25,0.04598476],[149.3,20.17],[149.31,360.4224],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366558306,[[149.23,0.05021248],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539],[148.94,236.997698]],[[149.25,0.04598476],[149.31,387.96],[149.32,1.6679],[149.33,20.2936],[149.36,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366558601,[[149.23,0.05021248],[149.19,3.8442],[149.16,28.0],[149.11,14.57278539],[149.0,69.40840044]],[[149.25,0.04598476],[149.31,408.13],[149.32,1.6679],[149.33,0.1236],[149.35,0.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366558808,[[149.23,0.05021248],[149.16,28.0],[149.11,14.57278539],[149.0,62.70940044]],[[149.25,0.04598476],[149.27,27.96],[149.31,380.17],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366559006,[[149.23,0.05021248],[149.2,6.6992],[149.16,32.0017],[149.11,14.57278539],[149.0,62.70940044]],[[149.25,0.04598476],[149.27,27.96],[149.31,380.17],[149.32,1.6679],[149.33,0.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366559206,[[149.23,0.05021248],[149.16,4.0017],[149.05,404.2368],[149.0,62.70940044],[148.91,100.6867]],[[149.25,0.04598476],[149.27,48.13],[149.29,530.56],[149.31,360.0],[149.32,1.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366559406,[[149.1,27.96],[149.05,384.1184],[149.03,554.2397698],[149.01,94.7990793],[149.0,62.70940044]],[[149.25,0.04598476],[149.27,48.13],[149.29,530.56],[149.31,360.0],[149.32,8.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366559608,[[149.16,6.701],[149.11,6.0995],[149.1,27.96],[149.05,384.1184],[149.03,554.2397698]],[[149.25,20.17],[149.26,360.1233],[149.27,27.96],[149.29,530.56],[149.32,8.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366559805,[[149.16,6.701],[149.11,6.0995],[149.1,27.96],[149.05,384.1184],[149.03,554.2397698]],[[149.24,1.6678],[149.25,20.17],[149.26,360.1233],[149.27,27.96],[149.29,530.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366560005,[[149.16,6.701],[149.11,6.0995],[149.1,27.96],[149.06,62.0],[149.05,384.1184]],[[149.23,48.13],[149.24,1.6678],[149.26,360.1233],[149.29,530.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366560205,[[149.11,6.0995],[149.1,27.96],[149.06,62.0],[149.05,384.1184]],[[149.23,27.96],[149.24,1.6678],[149.25,20.17],[149.26,360.1233],[149.29,530.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366560508,[[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.07,1.16661079],[149.06,62.0]],[[149.18,0.0475333],[149.23,27.96],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366560704,[[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.07,1.16661079],[149.06,62.0]],[[149.23,27.96],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366561107,[[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.07,1.16661079],[149.06,62.0]],[[149.21,0.04944521],[149.23,27.96],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366561604,[[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.06,62.0],[148.91,33.5615]],[[149.21,0.04944521],[149.23,48.13],[149.24,1.6678],[149.26,360.1233],[149.36,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366561811,[[149.16,0.04566887],[149.15,6.7014],[149.11,6.0995],[149.1,27.96],[149.06,62.0]],[[149.21,0.04944521],[149.23,48.13],[149.24,1.6678],[149.26,360.1233],[149.37,343.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366562106,[[149.17,7.20882563],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.06,62.0]],[[149.2,6.6996],[149.21,0.04944521],[149.23,48.13],[149.24,1.6678],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366562307,[[149.18,7.20882563],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.06,62.0]],[[149.19,27.96],[149.21,0.04944521],[149.23,20.17],[149.24,1.6678],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366562499,[[149.18,7.20882563],[149.16,0.04566887],[149.15,6.7018],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,0.04944521],[149.23,20.17],[149.24,1.6678],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366562705,[[149.18,7.20882563],[149.16,0.04566887],[149.15,6.7018],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,6.74884521],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366562904,[[149.18,7.20882563],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,0.04944521],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366563100,[[149.18,7.20882563],[149.17,6.7008],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,0.04944521],[149.24,1.6678],[149.25,20.17],[149.26,360.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366564112,[[149.18,7.20882563],[149.17,6.7008],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,0.04944521],[149.22,6.6989],[149.24,1.6678],[149.25,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366564311,[[149.18,7.20882563],[149.17,6.7008],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96]],[[149.19,27.96],[149.21,0.04944521],[149.24,1.6678],[149.25,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366564612,[[149.18,7.20882563],[149.16,0.04566887],[149.11,6.0995],[149.1,27.96],[149.04,23.6997698]],[[149.21,0.04944521],[149.23,27.96],[149.24,1.6678],[149.27,20.17],[149.28,0.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366564810,[[149.19,7.20882563],[149.16,0.04566887],[149.14,27.96],[149.11,6.0995],[149.06,82.17]],[[149.21,0.04944521],[149.23,27.96],[149.27,20.17],[149.28,0.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565011,[[149.16,0.04566887],[149.14,27.96],[149.11,6.0995],[149.06,82.17]],[[149.21,0.04944521],[149.23,27.96],[149.27,20.17],[149.28,0.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565012,[[149.2,7.20882563],[149.17,1.9084],[149.16,0.04566887],[149.14,27.96],[149.11,4.0882]],[[149.21,0.04944521],[149.23,27.96],[149.26,360.0],[149.28,0.3751],[149.32,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565315,[[149.24,6.6977],[149.18,27.96],[149.17,5.8446],[149.12,530.62],[149.1,13.4074]],[[149.27,27.96],[149.32,1.7945],[149.33,1.16645438],[149.36,360.0],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565506,[[149.24,6.6977],[149.18,27.96],[149.17,5.8446],[149.12,530.62],[149.1,13.4074]],[[149.27,27.96],[149.32,1.7945],[149.36,360.0],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565507,[[149.24,6.6977],[149.18,27.96],[149.17,5.8446],[149.12,530.62],[149.1,13.4074]],[[149.27,27.96],[149.29,537.2558],[149.32,2.1696],[149.36,360.0],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366565708,[[149.25,6.6972],[149.18,27.96],[149.17,5.8446],[149.12,530.62],[149.1,13.4074]],[[149.27,27.96],[149.29,530.56],[149.32,2.1696],[149.33,20.17],[149.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366566019,[[149.26,7.21389427],[149.25,6.6972],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,27.96],[149.29,530.56],[149.32,2.1696],[149.33,20.17],[149.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366566322,[[149.26,7.21389427],[149.25,6.74627521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696],[149.33,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366567019,[[149.26,13.91079427],[149.25,0.04907521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.3,6.6952],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366567419,[[149.26,7.21389427],[149.25,0.04907521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.3,6.6952],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366567617,[[149.26,7.21389427],[149.25,6.74597521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.3,6.6952],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366567817,[[149.26,7.21389427],[149.25,0.04907521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366568118,[[149.26,7.21389427],[149.25,6.74607521],[149.18,27.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366568420,[[149.26,7.21389427],[149.25,6.74607521],[149.18,89.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366568719,[[149.26,13.91079427],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.12,530.62]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696],[149.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366568916,[[149.26,13.91079427],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.15,13.4033]],[[149.27,22.93734582],[149.28,0.04692406],[149.29,530.56],[149.32,2.1696],[149.35,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366569118,[[149.26,7.21389427],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.15,13.4033]],[[149.28,0.04692406],[149.29,530.56],[149.3,27.96],[149.32,8.7371],[149.35,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366569321,[[149.27,13.81506735],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.15,13.4033]],[[149.28,0.04692406],[149.29,530.56],[149.3,27.96],[149.32,2.0429],[149.35,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366570220,[[149.27,13.81506735],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.15,13.4033]],[[149.28,0.04692406],[149.29,530.56],[149.3,27.96],[149.33,6.6937],[149.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366570424,[[149.27,13.81506735],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446],[149.15,13.4033]],[[149.28,0.04692406],[149.3,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366570924,[[149.28,6.6956],[149.27,7.11866735],[149.25,0.04907521],[149.18,89.96],[149.17,5.8446]],[[149.3,27.96],[149.32,6.6942],[149.35,360.0],[149.36,530.58],[149.38,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366571121,[[149.25,0.04907521],[149.22,27.96],[149.18,62.0],[149.17,5.8446],[149.12,894.62]],[[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.39,1.16594633],[149.43,13.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366571322,[[149.23,2.0579],[149.22,27.96],[149.18,62.0],[149.17,3.8169],[149.12,894.62]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366571523,[[149.23,2.0579],[149.22,27.96],[149.17,3.8169],[149.12,894.62]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366571723,[[149.24,3.9293],[149.23,2.0579],[149.22,27.96],[149.12,894.62],[149.1,23.6997698]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366571924,[[149.25,7.11895642],[149.24,3.9293],[149.23,2.0579],[149.22,27.96],[149.12,894.62]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366572124,[[149.27,0.05051265],[149.26,7.11895642],[149.24,3.9293],[149.23,2.0579],[149.22,27.96]],[[149.33,27.96],[149.34,6.6936],[149.35,360.0],[149.36,530.58],[149.38,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366572325,[[149.28,7.11895642],[149.27,0.05051265],[149.24,3.9293],[149.23,2.0579],[149.22,27.96]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.59,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366572526,[[149.29,7.11895642],[149.27,0.05051265],[149.24,3.9293],[149.23,2.0579],[149.22,27.96]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366572725,[[149.3,7.11895642],[149.27,0.05051265],[149.24,3.9293],[149.23,2.0579],[149.22,27.96]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366572926,[[149.31,7.11895642],[149.24,3.9293],[149.23,2.0579],[149.22,27.96]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366573129,[[149.32,7.11895642],[149.31,6.6946],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579]],[[149.33,27.96],[149.35,366.6931],[149.36,530.58],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366573727,[[149.32,13.81315642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579],[149.12,914.7287]],[[149.33,27.96],[149.35,360.0],[149.36,537.2725],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366574029,[[149.32,7.11895642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579],[149.12,914.7287]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,331.16580962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366574229,[[149.32,7.11895642],[149.31,6.6946],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366574424,[[149.32,7.11895642],[149.3,0.05062673],[149.24,65.9293],[149.23,2.0579]],[[149.33,27.96],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366574928,[[149.32,7.11895642],[149.31,6.6943],[149.3,0.05062673],[149.24,65.9293],[149.23,2.0579]],[[149.33,27.96],[149.35,366.6931],[149.36,530.58],[149.38,2.0416],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366576326,[[149.32,7.11895642],[149.3,6.74562673],[149.24,3.9293],[149.23,2.0579],[148.9,67.1278]],[[149.33,22.9400397],[149.34,6.6935],[149.35,360.0],[149.36,530.58],[149.38,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366576532,[[149.32,7.11895642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579],[148.9,67.1278]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366576727,[[149.32,7.11895642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579],[149.13,82.29307537]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.52,26.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366577131,[[149.32,7.11895642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579],[149.13,81.12744147]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366577330,[[149.32,7.11895642],[149.31,6.6943],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579]],[[149.33,22.9400397],[149.35,366.6931],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366577729,[[149.32,7.11895642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366578129,[[149.32,6.99305642],[149.3,0.05062673],[149.24,3.9293],[149.23,2.0579]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366578429,[[149.2,27.96],[149.13,82.29327062],[148.88,89.62399999],[148.82,6.699]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.39,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366578731,[[149.2,27.96],[149.16,6.0969],[149.15,13.4033],[149.13,82.29327062],[149.1,521.998465]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.39,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366578926,[[149.2,27.96],[149.16,6.0969],[149.15,13.4033],[149.13,82.29327062],[149.12,550.7287]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.39,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366579229,[[149.17,27.96],[149.16,6.0969],[149.15,13.4033],[149.13,82.29327062],[149.12,530.62]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,2.0416],[149.39,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366579430,[[149.17,27.96],[149.16,68.0969],[149.15,13.4033],[149.14,387.6997698],[149.13,82.29327062]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.39,1.16575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366579630,[[149.24,0.04646591],[149.18,1.23015358],[149.17,27.96],[149.16,68.0969],[149.15,13.4033]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.62,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366579830,[[149.24,27.96],[149.18,1.23015358],[149.16,68.0969],[149.15,13.4033]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366580031,[[149.29,6.6953],[149.25,3.9717],[149.24,27.96],[149.16,63.9495],[149.15,13.4033]],[[149.33,29.6340397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366580335,[[149.29,6.6953],[149.25,3.9717],[149.24,27.96],[149.16,63.9495],[149.15,13.4033]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366580532,[[149.29,6.6953],[149.25,3.9717],[149.24,27.96],[149.16,63.9495],[149.15,14.56903151]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366580731,[[149.28,6.6958],[149.25,3.9717],[149.24,27.96],[149.16,63.9495],[149.15,14.56903151]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.38,1.6686],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366581039,[[149.3,0.05110406],[149.28,6.6958],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366581227,[[149.3,0.05110406],[149.29,6.6953],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366581428,[[149.3,0.05110406],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366581732,[[149.3,0.05110406],[149.28,6.6958],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366582035,[[149.3,0.05110406],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366582232,[[149.3,0.05110406],[149.25,3.9717],[149.24,27.96],[149.16,63.9495]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366582732,[[149.3,0.05110406],[149.25,3.9717],[149.24,27.96],[149.16,63.9495],[149.14,364.0]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.51,26.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366582933,[[149.3,0.05110406],[149.29,6.6952],[149.25,5.9072],[149.24,27.96],[149.16,62.0]],[[149.33,29.6341397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.51,26.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366583227,[[149.25,5.9072],[149.16,62.0]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366583433,[[149.25,3.9717],[149.21,27.96],[149.16,62.0]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366583636,[[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.16,62.0]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366584029,[[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.16,62.0],[146.5,4.89549735]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366584332,[[149.26,6.6965],[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.16,62.0]],[[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366584527,[[149.28,0.04404911],[149.26,6.6965],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366584835,[[149.28,0.04404911],[149.26,6.6965],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,6.74358304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366585234,[[149.28,0.04404911],[149.26,6.6965],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366585536,[[149.28,0.04404911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,331.16596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366586039,[[149.28,0.04404911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.32,6.6943],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366586235,[[149.28,0.04404911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.15,13.4033]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.41,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366586635,[[149.28,0.04404911],[149.27,6.6961],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.31,6.6949],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366587135,[[149.28,6.73994911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.07,224.318581]],[[149.3,0.04828304],[149.31,6.6949],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366587538,[[149.28,6.73994911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355],[149.15,14.56912915]],[[149.3,0.04828304],[149.31,6.6949],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366588134,[[149.29,6.6955],[149.28,0.04404911],[149.25,3.9717],[149.21,27.96],[149.17,1.9355]],[[149.3,0.04828304],[149.33,29.6339397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366588337,[[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96],[147.87,2.44774867]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366588736,[[149.29,6.6955],[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366588937,[[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96],[149.12,530.62]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366589338,[[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96],[149.12,530.62]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366589538,[[149.29,6.6955],[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96]],[[149.3,0.04828304],[149.33,29.6340397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366589736,[[149.29,6.6955],[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366590437,[[149.29,6.6955],[149.28,0.04404911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96]],[[149.3,0.04828304],[149.33,29.6340397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366590636,[[149.28,6.73984911],[149.26,1.9072],[149.25,3.9717],[149.21,27.96],[149.01,3188.739]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366590933,[[149.28,0.04404911],[149.25,3.9717],[149.21,27.96],[149.02,26.869],[149.01,3182.04]],[[149.3,6.74338304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366591131,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96],[149.02,26.869]],[[149.3,6.74338304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366591331,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96],[149.02,26.869]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366591638,[[149.28,0.04404911],[149.27,6.6961],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366591937,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366592238,[[149.28,0.04404911],[149.25,10.6687],[149.22,2.0401],[149.21,27.96],[149.02,20.17]],[[149.29,6.6955],[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366592439,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96],[149.02,20.17]],[[149.29,6.6955],[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366592933,[[149.28,0.04404911],[149.26,6.6968],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,6.74348304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366593237,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,6.74348304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366593537,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.31,6.6947],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366593736,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366594038,[[149.28,6.73964911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366594233,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366594433,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366594734,[[149.29,6.6955],[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366595037,[[149.28,6.73984911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96]],[[149.3,0.04828304],[149.32,6.6942],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366595240,[[149.28,6.73984911],[149.25,3.9717],[149.22,2.0401],[149.21,27.96],[149.15,13.4033]],[[149.3,0.04828304],[149.33,22.9400397],[149.35,360.0],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366595734,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.19,13.3993],[149.12,554.11475481]],[[149.33,22.9400397],[149.36,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366595735,[[149.28,0.04404911],[149.25,3.9717],[149.22,2.0401],[149.19,13.3993],[149.12,554.11475481]],[[149.33,22.9400397],[149.36,530.58],[149.4,360.0],[149.48,330.0],[149.51,114.61327862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366595936,[[149.28,0.04404911],[149.25,31.8917],[149.22,2.0401],[149.21,530.32],[149.19,13.3993]],[[149.36,27.92],[149.4,360.0],[149.43,530.32],[149.48,330.0],[149.51,114.61327862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366596135,[[149.28,0.04404911],[149.25,31.8917],[149.22,2.0401],[149.21,530.32],[149.19,13.3993]],[[149.36,27.92],[149.4,360.0],[149.43,550.49],[149.48,330.0],[149.51,114.61327862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366596438,[[149.31,6.6943],[149.28,0.04404911],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,27.92],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366596636,[[149.31,6.6943],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,27.92],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366596835,[[149.31,6.6943],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,34.6127],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366597036,[[149.32,6.74386879],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,34.6127],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366597237,[[149.32,6.6941],[149.25,31.8917],[149.22,2.0401],[149.21,530.32],[147.89,2.44774867]],[[149.36,34.6127],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366597436,[[149.33,0.04835639],[149.32,6.6941],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,34.6127],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366597737,[[149.33,0.04835639],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,27.92],[149.4,360.0],[149.43,550.49],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366597936,[[149.33,0.04835639],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,27.92],[149.4,380.17],[149.43,530.32],[149.44,14.5436339],[149.48,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366598140,[[149.33,0.04835639],[149.28,6.6958],[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.34,6.6933],[149.36,27.92],[149.4,380.17],[149.43,530.32],[149.44,14.5436339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366598341,[[149.25,31.8917],[149.22,2.0401],[149.21,530.32]],[[149.36,27.92],[149.4,380.17],[149.43,530.32],[149.44,13.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366598542,[[149.25,3.9717],[149.22,2.0401],[149.21,530.32],[149.17,23.49475481],[149.16,62.6526795]],[[149.36,27.92],[149.4,380.17],[149.43,530.32],[149.44,13.378],[149.51,20.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366598740,[[149.25,3.9717],[149.22,2.0401],[149.21,558.24],[149.17,23.49475481],[149.16,62.6526795]],[[149.3,6.6955],[149.36,27.92],[149.4,380.17],[149.43,530.32],[149.44,13.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366599040,[[149.25,3.9717],[149.22,2.0401],[149.21,558.24],[149.18,62.0],[149.17,23.49475481]],[[149.3,6.6955],[149.31,27.92],[149.4,380.17],[149.43,530.32],[149.44,13.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366599341,[[149.26,6.6966],[149.25,3.9717],[149.22,2.0401],[149.21,558.24],[149.18,62.0]],[[149.3,6.6955],[149.31,27.92],[149.4,380.17],[149.43,530.32],[149.44,13.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366599537,[[149.26,6.74279554],[149.25,3.9717],[149.22,2.0401],[149.21,558.24],[149.18,62.0]],[[149.29,6.74589562],[149.31,27.92],[149.38,1.16598539],[149.4,380.17],[149.43,530.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366599838,[[149.26,0.04619554],[149.25,3.9717],[149.22,2.0401],[149.21,27.92],[149.18,62.0]],[[149.29,0.05039562],[149.31,27.92],[149.38,21.33598539],[149.39,360.0],[149.42,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366600031,[[149.26,0.04619554],[149.25,10.6688],[149.22,2.0401],[149.21,27.92],[149.18,62.0]],[[149.29,0.05039562],[149.31,27.92],[149.38,21.33598539],[149.39,360.0],[149.42,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366600442,[[149.26,0.04619554],[149.25,10.6688],[149.22,2.0401],[149.21,27.92],[149.18,62.0]],[[149.29,6.74619562],[149.31,27.92],[149.38,21.33598539],[149.39,360.0],[149.42,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366600633,[[149.26,0.04619554],[149.25,3.9717],[149.23,6.6978],[149.22,2.0401],[149.14,637.66321925]],[[149.29,0.05039562],[149.31,27.92],[149.37,360.0],[149.38,21.33598539],[149.39,13.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366600838,[[149.26,0.04619554],[149.19,1.9513],[149.17,51.41475481],[149.14,637.66321925],[149.02,316.04406723]],[[149.29,0.05039562],[149.31,27.92],[149.34,530.28],[149.37,380.17],[149.38,1.16598539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366601033,[[149.26,0.04619554],[149.19,1.9513],[149.18,3.8838],[149.17,51.41475481],[149.14,624.25901925]],[[149.27,6.6964],[149.29,0.05039562],[149.3,360.0],[149.31,27.92],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366601239,[[149.26,7.43331703],[149.19,8.6512],[149.18,3.8838],[149.17,51.41475481],[149.14,624.25901925]],[[149.27,19.55003932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366601435,[[149.26,7.38731703],[149.19,8.6512],[149.18,3.8838],[149.17,27.92],[149.14,530.28]],[[149.27,19.55003932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28],[150.74,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366601639,[[149.26,7.38731703],[149.19,8.6512],[149.18,3.8838],[149.17,27.92],[149.14,530.28]],[[149.27,19.55003932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28],[149.5,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366601837,[[149.26,7.38731703],[149.19,8.6512],[149.18,3.8838],[149.17,27.92],[149.14,530.28]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28],[149.5,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366602042,[[149.26,7.38731703],[149.19,8.6512],[149.18,3.8838],[149.17,27.92],[149.14,530.28]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28],[149.42,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366602244,[[149.26,7.38731703],[149.19,8.6512],[149.18,3.8838],[149.15,27.92],[149.14,530.28]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.34,530.28],[149.42,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366602443,[[149.26,7.38731703],[149.25,0.04892691],[149.19,8.6512],[149.18,3.8838],[149.15,27.92]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366602644,[[149.26,7.38731703],[149.25,0.04892691],[149.2,6.6993],[149.19,1.9513],[149.18,3.8838]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366602943,[[149.26,7.38731703],[149.25,0.04892691],[149.19,1.9513],[149.18,3.8838]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366603646,[[149.26,7.38731703],[149.25,0.04892691],[149.19,1.9513],[149.18,3.8838],[149.08,613.96056986]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366603944,[[149.26,1.703e-05],[149.25,0.04892691],[149.19,1.9513],[149.18,3.8838],[149.08,613.96056986]],[[149.27,26.24643932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366604245,[[149.18,1.9596],[149.12,51.41475481],[149.08,613.96056986],[149.07,530.32],[149.01,313.2633975]],[[149.27,26.25003932],[149.29,0.05039562],[149.3,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366604446,[[149.18,1.9596],[149.16,6.7013],[149.15,2.0217],[149.13,2.0487],[149.12,51.41475481]],[[149.27,26.25003932],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366604447,[[149.18,1.9596],[149.16,6.7013],[149.15,2.0217],[149.13,2.0487],[149.12,51.41475481]],[[149.26,360.0],[149.27,19.55003932],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366604938,[[149.18,1.9596],[149.17,6.7006],[149.15,2.0217],[149.13,2.0487],[149.12,51.41475481]],[[149.26,360.0],[149.27,19.55003932],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366605144,[[149.18,1.9596],[149.17,6.7006],[149.15,2.0217],[149.13,2.0487],[149.12,51.41475481]],[[149.22,6.6989],[149.26,360.0],[149.27,19.55003932],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366605336,[[149.21,0.04299753],[149.18,1.9596],[149.17,6.7006],[149.15,2.0217],[149.13,2.0487]],[[149.22,34.6189],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366605540,[[149.21,0.04299753],[149.18,1.9596],[149.15,2.0217],[149.13,2.0487]],[[149.22,27.92],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366605745,[[149.21,0.04299753],[149.18,1.9596],[149.15,2.0217],[149.13,2.0487]],[[149.22,27.92],[149.23,6.74087589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366605946,[[149.21,0.04299753],[149.18,1.9596],[149.15,2.0217],[149.13,2.0487],[147.79,2.44774867]],[[149.22,27.92],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366606347,[[149.21,0.04299753],[149.18,8.6597],[149.15,2.0217],[149.13,2.0487],[147.79,2.44774867]],[[149.22,34.6186],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366606745,[[149.21,0.04299753],[149.18,1.9596],[149.15,2.0217],[149.13,2.0487],[147.79,2.44774867]],[[149.22,34.6186],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366607044,[[149.21,0.04299753],[149.16,6.7012],[149.15,2.0217],[149.13,2.0487],[147.79,2.44774867]],[[149.22,34.6186],[149.23,0.04237589],[149.26,360.0],[149.33,1.16621984],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366607245,[[149.21,0.04299753],[149.15,2.0217],[149.14,2.0531],[149.13,2.0487],[149.12,27.94]],[[149.22,34.6186],[149.23,0.04237589],[149.26,360.0],[149.34,543.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366607544,[[149.15,2.0217],[149.14,2.0531],[149.13,2.0487],[149.09,27.94],[149.08,85.49475481]],[[149.18,6.7006],[149.22,27.92],[149.23,0.04237589],[149.26,360.0],[149.33,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366607845,[[149.15,2.0217],[149.14,2.0531],[149.13,2.0487],[149.09,27.94],[149.08,85.49475481]],[[149.18,6.7006],[149.22,27.92],[149.25,530.46],[149.26,360.0],[149.33,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366608045,[[149.15,2.0217],[149.14,8.7552],[149.13,2.0487],[149.09,27.94],[149.08,85.49475481]],[[149.22,27.92],[149.25,530.46],[149.26,360.0],[149.29,13.3913],[149.33,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366608443,[[149.15,2.0217],[149.14,8.7552],[149.13,2.0487],[149.09,27.94],[149.08,62.0]],[[149.22,27.92],[149.25,530.46],[149.26,360.0],[149.28,1.16674769],[149.29,13.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366608642,[[149.08,27.94],[149.06,23.49475481],[148.97,313.2633975],[148.93,333.4333975],[148.9,721.04624383]],[[149.22,27.92],[149.25,530.46],[149.26,360.0],[149.28,1.16674769],[149.29,13.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366608844,[[149.1,3.8845],[149.09,2.0298],[149.08,27.94],[149.06,23.49475481],[149.03,107.39341925]],[[149.16,6.7016],[149.2,0.04738986],[149.22,27.92],[149.24,360.0],[149.25,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366609145,[[149.14,0.04458693],[149.1,3.8845],[149.09,2.0298],[149.08,27.94],[149.06,23.49475481]],[[149.16,6.7016],[149.17,27.94],[149.24,360.0],[149.25,530.46],[149.54,190.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366609539,[[149.14,0.04458693],[149.1,3.8845],[149.09,2.0298],[149.08,27.94],[149.06,23.49475481]],[[149.16,6.74855925],[149.17,27.94],[149.24,360.0],[149.25,530.46],[149.54,190.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366609746,[[149.14,0.04458693],[149.12,6.703],[149.1,3.8845],[149.09,2.0298],[149.08,27.94]],[[149.15,6.7018],[149.16,0.04695925],[149.17,27.94],[149.24,360.0],[149.25,530.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366609946,[[149.14,6.74458693],[149.12,27.94],[149.1,3.8845],[149.09,2.0298]],[[149.24,360.0],[149.25,530.46],[149.35,13.3863],[149.46,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366610146,[[149.16,6.7012],[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481]],[[149.25,530.46],[149.26,27.94],[149.29,360.0],[149.35,13.3863],[149.46,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366610347,[[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481],[147.75,2.44774867]],[[149.25,530.46],[149.26,27.94],[149.29,360.0],[149.31,1.16682593],[149.35,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366610548,[[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481],[148.97,333.4333975]],[[149.25,530.46],[149.26,27.94],[149.29,360.0],[149.31,1.16682593],[149.35,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366610748,[[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481],[148.97,333.4333975]],[[149.23,6.6984],[149.25,530.46],[149.26,27.94],[149.29,360.0],[149.31,1.16682593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366610949,[[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481],[148.97,333.4333975]],[[149.25,530.46],[149.26,27.94],[149.29,360.0],[149.31,1.16682593],[149.45,164.2904643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366611148,[[149.16,0.04732657],[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481]],[[149.19,0.05080087],[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366611349,[[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481]],[[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366611645,[[149.13,62.0],[149.12,27.94],[149.1,3.8845],[149.05,426.6526795],[148.99,234.9475481]],[[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366611846,[[149.18,6.7],[149.13,62.0],[149.12,27.94],[149.1,3.8845],[149.05,426.6526795]],[[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.29,360.0],[149.41,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366612047,[[149.13,62.0],[149.12,27.94],[149.1,3.8845],[149.07,543.73],[149.05,364.0]],[[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.29,360.0],[149.39,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366612546,[[149.19,6.7],[149.18,0.05132166],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.2,0.04251674],[149.24,6.6979],[149.25,530.46],[149.26,27.94],[149.28,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366612747,[[149.19,6.7],[149.18,0.05132166],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.24,6.6979],[149.25,530.46],[149.26,27.94],[149.28,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366613053,[[149.2,6.6995],[149.18,0.05132166],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.21,0.04634751],[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.3,0.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366613247,[[149.2,6.6995],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.25,530.46],[149.26,27.94],[149.28,3.9705],[149.3,0.4708],[149.44,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366613551,[[149.2,6.6995],[149.19,0.04984535],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.22,0.04691648],[149.24,6.698],[149.25,530.46],[149.26,27.94],[149.28,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366614048,[[149.2,6.6995],[149.19,0.04984535],[149.13,62.0],[149.12,27.94],[149.1,3.8845]],[[149.22,0.04691648],[149.23,6.6982],[149.25,530.46],[149.26,27.94],[149.28,3.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366614350,[[149.19,0.04984535],[149.12,27.94],[149.1,3.8845],[149.03,24.66158074],[149.02,62.6526795]],[[149.22,27.98691648],[149.25,530.46],[149.28,3.9705],[149.42,33.4583],[149.44,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366614550,[[149.19,0.04984535],[149.12,27.94],[149.1,3.8845],[149.03,24.66158074],[149.02,62.6526795]],[[149.22,0.04691648],[149.25,558.4],[149.28,3.9705],[149.42,26.7593],[149.44,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366614753,[[149.21,6.6991],[149.19,0.04984535],[149.13,1.23070056],[149.12,27.94],[149.1,3.8845]],[[149.22,0.04691648],[149.25,558.4],[149.27,6.6968],[149.37,20.17],[149.42,26.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366615051,[[149.19,0.04984535],[149.16,27.94],[149.12,13.4062],[149.1,364.0],[149.07,530.32]],[[149.25,27.94],[149.32,534.6352],[149.34,360.0],[149.37,20.17],[149.4,13.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366615248,[[149.2,27.94],[149.19,0.04984535],[149.17,1.9251],[149.14,1.9802],[149.12,13.4062]],[[149.28,27.94],[149.32,532.5508],[149.34,360.0],[149.36,0.4708],[149.37,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366615449,[[149.21,1.9802],[149.2,27.94],[149.17,1.9251],[149.12,13.4062]],[[149.3,27.94],[149.32,532.5508],[149.34,360.0],[149.36,2.5552],[149.37,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366615953,[[149.24,0.04717905],[149.21,1.9802],[149.2,27.94],[149.17,1.9251],[149.12,13.4062]],[[149.27,0.04503666],[149.3,34.6351],[149.32,532.5508],[149.34,360.0],[149.36,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366616256,[[149.25,7.16059921],[149.24,0.04717905],[149.21,1.9802],[149.2,27.94],[149.17,1.9251]],[[149.3,31.3326713],[149.32,532.5508],[149.34,360.0],[149.36,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366616444,[[149.26,7.16059921],[149.24,0.04717905],[149.21,1.9802],[149.2,27.94],[149.17,1.9251]],[[149.3,31.3326713],[149.32,532.5508],[149.34,360.0],[149.36,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366616656,[[149.27,7.16059921],[149.24,0.04717905],[149.21,1.9802],[149.2,27.94],[149.17,1.9251]],[[149.3,24.6375713],[149.31,6.6948],[149.32,532.5508],[149.34,360.0],[149.36,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366616954,[[149.28,7.16059921],[149.21,1.9802],[149.2,27.94],[149.17,1.9251],[149.06,23.49475481]],[[149.3,24.6375713],[149.31,6.6948],[149.32,530.58],[149.34,360.0],[149.36,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366617154,[[149.29,7.16059921],[149.27,6.6961],[149.21,1.9802],[149.2,27.94],[149.17,1.9251]],[[149.3,24.6375713],[149.31,6.6948],[149.32,530.58],[149.34,360.0],[149.36,4.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366617350,[[149.29,7.16059921],[149.28,0.04935022],[149.27,6.6961],[149.21,1.9802],[149.2,27.94]],[[149.3,24.6375713],[149.31,6.6948],[149.32,530.58],[149.34,360.0],[149.36,4.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366618054,[[149.29,7.0801964],[149.28,0.04935022],[149.27,6.6961],[149.21,1.9802],[149.2,27.94]],[[149.3,24.6375713],[149.31,6.6948],[149.32,530.58],[149.34,360.0],[149.36,4.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366618454,[[149.29,7.0801964],[149.28,6.74495022],[149.21,1.9802],[149.2,27.94],[149.16,543.9219]],[[149.3,24.6375713],[149.32,537.2743],[149.34,360.0],[149.36,4.5406],[149.39,21.33604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366619156,[[149.29,6.6955],[149.28,0.04935022],[149.21,1.9802],[149.2,27.94],[149.16,543.9219]],[[149.32,537.2743],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,21.33604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366619349,[[149.28,0.04935022],[149.21,1.9802],[149.2,27.94],[149.16,543.9219],[149.09,63.81846959]],[[149.32,530.58],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366620054,[[149.29,7.08351683],[149.28,0.04935022],[149.21,3.8887],[149.2,27.94],[149.16,543.9219]],[[149.32,530.58],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366620253,[[149.28,0.04935022],[149.21,3.8887],[149.2,27.94],[149.16,543.9219],[149.03,26.8281]],[[149.32,530.58],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366620456,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219],[149.03,26.8281]],[[149.32,530.58],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366620651,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219],[149.03,26.8281]],[[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366620846,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219],[149.03,26.8281]],[[149.31,6.6947],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366621053,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219],[149.1,364.0]],[[149.31,6.6947],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366621358,[[149.28,0.04935022],[149.27,6.6961],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.31,6.6947],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366621550,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.32,6.6943],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366621751,[[149.28,0.04935022],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366621953,[[149.28,0.04935022],[149.26,6.6964],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65],[149.44,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366622251,[[149.28,0.04935022],[149.26,6.6964],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.3,6.6952],[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366622446,[[149.28,0.04935022],[149.26,6.6964],[149.21,65.8887],[149.2,27.94],[149.16,543.9219]],[[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366622655,[[149.28,0.04935022],[149.24,27.92],[149.21,65.8887],[149.16,543.9219]],[[149.33,27.92],[149.34,360.0],[149.36,4.5406],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366622856,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887],[149.16,543.9219]],[[149.33,27.92],[149.36,4.0698],[149.39,530.48],[149.4,393.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366623048,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887],[149.16,543.9219]],[[149.33,27.92],[149.39,530.48],[149.4,373.8934],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366623354,[[149.29,6.6954],[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.33,27.92],[149.39,530.48],[149.4,373.8934],[149.44,4.1517],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366623555,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.33,27.92],[149.39,530.48],[149.4,373.8934],[149.44,4.1517],[150.8,2.46200207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366623756,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.33,27.92],[149.39,530.48],[149.4,394.0634],[149.44,4.1517],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366623957,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.33,34.614],[149.39,530.48],[149.4,394.0634],[149.44,4.1517],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366624357,[[149.29,6.6951],[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.33,34.614],[149.39,530.48],[149.4,394.0634],[149.44,4.1517],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366624656,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887],[149.11,41.37957458]],[[149.33,6.694],[149.39,530.48],[149.4,394.0634],[149.44,4.1517],[149.48,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366625155,[[149.28,0.04935022],[149.25,2.059],[149.24,27.92],[149.21,65.8887],[149.11,41.37957458]],[[149.32,6.6942],[149.36,27.92],[149.39,530.48],[149.4,394.0634],[149.44,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366625457,[[149.25,2.059],[149.24,27.92],[149.21,65.8887],[149.11,41.37957458]],[[149.32,6.6942],[149.35,27.92],[149.39,530.48],[149.4,394.0634],[149.44,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366625653,[[149.29,0.0472232],[149.28,6.6957],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.31,6.6947],[149.35,27.92],[149.39,530.48],[149.4,394.0634],[149.44,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366626358,[[149.29,0.0472232],[149.28,6.6957],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.31,6.6947],[149.39,530.48],[149.4,394.0634],[149.44,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366626657,[[149.29,0.0472232],[149.27,6.6963],[149.25,2.059],[149.24,27.92],[149.21,65.8887]],[[149.35,27.9],[149.39,550.65],[149.4,373.8934],[149.44,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366626858,[[149.25,2.059],[149.24,27.92],[149.21,3.8887],[149.11,405.37957458],[149.1,62.6526795]],[[149.35,27.9],[149.38,1.9438],[149.39,550.65],[149.4,373.8934],[149.44,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366627052,[[149.31,0.04356395],[149.25,2.059],[149.24,27.92],[149.21,3.8887],[149.11,405.37957458]],[[149.35,27.9],[149.38,1.9438],[149.39,550.65],[149.4,373.8934],[149.44,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366627254,[[149.31,0.04356395],[149.27,6.6963],[149.25,2.059],[149.24,27.92],[149.21,3.8887]],[[149.32,6.6942],[149.35,27.9],[149.37,1.8871],[149.38,1.9438],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366627654,[[149.31,0.04356395],[149.25,2.059],[149.24,27.92],[149.21,3.8887]],[[149.32,6.6942],[149.35,27.9],[149.37,1.8871],[149.38,1.9438],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366627855,[[149.31,0.04356395],[149.27,6.6962],[149.25,2.059],[149.24,27.92],[149.21,3.8887]],[[149.32,6.6942],[149.35,27.9],[149.37,1.8871],[149.38,1.9438],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366628658,[[149.31,0.04356395],[149.28,6.6958],[149.25,2.059],[149.24,27.92],[149.21,3.8887]],[[149.32,6.6942],[149.35,27.9],[149.37,1.8871],[149.38,1.9438],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366629161,[[149.31,0.04356395],[149.27,6.6962],[149.25,2.059],[149.24,27.92],[149.21,3.8887]],[[149.32,6.6942],[149.35,27.9],[149.37,1.8871],[149.38,1.9438],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366630159,[[149.26,6.6967],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,1.16577056]],[[149.29,6.6958],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366630549,[[149.27,6.6964],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,1.16577056]],[[149.31,6.695],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366630754,[[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,1.16577056]],[[149.31,6.695],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366630959,[[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,1.16577056]],[[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366631158,[[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056],[149.11,23.49475481]],[[149.29,6.6956],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366631357,[[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056],[149.11,23.49475481]],[[149.31,0.04356395],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366631653,[[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.31,0.04356395],[149.35,48.07],[149.37,1.8871],[149.38,1.9438],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366631855,[[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.29,6.6958],[149.31,0.04356395],[149.35,48.07],[149.37,1.8871],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366632056,[[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.29,6.6958],[149.31,27.94356395],[149.35,20.17],[149.37,1.8871],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366632358,[[149.26,6.74197322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.29,6.6958],[149.31,27.94356395],[149.35,20.17],[149.37,1.8871],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366632653,[[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.31,27.94356395],[149.37,1.8871],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366632654,[[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,3.8887],[149.12,365.16577056]],[[149.31,27.94356395],[149.37,22.0571],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366632854,[[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9],[149.21,1.9802]],[[149.31,27.94356395],[149.37,22.0571],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366633059,[[149.28,6.6959],[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9]],[[149.31,34.63846395],[149.37,22.0571],[149.38,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366633255,[[149.28,6.6959],[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9]],[[149.31,34.63846395],[149.37,1.8871],[149.38,22.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366633559,[[149.29,6.6955],[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9]],[[149.31,34.63846395],[149.37,1.8871],[149.38,22.1138],[149.45,26.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366633858,[[149.29,6.6955],[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9]],[[149.31,6.73846395],[149.34,27.9],[149.37,1.8871],[149.38,22.1138],[149.45,26.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366634061,[[149.29,6.6955],[149.27,2.0605],[149.26,0.04537322],[149.25,2.059],[149.23,27.9]],[[149.31,0.04356395],[149.32,6.6943],[149.34,27.9],[149.37,1.8871],[149.38,22.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366634265,[[149.27,29.9605],[149.26,0.04537322],[149.25,2.059],[149.2,13.3986],[149.17,20.17]],[[149.34,27.9],[149.4,380.6821],[149.41,330.0],[149.45,40.132],[149.54,224.4362643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366634454,[[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.2,13.3986],[149.17,384.17]],[[149.37,27.9],[149.4,380.6821],[149.44,3.9412],[149.45,41.29759486],[149.51,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366634659,[[149.3,6.6947],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.2,13.3986]],[[149.34,6.6935],[149.37,27.9],[149.4,380.6821],[149.44,3.9412],[149.45,41.29759486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366634857,[[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.2,13.3986]],[[149.37,27.9],[149.4,380.6821],[149.44,3.9412],[149.45,21.23159486],[149.53,177.6471643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366635056,[[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.2,13.3986]],[[149.35,6.6931],[149.37,27.9],[149.4,360.5121],[149.44,3.9412],[149.45,21.23159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366635253,[[149.31,6.6943],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.2,13.3986]],[[149.37,27.9],[149.4,360.5121],[149.44,3.9412],[149.45,21.23159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366635457,[[149.31,6.6943],[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.45,21.23159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366635663,[[149.31,6.6943],[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.34,6.6935],[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366635853,[[149.3,6.74421561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.17,364.0]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366636056,[[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.17,364.0]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366636460,[[149.31,6.6945],[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366636761,[[149.31,6.6945],[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.53,20.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366637061,[[149.3,6.74411561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.16,551.85559486]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.53,20.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366637564,[[149.3,6.74411561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.16,551.85559486]],[[149.33,6.6938],[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366637859,[[149.3,0.04921561],[149.29,6.6955],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.54,73.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366638061,[[149.3,0.04921561],[149.29,6.6955],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.33,6.694],[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366638260,[[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.33,6.694],[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366639161,[[149.3,0.04921561],[149.29,6.6954],[149.28,2.0447],[149.27,29.9605],[149.25,2.059]],[[149.33,6.694],[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366639457,[[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.03,3208.5881]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366639862,[[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.15,41.34035705]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.57,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366640063,[[149.3,6.74431561],[149.28,2.0447],[149.27,29.9605],[149.25,64.059],[149.15,41.34035705]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.57,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366640365,[[149.3,0.04921561],[149.28,2.0447],[149.27,29.9605],[149.25,2.059],[149.16,530.52]],[[149.37,27.9],[149.4,360.5121],[149.43,20.17],[149.44,3.9412],[149.45,20.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366640560,[[149.3,0.04921561],[149.27,2.0605],[149.25,2.059],[149.16,530.52],[149.15,54.74375705]],[[149.37,27.9],[149.38,24.1793],[149.4,360.5121],[149.41,13.381],[151.01,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366640861,[[149.3,0.04921561],[149.25,2.059],[149.22,27.9],[149.21,2.0872],[149.16,530.52]],[[149.31,6.6946],[149.37,27.9],[149.38,24.1793],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366641062,[[149.3,0.04921561],[149.25,2.059],[149.22,27.9],[149.21,2.0872],[149.18,1.9077]],[[149.31,34.5946],[149.38,24.1793],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366641262,[[149.3,0.04921561],[149.25,2.059],[149.22,27.9],[149.21,2.0872],[149.18,1.9077]],[[149.32,6.6943],[149.34,27.9],[149.38,4.0093],[149.4,380.6821],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366641455,[[149.3,0.04921561],[149.26,27.9],[149.25,2.059],[149.21,2.0872],[149.19,13.3993]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366641664,[[149.3,0.04921561],[149.26,29.8077],[149.25,2.059],[149.21,2.0872],[149.19,13.3993]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.44,1.16579009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366641963,[[149.3,0.04921561],[149.29,6.6954],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.44,1.16579009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366642168,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059],[149.15,20.17]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.44,1.16579009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366642463,[[149.3,6.74401561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059],[149.15,20.17]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366642764,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059],[149.15,20.17]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.42,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366642964,[[149.3,0.04921561],[149.29,6.6951],[149.27,2.0158],[149.26,1.9077],[149.25,2.059]],[[149.33,6.694],[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366643160,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366643361,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,64.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366643765,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366644065,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059],[149.14,43.60105481]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.56,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366644469,[[149.3,0.04921561],[149.29,6.6953],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.56,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366644665,[[149.3,0.04921561],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381],[149.56,94.55487862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366645169,[[149.3,0.04921561],[149.28,6.6957],[149.27,2.0158],[149.26,29.8077],[149.25,2.059]],[[149.31,6.6946],[149.37,27.9],[149.38,4.0093],[149.4,360.5121],[149.41,13.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366645365,[[149.3,0.04921561],[149.27,2.0158],[149.26,1.9077],[149.25,2.059],[149.23,27.9]],[[149.31,6.6946],[149.32,27.9],[149.38,4.0093],[149.39,550.65],[149.4,360.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366645667,[[149.3,0.04921561],[149.26,1.9077],[149.25,2.059],[149.23,27.9]],[[149.31,6.6946],[149.32,27.9],[149.38,4.0093],[149.39,550.65],[149.4,360.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366645966,[[149.3,0.04921561],[149.26,1.9077],[149.25,2.059],[149.24,2.0347],[149.23,27.9]],[[149.31,6.6946],[149.32,27.9],[149.38,4.0093],[149.39,550.65],[149.4,360.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366647363,[[149.12,62.6526795],[149.09,176.8016987]],[[149.32,27.9],[149.38,24.1793],[149.39,530.48],[149.4,360.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366647567,[[149.25,6.697],[149.2,5.8877],[149.19,29.11007347],[149.16,530.52],[149.14,20.1063]],[[149.32,27.9],[149.37,380.17],[149.38,4.0093],[149.39,530.48],[149.4,0.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366647768,[[149.2,5.8877],[149.19,27.88],[149.16,530.52],[149.14,20.1063]],[[149.32,27.9],[149.37,380.17],[149.38,4.0093],[149.39,530.48],[149.4,0.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366648071,[[149.2,5.8877],[149.19,27.88],[149.16,530.52],[149.14,20.1063]],[[149.3,6.6955],[149.32,27.9],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366648265,[[149.26,6.6967],[149.2,5.8877],[149.19,27.88],[149.16,530.52],[149.14,20.1063]],[[149.3,6.6955],[149.32,27.9],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366648768,[[149.27,0.04843028],[149.26,6.6967],[149.2,5.8877],[149.19,27.88],[149.16,531.68604399]],[[149.29,0.04757519],[149.32,27.9],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366648959,[[149.27,6.74443028],[149.2,5.8877],[149.19,27.88],[149.16,531.68604399]],[[149.29,0.04757519],[149.32,27.9],[149.37,360.0],[149.38,4.0093],[149.39,550.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366649163,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,531.68604399]],[[149.29,0.04757519],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366649367,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,530.52]],[[149.35,34.5731],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.46,343.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366649562,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,894.52]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.46,343.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366649877,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,894.52]],[[149.34,6.6935],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366650074,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,894.52]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.43,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366650375,[[149.27,0.04843028],[149.23,27.88],[149.2,5.8877],[149.18,13.4002],[149.16,894.52]],[[149.33,6.694],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366650577,[[149.27,0.04843028],[149.24,62.0],[149.23,27.88],[149.2,5.8877],[149.18,13.4002]],[[149.33,6.694],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366651078,[[149.3,6.6948],[149.27,0.04843028],[149.24,62.0],[149.23,27.88],[149.2,5.8877]],[[149.33,6.694],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366651274,[[149.3,6.6948],[149.23,27.88],[149.2,5.8877]],[[149.34,6.6934],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366651475,[[149.3,6.74498263],[149.23,27.88],[149.2,5.8877],[149.09,20.17]],[[149.34,6.6934],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366652169,[[149.31,6.6945],[149.3,0.05018263],[149.23,27.88],[149.2,5.8877],[149.09,20.17]],[[149.34,6.6934],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366652377,[[149.31,6.6945],[149.3,0.05018263],[149.23,27.88],[149.2,5.8877],[149.09,20.17]],[[149.35,34.573],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.43,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366652674,[[149.31,6.6945],[149.3,0.05018263],[149.27,27.88],[149.2,5.8877],[149.09,20.17]],[[149.35,34.573],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.43,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366652675,[[149.31,6.6945],[149.3,0.05018263],[149.27,27.88],[149.2,5.8877],[149.09,20.17]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.43,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366652874,[[149.3,6.74508263],[149.27,27.88],[149.2,5.8877],[149.09,20.17],[147.88,2.44774867]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48],[149.43,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366653476,[[149.3,6.74508263],[149.27,27.88],[149.2,5.8877],[149.09,20.17],[147.88,2.44774867]],[[149.34,6.6935],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366653775,[[149.3,6.74508263],[149.28,1.9181],[149.27,27.88],[149.2,3.8093],[149.18,14.56575582]],[[149.34,6.6935],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366653978,[[149.3,0.05018263],[149.29,6.6954],[149.28,1.9181],[149.27,27.88],[149.2,3.8093]],[[149.33,6.6937],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366654277,[[149.3,0.05018263],[149.29,6.6954],[149.27,27.88],[149.2,3.8093],[149.17,62.0]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366654575,[[149.3,0.05018263],[149.29,6.6954],[149.27,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366654775,[[149.3,0.05018263],[149.29,6.6954],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655077,[[149.3,0.05018263],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655272,[[149.3,0.05018263],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.32,6.6945],[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655474,[[149.3,0.05018263],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655673,[[149.3,0.05018263],[149.27,6.6962],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655976,[[149.27,6.6962],[149.24,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.35,27.88],[149.37,360.0],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366655977,[[149.22,27.88],[149.21,1.9181],[149.2,3.8093],[149.12,13.4057],[149.05,20.1182]],[[149.34,0.04228607],[149.35,27.88],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366656280,[[149.24,6.6976],[149.22,27.88],[149.21,1.9181],[149.2,3.8093],[149.12,13.4057]],[[149.35,27.88],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366656776,[[149.24,6.6976],[149.22,27.88],[149.21,1.9181],[149.2,3.8093],[149.16,895.68590726]],[[149.35,27.88],[149.37,380.17],[149.38,4.0093],[149.39,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366657075,[[149.24,6.6976],[149.22,27.88],[149.21,1.9181],[149.2,3.8093],[149.16,895.68590726]],[[149.28,6.696],[149.31,0.04899368],[149.35,27.88],[149.37,380.17],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366657279,[[149.24,6.6976],[149.22,27.88],[149.21,1.9181],[149.2,3.8093],[149.16,531.68590726]],[[149.28,6.696],[149.35,27.88],[149.37,380.17],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366657479,[[149.25,0.0503867],[149.23,6.698],[149.22,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.27,0.04357926],[149.28,6.696],[149.35,27.88],[149.37,380.17],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366657775,[[149.25,0.0503867],[149.22,27.88],[149.21,1.9181],[149.2,3.8093]],[[149.3,27.88],[149.35,20.17],[149.37,360.0],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366657975,[[149.22,34.5784],[149.21,1.9181],[149.2,3.8093]],[[149.3,27.88],[149.35,20.17],[149.37,360.0],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366658276,[[149.21,1.9181],[149.2,3.8093],[149.19,27.88],[149.16,530.52],[148.93,33.5572]],[[149.3,27.88],[149.35,20.17],[149.37,360.0],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366658483,[[149.2,1.9154],[149.19,27.88],[149.16,530.52],[149.06,13.4113],[149.05,404.2882]],[[149.3,27.88],[149.33,20.17],[149.34,360.0],[149.36,13.3851],[149.38,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366658678,[[149.19,27.88],[149.17,1.9151],[149.16,530.52],[149.13,2.0283],[149.06,13.4113]],[[149.29,4.0938],[149.3,27.88],[149.33,20.17],[149.34,360.0],[149.36,13.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366658879,[[149.24,0.04579342],[149.19,27.88],[149.17,1.9151],[149.16,530.52],[149.13,2.0283]],[[149.29,4.0938],[149.3,27.88],[149.33,20.17],[149.34,360.0],[149.36,13.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366659078,[[149.24,0.04579342],[149.19,27.88],[149.17,3.8785],[149.16,530.52],[149.13,2.0283]],[[149.3,27.88],[149.34,360.0],[149.36,13.3851],[149.52,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366659276,[[149.24,0.04579342],[149.2,2.0283],[149.19,27.88],[149.17,3.8785],[149.16,530.52]],[[149.3,27.88],[149.33,4.0938],[149.34,360.0],[149.42,13.3803],[149.52,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366659477,[[149.26,6.6968],[149.24,0.04579342],[149.2,2.0283],[149.19,27.88],[149.17,3.8785]],[[149.3,27.88],[149.33,4.0938],[149.34,360.0],[149.42,13.3803],[149.52,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366659674,[[149.24,0.04579342],[149.23,27.88],[149.2,2.0283],[149.17,3.8785],[149.16,545.08862446]],[[149.31,6.6949],[149.33,2.0405],[149.34,360.0],[149.4,331.16602446],[149.42,13.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366659977,[[149.28,6.6956],[149.24,3.9264],[149.23,27.88],[149.2,2.0283],[149.16,545.08862446]],[[149.33,27.88],[149.34,360.0],[149.38,3.9374],[149.4,331.16602446],[149.42,13.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366660178,[[149.24,3.9264],[149.23,27.88],[149.2,2.0283],[149.16,545.08862446]],[[149.33,34.5741],[149.34,360.0],[149.38,3.9374],[149.4,330.0],[149.42,13.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366660372,[[149.24,3.9264],[149.23,27.88],[149.2,2.0283],[149.16,909.08862446]],[[149.33,27.88],[149.38,3.9374],[149.4,360.0],[149.42,13.3803],[149.51,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366660574,[[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283],[149.16,909.08862446]],[[149.33,27.88],[149.38,3.9374],[149.4,360.0],[149.42,13.3803],[149.51,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366660778,[[149.28,6.6955],[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.4,360.0],[149.42,13.3803],[149.43,21.33575104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366660973,[[149.28,6.6955],[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0],[149.42,13.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366661177,[[149.28,6.6955],[149.27,0.04556841],[149.24,65.9264],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0],[149.42,13.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366661379,[[149.29,6.6954],[149.27,0.04556841],[149.24,65.9264],[149.23,27.88],[149.2,2.0283]],[[149.32,6.6942],[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366661679,[[149.29,6.6954],[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.32,6.6942],[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366662280,[[149.28,6.6958],[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.32,6.6942],[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366663084,[[149.28,6.6958],[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.31,6.6946],[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366663283,[[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366663581,[[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.29,6.696],[149.33,27.88],[149.38,3.9374],[149.39,530.982],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366663784,[[149.27,0.04556841],[149.24,10.624],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.39,551.152],[149.4,360.0],[149.43,1.16567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366663988,[[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.33,27.88],[149.38,3.9374],[149.39,551.152],[149.4,360.0],[149.43,1.16567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366664187,[[149.27,0.04556841],[149.24,3.9264],[149.23,27.88],[149.2,2.0283]],[[149.28,6.696],[149.33,27.88],[149.38,3.9374],[149.39,551.152],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366664379,[[149.27,0.04556841],[149.24,3.9264],[149.23,34.578],[149.2,2.0283],[149.16,543.9226]],[[149.28,6.696],[149.33,27.88],[149.37,360.0],[149.38,24.1074],[149.39,530.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366664585,[[149.27,0.04556841],[149.23,6.698],[149.2,2.0283],[149.19,27.88],[149.17,2.011]],[[149.28,6.696],[149.29,27.88],[149.32,4.108],[149.37,360.0],[149.38,33.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366664784,[[149.27,0.04556841],[149.2,2.0283],[149.19,27.88],[149.17,4.085],[149.16,530.52]],[[149.28,6.696],[149.29,27.88],[149.32,4.108],[149.37,380.17],[149.38,13.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366665087,[[149.2,8.7275],[149.19,27.88],[149.17,4.085],[149.16,530.52]],[[149.24,6.698],[149.29,27.88],[149.32,364.108],[149.37,20.17],[149.38,13.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366665385,[[149.17,27.6441858],[149.16,621.2244957],[149.15,1.9496],[149.14,94.2367435],[149.13,157.061239]],[[149.29,27.88],[149.32,384.278],[149.38,13.3836],[149.39,530.48],[149.44,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366665584,[[149.19,6.6997],[149.17,27.6441858],[149.16,621.2244957],[149.15,1.9496],[149.14,94.2367435]],[[149.29,27.88],[149.32,384.278],[149.34,14.55365664],[149.39,530.48],[149.41,350.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366665778,[[149.17,25.6331858],[149.16,90.7044957],[149.15,1.9496],[149.14,94.2367435],[149.11,197.49290564]],[[149.28,360.0],[149.29,48.05],[149.3,530.26],[149.32,4.108],[149.34,14.55365664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366665986,[[149.17,25.6331858],[149.16,62.8244957],[149.15,1.9496],[149.14,94.2367435],[149.13,184.941239]],[[149.28,360.0],[149.29,48.05],[149.3,530.26],[149.32,4.108],[149.34,14.55365664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366666287,[[149.21,0.05010009],[149.18,6.7002],[149.17,25.6331858],[149.16,62.8244957],[149.15,1.9496]],[[149.22,6.6989],[149.24,0.04913029],[149.28,360.0],[149.29,48.05],[149.3,530.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366666591,[[149.21,0.05010009],[149.18,6.7002],[149.17,25.6331858],[149.16,62.8244957],[149.15,1.9496]],[[149.22,6.6989],[149.23,27.88],[149.24,0.04913029],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366666779,[[149.21,0.05010009],[149.17,32.3338858],[149.16,62.8244957],[149.15,1.9496]],[[149.22,6.6989],[149.23,27.88],[149.24,0.04913029],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366666982,[[149.21,0.05010009],[149.17,25.6331858],[149.16,62.8244957],[149.15,1.9496],[148.92,426.213198]],[[149.22,6.6989],[149.23,27.88],[149.24,0.04913029],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366667182,[[149.21,0.05010009],[149.17,25.6331858],[149.16,62.8244957],[149.15,1.9496],[149.08,1.16655213]],[[149.22,6.6989],[149.23,27.88],[149.24,0.04913029],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366667486,[[149.17,23.5591858],[149.16,62.8244957],[149.08,1.16655213],[148.88,73.8351]],[[149.19,6.7],[149.23,27.88],[149.24,0.04913029],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366667786,[[149.08,1.16655213],[148.88,73.8351]],[[149.19,6.7],[149.23,27.88],[149.28,360.0],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366667787,[[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213],[149.06,13.4116]],[[149.19,6.7],[149.23,27.88],[149.28,360.0],[149.29,20.17],[149.41,115.0153288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366668186,[[149.15,6.7016],[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.18,6.7006],[149.23,27.88],[149.28,380.17],[149.41,115.0153288],[149.54,100.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366668382,[[149.15,6.7016],[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.23,27.88],[149.28,380.17],[149.41,115.0153288],[149.54,100.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366668686,[[149.15,6.75017105],[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.18,0.05152387],[149.19,6.7],[149.23,27.88],[149.28,380.17],[149.41,115.0153288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366668987,[[149.15,6.75017105],[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.18,0.05152387],[149.23,27.88],[149.28,380.17],[149.41,115.0153288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366669189,[[149.15,6.75017105],[149.14,2.074],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.18,0.05152387],[149.23,27.88],[149.28,380.17],[149.3,543.651],[149.34,1.16635664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366669683,[[149.15,0.04857105],[149.14,8.7761],[149.13,27.88],[149.12,3.9879],[149.08,1.16655213]],[[149.18,0.05152387],[149.23,27.88],[149.28,380.17],[149.3,543.651],[149.34,1.16635664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366669886,[[149.15,0.04857105],[149.14,8.7761],[149.13,27.88],[149.12,3.9879]],[[149.18,0.05152387],[149.23,47.62],[149.28,380.17],[149.3,543.651],[149.34,1.16635664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366670184,[[149.15,0.04857105],[149.14,8.7761],[149.13,27.88],[149.12,3.9879],[149.06,14.57826946]],[[149.18,0.05152387],[149.23,47.62],[149.28,380.17],[149.3,543.651],[149.34,1.16635664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366670386,[[149.15,0.04857105],[149.14,2.074],[149.13,34.5825],[149.12,3.9879],[149.06,1.16666946]],[[149.18,0.05152387],[149.23,47.62],[149.28,380.17],[149.3,543.651],[149.33,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366670585,[[149.15,0.04857105],[149.13,6.7025],[149.12,3.9879],[149.1,27.9],[149.06,1.16666946]],[[149.18,0.05152387],[149.22,4.0739],[149.23,47.62],[149.28,380.17],[149.3,543.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366670786,[[149.15,0.04857105],[149.13,6.7025],[149.12,3.9879],[149.1,29.8856],[149.06,1.16666946]],[[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74],[149.28,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366670985,[[149.15,0.04857105],[149.12,8.7192],[149.1,29.8856],[148.86,80.9272111],[148.83,399.352098]],[[149.16,6.7013],[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366671186,[[149.15,0.04857105],[149.12,8.7192],[149.1,29.8856],[149.05,1.9302],[148.86,80.9272111]],[[149.16,6.7013],[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366671386,[[149.15,0.04857105],[149.1,29.8856],[149.05,1.9302],[148.86,80.9272111],[148.74,67.1991]],[[149.16,6.7013],[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366671588,[[149.15,0.04857105],[149.1,29.8856],[149.06,2.0164],[149.05,1.9302],[149.03,1.16698244]],[[149.16,6.7013],[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366671782,[[149.15,0.04857105],[149.1,8.6896],[149.07,27.9],[149.06,2.0164],[149.05,1.9302]],[[149.16,6.7013],[149.18,0.05152387],[149.19,27.9],[149.22,4.0739],[149.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366672088,[[149.07,27.9],[149.06,2.0164],[149.05,1.9302],[149.02,530.44],[148.99,23.5591858]],[[149.18,0.05152387],[149.19,27.9],[149.21,890.44],[149.22,4.0739],[149.23,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366672288,[[149.07,27.9],[149.06,4.0101],[149.05,1.9302],[149.02,530.44],[148.99,23.5591858]],[[149.19,27.9],[149.21,890.44],[149.22,4.0739],[149.23,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366672787,[[149.07,27.9],[149.06,4.0101],[149.05,1.9302],[149.02,530.44],[148.99,23.5591858]],[[149.18,0.4091],[149.19,27.9],[149.21,890.44],[149.22,4.0739],[149.23,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366672988,[[149.07,6.7052],[149.06,4.0101],[149.05,1.9302],[149.04,27.9],[149.02,530.44]],[[149.12,6.7035],[149.18,0.4091],[149.19,27.9],[149.21,910.61],[149.22,4.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366673187,[[149.11,0.04701836],[149.07,6.7052],[149.06,4.0101],[149.05,1.9302],[149.04,27.9]],[[149.12,6.7035],[149.13,27.9],[149.14,0.04628177],[149.18,0.4091],[149.21,910.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366673387,[[149.1,0.04344014],[149.07,6.7052],[149.06,4.0101],[149.05,1.9302],[149.04,27.9]],[[149.12,6.7035],[149.13,27.9],[149.18,0.4091],[149.21,910.61],[149.34,20.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366673690,[[149.1,0.04344014],[149.06,1.9937],[149.05,1.9302],[149.04,27.9],[148.92,433.4139294]],[[149.11,6.7036],[149.13,27.95117842],[149.18,0.4091],[149.21,910.61],[149.34,20.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366673891,[[149.1,0.04344014],[149.04,27.9],[149.0,2.0482],[148.92,433.4139294]],[[149.11,6.7036],[149.13,27.95117842],[149.18,0.4091],[149.21,910.61],[149.34,20.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366674188,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523],[148.99,23.5591858]],[[149.11,6.7036],[149.13,27.95117842],[149.18,0.4091],[149.21,910.61],[149.34,20.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366674592,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523],[148.99,23.5591858]],[[149.11,6.7036],[149.13,27.95117842],[149.18,0.4091],[149.2,1.16747182],[149.21,910.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366674791,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523],[148.99,23.5591858]],[[149.13,27.95117842],[149.18,0.4091],[149.2,1.16747182],[149.21,910.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366675188,[[149.1,0.04344014],[149.06,6.7055],[149.04,27.9],[149.03,1.9569],[149.0,4.0523]],[[149.13,27.95117842],[149.18,0.4091],[149.2,1.16747182],[149.21,910.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366675391,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523]],[[149.13,27.95117842],[149.18,0.4091],[149.2,1.16747182],[149.21,910.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366675591,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523],[148.98,62.0]],[[149.13,27.95117842],[149.18,0.4091],[149.21,910.61],[149.36,94.9435288],[149.37,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366675787,[[149.1,0.04344014],[149.04,27.9],[149.03,1.9569],[149.0,4.0523],[148.99,13.4177]],[[149.13,0.05117842],[149.17,27.9],[149.18,6.7005],[149.21,890.44],[149.23,39.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366675988,[[149.1,0.04344014],[149.08,27.9],[149.05,1.23141604],[149.03,1.9569],[149.0,4.0523]],[[149.13,0.05117842],[149.17,27.9],[149.21,890.44],[149.23,19.74],[149.24,0.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366676189,[[149.1,0.04344014],[149.09,4.1153],[149.08,27.9],[149.03,1.9569],[149.0,364.0]],[[149.17,27.9],[149.21,530.44],[149.23,19.74],[149.24,0.4106],[149.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366676395,[[149.1,0.04344014],[149.09,4.1153],[149.08,27.9],[149.04,13.4132],[149.03,1.9569]],[[149.2,27.9],[149.21,6.6994],[149.23,19.74],[149.24,0.4106],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366676690,[[149.15,6.7015],[149.1,1.23101023],[149.09,4.1153],[149.08,27.9],[149.04,13.4132]],[[149.2,27.9],[149.23,19.74],[149.24,0.4106],[149.28,890.58],[149.44,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366676890,[[149.12,27.9],[149.09,4.1153],[149.04,13.4132],[148.88,100.9357435]],[[149.2,27.9],[149.23,19.74],[149.24,0.4106],[149.27,20.17],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366677094,[[149.12,27.9],[149.09,4.1153],[149.04,13.4132],[148.88,100.9357435]],[[149.2,27.9],[149.23,19.74],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366677292,[[149.12,27.9],[149.09,4.1153],[149.04,397.5832],[148.91,57.1080858],[148.88,94.2367435]],[[149.23,47.64],[149.26,2.0635],[149.27,1.955],[149.28,891.0439],[149.37,13.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366677489,[[149.15,0.05040742],[149.12,27.9],[149.09,4.1153],[149.04,397.5832],[148.91,57.1080858]],[[149.17,0.04290147],[149.23,47.64],[149.26,2.0635],[149.27,1.955],[149.28,891.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366677687,[[149.18,6.7001],[149.15,0.05040742],[149.12,27.9],[149.09,4.1153],[149.04,397.5832]],[[149.23,47.64],[149.26,2.0635],[149.27,1.955],[149.28,891.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366677887,[[149.12,27.9],[149.09,4.1153],[149.04,397.5832],[148.91,57.1080858]],[[149.17,9.663e-05],[149.23,47.64],[149.24,6.6978],[149.26,2.0635],[149.27,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366678088,[[149.13,1.23072769],[149.12,27.9],[149.09,4.1153],[149.04,397.5832],[148.94,23.5591858]],[[149.23,47.64],[149.26,2.0635],[149.27,1.955],[149.39,3182.74],[149.44,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366678289,[[149.12,27.9],[149.09,4.1153],[149.04,397.5832],[148.94,23.5591858],[147.78,2.51541682]],[[149.23,47.64],[149.26,2.0635],[149.27,1.955],[149.39,3182.74],[149.44,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366678894,[[149.2,6.6994],[149.13,62.0],[149.12,27.9],[149.09,4.1153],[149.04,397.5832]],[[149.23,47.64],[149.24,6.6978],[149.26,2.0635],[149.27,1.955],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366679094,[[149.2,6.6994],[149.16,0.04544875],[149.13,62.0],[149.12,27.9],[149.09,4.1153]],[[149.23,47.64],[149.24,6.6978],[149.26,2.0635],[149.27,1.955],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366679286,[[149.13,62.0],[149.12,27.9],[149.09,4.1153],[148.97,20.1295]],[[149.23,27.94998672],[149.26,2.0635],[149.27,1.955],[149.29,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366679486,[[149.21,6.6988],[149.13,62.0],[149.12,27.9],[149.09,17.5242],[149.04,384.17]],[[149.23,27.9],[149.25,6.6977],[149.26,2.0635],[149.27,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366679692,[[149.21,6.6988],[149.17,0.04518096],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.9],[149.25,6.6977],[149.26,2.0635],[149.27,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366679890,[[149.21,6.6988],[149.16,27.88],[149.13,62.0],[149.09,17.5242],[149.0,23.5591858]],[[149.23,27.95145128],[149.25,6.6977],[149.26,2.0635],[149.27,1.955],[149.3,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366680090,[[149.21,0.04656767],[149.2,6.6994],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.95145128],[149.24,6.6978],[149.26,2.0635],[149.27,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366680597,[[149.21,0.04656767],[149.2,6.6994],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.95145128],[149.24,6.6978],[149.26,2.0635],[149.27,1.955],[149.34,1.16637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366680893,[[149.21,6.74566767],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.95145128],[149.25,6.6975],[149.26,2.0635],[149.27,1.955],[149.34,1.16637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366681096,[[149.21,0.04656767],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.95145128],[149.26,2.0635],[149.27,1.955],[149.34,21.33637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366681393,[[149.22,6.6986],[149.21,0.04656767],[149.16,27.88],[149.13,62.0],[149.09,17.5242]],[[149.23,27.95145128],[149.26,8.7607],[149.27,1.955],[149.34,21.33637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366681597,[[149.22,6.6986],[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.26,34.5772],[149.27,1.955],[149.28,890.58],[149.34,1.16637619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366681789,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[148.91,53.51996077]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.955],[149.28,890.58],[149.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366682595,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[148.99,62.8244957]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.955],[149.28,890.58],[149.29,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366683097,[[149.21,6.74536767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[148.99,62.8244957]],[[149.23,0.05145128],[149.25,6.6976],[149.26,27.88],[149.27,1.955],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366683495,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[148.99,62.8244957]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.955],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366683698,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.06,1.16627847]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.955],[149.28,890.58],[149.35,21.33627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366683993,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.06,1.16627847]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.35,21.33627847],[149.48,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366684194,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.06,1.16627847]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163],[149.35,21.33627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366685300,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366686099,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.03,23.5591858]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163],[149.37,363.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366686292,[[149.21,6.74556767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.03,23.5591858]],[[149.23,0.05145128],[149.25,6.6976],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366686488,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.03,23.5591858]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366686696,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.08,1.1663371]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163],[149.35,1.1663371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366687398,[[149.21,0.04656767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.08,1.1663371]],[[149.23,0.05145128],[149.25,6.6973],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366688096,[[149.21,6.74536767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.08,1.1663371]],[[149.23,0.05145128],[149.25,6.6973],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366688298,[[149.21,6.74536767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.04,427.8487858]],[[149.23,0.05145128],[149.25,6.6973],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366689499,[[149.21,6.74536767],[149.17,6.0657],[149.16,27.88],[149.13,62.0],[149.04,427.8487858]],[[149.23,0.05145128],[149.24,6.6978],[149.26,27.88],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366689701,[[149.21,0.04656767],[149.2,6.6994],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.26,27.88],[149.28,890.58],[149.32,1.9163],[149.35,1.16627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366689896,[[149.21,0.04656767],[149.2,6.6994],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.8829],[149.28,890.58],[149.32,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366690195,[[149.21,0.04656767],[149.2,6.6994],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.24,6.698],[149.26,27.88],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366690698,[[149.21,0.04656767],[149.19,6.6998],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,6.74975128],[149.26,27.88],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366690898,[[149.21,0.04656767],[149.19,6.6998],[149.17,6.0657],[149.16,27.88],[149.13,62.0]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366691197,[[149.21,0.04656767],[149.17,2.0221],[149.16,27.88],[148.91,3183.32]],[[149.23,0.05145128],[149.26,27.88],[149.27,1.8829],[149.28,890.58],[149.33,13.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366691397,[[149.21,0.04656767],[149.17,2.0221],[149.13,27.88],[149.12,4.1299],[149.09,13.4089]],[[149.22,27.88],[149.23,0.05145128],[149.25,2.0606],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366691597,[[149.21,0.04656767],[149.17,8.7227],[149.13,27.88],[149.12,4.1299],[149.09,13.4089]],[[149.22,34.5786],[149.23,0.05145128],[149.25,2.0606],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366692001,[[149.21,0.04656767],[149.17,2.0221],[149.13,27.88],[149.12,4.1299],[149.09,13.4089]],[[149.22,34.5786],[149.23,0.05145128],[149.25,2.0606],[149.27,1.8829],[149.28,890.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366692202,[[149.13,27.88],[149.12,4.1299],[149.04,404.2392],[149.03,23.5591858]],[[149.19,6.7],[149.22,27.88],[149.23,0.05145128],[149.25,2.0606],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366692402,[[149.13,29.858],[149.12,4.1299],[149.04,404.2392],[149.0,23.5591858],[148.99,62.8244957]],[[149.22,27.88],[149.23,0.05145128],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366692604,[[149.13,29.858],[149.12,4.1299],[149.07,1.16674769],[149.04,404.2392],[149.0,23.5591858]],[[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829],[149.3,1.16674769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366693000,[[149.16,6.7013],[149.13,29.858],[149.12,4.1299],[149.07,1.16674769],[149.04,404.2392]],[[149.2,6.6997],[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366694103,[[149.16,6.7013],[149.13,29.858],[149.12,4.1299],[149.11,592.66],[149.07,1.16674769]],[[149.2,6.6997],[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366695598,[[149.13,29.858],[149.12,4.1299],[149.11,592.66],[149.07,1.16674769]],[[149.2,6.6997],[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366695905,[[149.13,29.858],[149.12,4.1299],[149.11,592.66],[149.07,1.16674769]],[[149.19,6.7001],[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366696605,[[149.13,29.858],[149.12,4.1299],[149.11,592.66],[149.07,1.16674769]],[[149.18,6.7005],[149.22,27.88],[149.25,2.0606],[149.26,0.4632],[149.27,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366696805,[[149.15,0.0506488],[149.14,6.7021],[149.13,1.978],[149.12,4.1299],[149.11,592.66]],[[149.17,0.05086205],[149.18,6.7005],[149.22,27.88],[149.25,2.0606],[149.26,0.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366697105,[[149.04,914.6996],[148.79,6.699]],[[149.16,6.7018],[149.17,27.93086205],[149.25,2.0606],[149.26,0.4632],[149.37,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366697309,[[149.1,6.7039],[149.08,4.0762],[149.07,27.88],[149.05,2.0835],[149.04,550.6996]],[[149.17,27.88],[149.21,2.0256],[149.24,380.17],[149.25,15.4557],[149.26,0.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366697501,[[149.08,4.0762],[149.07,27.88],[149.05,2.0835],[149.04,550.6996],[149.02,1.16694331]],[[149.17,27.88],[149.21,2.0256],[149.24,380.17],[149.25,15.4557],[149.26,0.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366697808,[[149.08,4.0762],[149.07,27.88],[149.05,2.0835],[149.04,550.6996],[149.02,1.16694331]],[[149.15,6.7021],[149.17,27.88],[149.21,2.0256],[149.24,380.17],[149.25,15.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366698306,[[149.11,6.7032],[149.08,4.0762],[149.07,27.88],[149.05,2.0835],[149.04,550.6996]],[[149.15,6.7021],[149.17,27.88],[149.21,2.0256],[149.24,380.17],[149.25,15.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366698607,[[149.11,6.7032],[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.13,0.04427173],[149.14,6.7023],[149.17,27.88],[149.21,2.0256],[149.24,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366698802,[[149.11,6.7032],[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.13,0.04427173],[149.17,27.88],[149.21,2.0256],[149.24,380.17],[149.36,26.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366699002,[[149.11,6.7032],[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.13,0.04427173],[149.15,6.7022],[149.17,27.88],[149.21,2.0256],[149.24,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366699406,[[149.11,6.7032],[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.13,0.04427173],[149.17,27.88],[149.21,2.0256],[149.24,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366699608,[[149.12,6.7031],[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.13,0.04427173],[149.17,27.88],[149.21,2.0256],[149.24,380.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366699905,[[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.17,27.88],[149.21,2.0256],[149.24,360.0],[149.25,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366699906,[[149.1,0.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.17,27.88],[149.21,2.0256],[149.24,360.0],[149.25,2.0606],[149.27,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366700106,[[149.15,6.7014],[149.1,62.04290911],[149.08,4.0762],[149.07,27.88],[149.05,2.0835]],[[149.19,6.7001],[149.2,27.88],[149.21,2.0256],[149.24,360.0],[149.25,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366700302,[[149.11,29.7909],[149.1,62.04290911],[149.08,4.0762]],[[149.2,27.88],[149.21,2.0256],[149.24,360.0],[149.25,2.0606],[149.3,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366700508,[[149.11,29.7909],[149.1,62.0],[149.08,4.0762]],[[149.2,27.88],[149.21,2.0256],[149.24,360.0],[149.25,2.0606],[149.3,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366700707,[[149.11,29.7909],[149.1,62.0],[149.08,4.0762]],[[149.2,27.88],[149.21,2.0256],[149.24,380.11],[149.25,2.0606],[149.26,13.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366700906,[[149.08,4.0762],[149.05,27.88],[149.04,530.58],[148.99,440.2420957],[148.96,177.161239]],[[149.2,27.88],[149.21,2.0256],[149.24,380.11],[149.25,2.0606],[149.26,13.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366701103,[[149.14,0.04370485],[149.08,4.0762],[149.05,29.7909],[149.04,530.58],[148.99,440.2420957]],[[149.17,0.04371471],[149.19,1.9437],[149.2,387.88],[149.21,2.0256],[149.24,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366701406,[[149.14,0.04370485],[149.09,6.704],[149.08,4.0762],[149.05,29.7909],[149.04,530.58]],[[149.15,6.7018],[149.16,27.88],[149.17,0.04371471],[149.19,1.9437],[149.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366701608,[[149.09,6.704],[149.08,4.0762],[149.05,29.7909],[149.04,530.58],[149.01,1.16706072]],[[149.16,27.88],[149.17,0.04371471],[149.19,1.9437],[149.2,360.0],[149.24,21.27706072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366701909,[[149.09,6.704],[149.08,4.0762],[149.05,29.7909],[149.04,530.58],[149.01,1.16706072]],[[149.13,6.7031],[149.16,27.88],[149.19,1.9437],[149.2,360.0],[149.24,21.27706072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366702108,[[149.08,2.0598],[149.05,29.7909],[149.04,530.58],[149.01,1.16706072],[148.9,236.635149]],[[149.16,27.88],[149.19,552.7337],[149.2,360.0],[149.22,13.3978],[149.24,1.16706072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366702407,[[149.05,1.9109],[149.02,29.9508],[148.97,530.68],[148.96,23.5591858],[148.93,147.8944435]],[[149.16,27.88],[149.18,0.5082],[149.19,552.7337],[149.2,360.0],[149.22,13.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366702607,[[149.05,1.9109],[149.02,29.9508],[148.97,530.68],[148.96,23.5591858],[148.93,147.8944435]],[[149.15,2.0443],[149.16,27.88],[149.18,0.5082],[149.19,552.7337],[149.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366702807,[[149.09,0.04624764],[149.05,1.9109],[149.02,29.9508],[148.97,530.68],[148.96,23.5591858]],[[149.1,6.7045],[149.12,0.05010779],[149.15,2.0443],[149.16,27.88],[149.18,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366703011,[[149.09,0.04624764],[149.05,1.9109],[149.02,29.9508],[148.99,13.4176],[148.97,530.68]],[[149.1,6.7045],[149.11,27.88],[149.12,0.05010779],[149.15,2.0443],[149.18,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366703209,[[149.09,0.04624764],[149.05,1.9109],[149.02,29.9508],[148.97,530.68],[148.94,13.4221]],[[149.1,6.7045],[149.11,27.88],[149.12,0.05010779],[149.15,2.0443],[149.16,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366703505,[[149.09,0.04624764],[149.02,29.9508],[148.98,1.9667],[148.97,530.68],[148.96,24.72675554]],[[149.1,6.7045],[149.11,27.88],[149.12,0.05010779],[149.15,2.0443],[149.16,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366703807,[[149.03,6.707],[149.02,2.0708],[148.99,27.9],[148.98,1.9667],[148.97,592.68]],[[149.11,27.88],[149.12,0.05010779],[149.15,2.0443],[149.16,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366704003,[[148.9,727.086549],[148.89,13.4268],[148.83,20.1487],[148.79,3184.1],[148.7,6.699]],[[149.11,27.88],[149.15,2.0443],[149.16,20.11],[149.24,21.26166072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366704204,[[148.96,53.3488858],[148.95,64.7911957],[148.93,94.2367435],[148.9,727.086549],[148.89,13.4268]],[[149.1,912.8576],[149.11,28.3882],[149.14,13.4053],[149.15,2.0443],[149.18,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366704510,[[148.96,1.8897],[148.95,1.9667],[148.93,27.9],[148.91,23.5591858],[148.9,593.5844957]],[[149.1,912.8576],[149.11,28.3882],[149.14,13.4053],[149.15,2.0443],[149.18,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366704705,[[148.96,1.8897],[148.95,1.9667],[148.93,27.9],[148.91,23.5591858],[148.9,593.5844957]],[[149.0,6.7087],[149.09,2.0443],[149.1,912.8576],[149.11,28.3882],[149.14,13.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366704904,[[148.97,6.7099],[148.96,1.8897],[148.95,1.9667],[148.93,27.9],[148.91,23.5591858]],[[149.02,27.9],[149.04,0.05148614],[149.09,2.0443],[149.1,912.8576],[149.11,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366705104,[[148.97,6.7529477],[148.96,1.8897],[148.95,1.9667],[148.94,2.0148],[148.93,27.9]],[[149.02,27.9],[149.09,2.0443],[149.1,912.8576],[149.11,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366705308,[[148.97,6.7529477],[148.96,1.8897],[148.95,1.9667],[148.94,2.0148],[148.93,27.9]],[[149.01,6.75367421],[149.02,27.9],[149.09,2.0443],[149.1,912.8576],[149.11,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366705508,[[148.97,0.0430477],[148.96,8.5999],[148.95,1.9667],[148.94,2.0148],[148.93,27.9]],[[149.01,6.75367421],[149.02,27.9],[149.09,2.0443],[149.1,912.8576],[149.11,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366705807,[[148.97,0.0430477],[148.96,8.5999],[148.95,1.9667],[148.94,2.0148],[148.93,27.9]],[[149.01,0.04537421],[149.02,27.9],[149.09,2.0443],[149.1,912.8576],[149.11,0.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366706104,[[148.97,0.0430477],[148.93,27.9],[148.84,235.591858],[148.82,235.591858],[148.8,758.13266031]],[[149.01,6.75357421],[149.02,27.9],[149.08,360.0],[149.09,2.0443],[149.1,552.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366706308,[[148.97,0.0430477],[148.92,2.0148],[148.91,27.4451858],[148.9,621.4844957],[148.89,94.2367435]],[[149.01,0.04537421],[149.02,27.9],[149.08,360.0],[149.09,2.0443],[149.1,532.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366706709,[[148.97,0.0430477],[148.96,6.71],[148.92,2.0148],[148.91,27.4451858],[148.9,621.4844957]],[[149.01,6.75357421],[149.02,27.9],[149.08,360.0],[149.09,22.1543],[149.1,532.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366706908,[[148.97,0.0430477],[148.92,2.0148],[148.91,27.4451858],[148.9,621.4844957]],[[149.01,6.75357421],[149.02,27.9],[149.08,360.0],[149.09,22.1543],[149.1,532.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366707112,[[148.97,0.0430477],[148.92,2.0148],[148.91,3.886],[148.9,620.66],[148.8,387.5591858]],[[149.01,0.04537421],[149.02,27.9],[149.08,380.11],[149.09,2.0443],[149.1,532.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366707405,[[148.97,0.0430477],[148.92,2.0148],[148.91,3.886],[148.82,530.92],[148.8,387.5591858]],[[149.01,0.04537421],[149.02,27.9],[149.07,360.0],[149.08,20.11],[149.09,332.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366707610,[[148.86,27.88],[148.83,1.1684518],[148.82,530.92],[148.8,387.5591858],[148.77,13.4376]],[[149.01,530.96537421],[149.02,27.9],[149.06,20.11],[149.07,360.0],[149.09,345.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366707808,[[148.9,6.7127],[148.87,1.9073],[148.86,27.88],[148.84,3.886],[148.83,1.1684518]],[[149.01,895.51597421],[149.02,27.9],[149.03,17.17],[149.06,20.11],[149.09,343.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366708006,[[148.87,1.9073],[148.86,27.88],[148.84,3.886],[148.59,516.653098],[147.51,2.44455257]],[[149.01,895.4706],[149.02,27.9],[149.03,17.17],[149.06,20.11],[149.09,343.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366708510,[[148.91,6.7126],[148.87,1.9073],[148.86,27.88],[148.84,3.886],[148.61,6.699]],[[149.01,895.4706],[149.02,27.9],[149.03,17.17],[149.06,20.11],[149.09,343.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366708709,[[148.93,0.04444966],[148.87,1.9073],[148.86,27.88],[148.84,3.886],[148.61,6.699]],[[148.95,0.04616086],[149.0,360.0],[149.01,535.4706],[149.02,27.9],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366709008,[[148.93,0.04444966],[148.87,1.9073],[148.86,27.88],[148.84,3.886],[148.82,545.5214518]],[[148.99,27.88],[149.0,360.0],[149.01,534.9576],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366709310,[[148.93,0.04444966],[148.9,27.9],[148.88,1.23270219],[148.87,1.9073],[148.84,3.886]],[[148.95,0.04226992],[148.99,27.88],[149.0,360.0],[149.01,530.92],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366709508,[[148.93,0.04444966],[148.91,2.0046],[148.9,27.9],[148.87,1.9073],[148.84,1.9281]],[[148.95,0.04226992],[148.99,27.88],[149.0,360.0],[149.01,530.92],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366710010,[[148.94,6.7112],[148.93,0.04444966],[148.91,2.0046],[148.9,27.9],[148.87,1.9073]],[[148.95,0.04226992],[148.99,27.88],[149.0,360.0],[149.01,537.6283],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366710209,[[148.94,6.7112],[148.93,0.04444966],[148.92,1.9186],[148.91,2.0046],[148.9,27.9]],[[148.95,0.04226992],[148.99,27.88],[149.0,360.0],[149.01,537.6283],[149.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366710505,[[148.94,6.72],[148.93,0.04444966],[148.92,1.9186],[148.91,2.0046],[148.9,27.9]],[[149.03,45.07],[149.07,360.0],[149.08,2.4569],[149.09,861.12],[149.21,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366710712,[[148.99,6.7086],[148.92,1.9186],[148.91,2.0046],[148.9,27.9]],[[149.03,45.07],[149.04,6.7069],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366711009,[[148.99,6.7086],[148.94,27.9],[148.92,1.9186],[148.91,2.0046],[148.67,3382.035539]],[[149.03,45.07],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366711509,[[148.98,6.7093],[148.94,27.9],[148.92,1.9186],[148.91,2.0046],[148.67,3382.035539]],[[149.03,45.07],[149.07,360.0],[149.08,2.4569],[149.09,531.12],[149.12,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366711706,[[148.99,0.04284775],[148.94,27.9],[148.92,1.9186],[148.91,2.0046],[148.67,3382.035539]],[[149.02,0.0495102],[149.03,45.07],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366712010,[[148.99,0.04284775],[148.98,6.7091],[148.92,1.9186],[148.91,29.9046],[148.7,89.6334957]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366712408,[[148.99,0.04284775],[148.92,1.9186],[148.91,29.9046],[148.7,89.6334957],[147.57,2.44455257]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366713212,[[148.99,0.04284775],[148.93,1.2323992],[148.92,1.9186],[148.91,29.9046],[148.7,89.6334957]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366713510,[[148.99,0.04284775],[148.92,1.9186],[148.91,29.9046],[148.7,89.6334957]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366713711,[[148.99,0.04284775],[148.92,1.9186],[148.91,29.9046],[148.76,23.5591858],[148.75,80.70733355]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366714010,[[148.99,0.04284775],[148.92,1.9186],[148.91,29.9046],[148.85,62.0],[148.76,23.5591858]],[[149.02,0.0495102],[149.03,27.9],[149.07,360.0],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366714202,[[148.99,0.04284775],[148.96,6.7103],[148.92,1.9186],[148.91,29.9046],[148.85,62.0]],[[149.02,0.0495102],[149.03,27.9],[149.07,379.64],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366714407,[[148.92,1.9186],[148.91,29.9046],[148.85,62.0]],[[149.02,0.0495102],[149.03,27.9],[149.07,379.64],[149.08,2.4569],[149.09,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366714706,[[148.92,1.9186],[148.91,29.9046],[148.85,62.0]],[[148.98,6.7095],[149.03,27.9],[149.04,360.0],[149.07,19.64],[149.08,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366714912,[[148.92,1.9186],[148.91,2.0046],[148.88,27.9],[148.85,62.0],[148.7,216.436549]],[[148.99,27.9],[149.04,360.0],[149.07,19.64],[149.08,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366715310,[[148.92,8.6305],[148.91,2.0046],[148.88,27.9],[148.85,62.0],[148.7,216.436549]],[[148.97,6.7102],[148.99,27.9],[149.04,380.11],[149.07,19.64],[149.08,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366715513,[[148.94,0.04948592],[148.92,1.9186],[148.91,2.0046],[148.88,27.9],[148.85,62.0]],[[148.97,6.75329267],[148.99,27.9],[149.04,380.11],[149.07,19.64],[149.08,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366715809,[[148.94,0.04948592],[148.92,1.9186],[148.91,2.0046],[148.89,2.0543],[148.88,27.9]],[[148.97,0.04309267],[148.99,27.9],[149.04,380.11],[149.07,19.64],[149.08,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366716009,[[148.94,0.04948592],[148.92,1.9186],[148.91,2.0046],[148.89,2.0543],[148.88,27.9]],[[148.97,0.04309267],[148.99,34.6091],[149.04,360.0],[149.06,20.11],[149.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366716510,[[148.94,0.04948592],[148.92,1.9186],[148.91,2.0046],[148.89,2.0543],[148.88,27.9]],[[148.97,0.04309267],[148.99,27.9],[149.04,380.11],[149.07,19.64],[149.17,26.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366716711,[[148.94,0.04948592],[148.89,2.0543],[148.88,27.9]],[[148.97,0.04309267],[148.99,27.9],[149.04,380.11],[149.07,19.64],[149.17,26.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366717012,[[148.94,0.04948592],[148.9,6.7129],[148.89,2.0543],[148.88,27.9],[148.86,3.9617]],[[148.95,6.7108],[148.97,0.04309267],[148.99,27.9],[149.04,380.11],[149.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366717210,[[148.94,0.04948592],[148.9,6.7129],[148.89,2.0543],[148.88,27.9],[148.86,3.9617]],[[148.95,34.6108],[148.97,0.04309267],[149.04,380.11],[149.07,19.64],[150.44,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366717712,[[148.86,3.9617],[148.84,27.9],[148.82,530.92],[148.76,377.4382],[148.57,320.821478]],[[148.95,27.9],[148.97,0.04309267],[148.99,551.35],[149.03,360.0],[149.05,15.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366717912,[[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.76,377.4382],[148.57,320.821478]],[[148.95,27.9],[148.98,360.0],[148.99,551.35],[149.05,15.3632],[149.06,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366718111,[[148.89,6.7131],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.95,27.9],[148.98,364.0277],[148.99,531.24],[149.0,20.11],[149.05,13.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366718312,[[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.95,27.9],[148.98,364.0277],[148.99,531.24],[149.05,13.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366718810,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,34.6109],[148.98,364.0277],[148.99,531.24],[149.05,13.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366719013,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,27.9],[148.98,364.0277],[148.99,531.24],[149.05,13.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366719211,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,27.9],[148.98,364.0277],[148.99,531.24],[149.02,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366719401,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,27.9],[148.98,364.0277],[148.99,531.24],[149.01,0.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366719606,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,27.9],[148.98,360.0],[148.99,531.24],[149.04,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366719807,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92],[148.79,1.16884425]],[[148.92,0.04964351],[148.95,27.9],[148.98,360.0],[148.99,531.24],[149.04,3.21086574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366720106,[[148.9,6.713],[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92]],[[148.92,0.04964351],[148.95,27.9],[148.98,360.0],[148.99,531.24],[149.04,3.21086574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366720307,[[148.89,0.04625614],[148.86,5.927],[148.84,27.9],[148.82,530.92]],[[148.92,0.04964351],[148.95,27.9],[148.98,360.0],[148.99,531.24],[149.04,3.21086574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366720707,[[148.89,0.04625614],[148.86,5.927],[148.84,89.9],[148.82,530.92]],[[148.92,0.04964351],[148.95,27.9],[148.97,3.8831],[148.98,360.5115],[148.99,531.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366720909,[[148.89,0.04625614],[148.86,5.927],[148.84,89.9],[148.82,530.92]],[[148.92,0.04964351],[148.94,6.7114],[148.95,27.9],[148.97,3.8831],[148.98,360.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366721202,[[148.89,0.04625614],[148.86,5.927],[148.84,89.9],[148.82,530.92],[148.67,3218.2753]],[[148.92,0.04964351],[148.94,6.7114],[148.95,27.9],[148.97,3.8831],[148.98,360.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366721710,[[148.9,6.7128],[148.89,0.04625614],[148.86,5.927],[148.84,89.9],[148.82,530.92]],[[148.92,0.04964351],[148.94,6.7114],[148.95,27.9],[148.97,3.8831],[148.98,360.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366721916,[[148.89,0.04625614],[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.82,530.92]],[[148.98,360.0],[148.99,559.14],[149.07,39.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366722113,[[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.82,530.92],[148.68,6.699]],[[148.98,360.0],[148.99,559.14],[149.03,1.969],[149.04,2.4256],[149.07,39.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366722314,[[148.94,6.7112],[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.82,530.92]],[[148.98,360.0],[148.99,559.14],[149.03,1.969],[149.04,2.4256],[149.07,39.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366722614,[[148.94,6.7112],[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.82,530.92]],[[148.99,559.14],[149.03,1.969],[149.04,2.4256],[149.05,360.0],[149.07,39.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366723005,[[148.95,0.04543147],[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.82,530.92]],[[148.98,0.0487565],[148.99,559.14],[149.03,1.969],[149.04,2.4256],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366723211,[[148.96,6.7103],[148.88,27.9],[148.86,5.927],[148.84,75.4309],[148.82,530.92]],[[148.99,559.14],[149.03,1.969],[149.04,2.4256],[149.05,360.0],[149.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366723412,[[148.95,0.04338354],[148.88,27.9],[148.86,5.927],[148.84,75.4309],[148.82,530.92]],[[148.98,0.04547378],[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366723613,[[148.89,1.2327982],[148.88,27.9],[148.86,5.927],[148.84,75.4309],[148.82,530.92]],[[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.05,360.0],[149.16,3187.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366723814,[[148.95,0.04809917],[148.89,1.2327982],[148.88,27.9],[148.86,5.927],[148.84,75.4309]],[[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366724015,[[148.95,0.04809917],[148.89,1.2327982],[148.88,27.9],[148.86,5.927],[148.84,75.4309]],[[148.97,6.7099],[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366724217,[[148.95,0.04809917],[148.88,27.9],[148.86,5.927],[148.84,75.4309]],[[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366724421,[[148.95,0.04809917],[148.88,27.9],[148.86,5.927],[148.84,75.4309]],[[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.15,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366724613,[[148.95,0.04809917],[148.88,27.9],[148.86,5.927],[148.84,75.4309],[148.69,23.5591858]],[[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.05,380.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366724814,[[148.95,0.04809917],[148.92,6.7119],[148.88,27.9],[148.86,5.927],[148.84,75.4309]],[[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256],[149.05,380.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366725109,[[148.95,0.04809917],[148.88,27.9],[148.86,5.927],[148.84,75.4309],[148.74,60.3698]],[[148.96,6.7103],[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366725317,[[148.95,0.04809917],[148.88,27.9],[148.86,5.927],[148.84,62.0],[148.79,13.4359]],[[148.96,6.7103],[148.98,0.04813127],[148.99,27.9],[149.03,1.969],[149.04,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366725515,[[148.95,0.04809917],[148.89,6.7133],[148.86,5.927],[148.85,27.9],[148.84,62.0]],[[148.96,6.7103],[148.98,0.04813127],[148.99,48.01],[149.03,3.13774612],[149.04,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366725813,[[148.86,5.927],[148.85,27.9],[148.84,62.0],[148.79,14.60464612],[148.74,404.2598]],[[148.98,360.04813127],[148.99,27.9],[149.03,3.13774612],[149.04,0.5115],[149.05,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366726117,[[148.86,5.927],[148.85,27.9],[148.84,62.0],[148.79,14.60464612],[148.74,404.2598]],[[148.98,360.0],[148.99,27.9],[149.01,20.11],[149.03,1.969],[149.04,0.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366726318,[[148.86,5.927],[148.85,27.9],[148.84,62.0],[148.79,14.60464612],[148.74,424.3698]],[[148.97,6.7101],[148.98,360.0],[148.99,27.9],[149.01,20.11],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366726517,[[148.93,6.7114],[148.86,5.927],[148.85,27.9],[148.84,62.0],[148.79,14.60464612]],[[148.97,6.7101],[148.98,360.0],[148.99,27.9],[149.01,20.11],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366726713,[[148.94,0.04870146],[148.86,5.927],[148.85,27.9],[148.84,62.0],[148.79,378.60464612]],[[148.96,0.04602607],[148.99,27.9],[149.01,20.11],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366726915,[[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.79,378.60464612],[148.69,6.699]],[[148.99,27.9],[149.02,360.0],[149.03,1.969],[149.11,6.699],[149.21,128.4413288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366727114,[[148.94,0.04455865],[148.89,27.9],[148.87,1.23292195],[148.86,5.927],[148.84,62.0]],[[148.96,0.04778542],[148.99,27.9],[149.02,360.0],[149.03,22.079],[149.11,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366727315,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.74,40.2598]],[[148.95,6.7108],[148.96,0.04778542],[148.99,27.9],[149.02,380.11],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366727917,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.74,40.2598]],[[148.96,6.75818542],[148.99,27.9],[149.02,380.11],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366728108,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.74,40.2598]],[[148.96,0.04778542],[148.99,27.9],[149.02,380.11],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366728315,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.77,20.11]],[[148.96,0.04778542],[148.99,27.9],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366728715,[[148.95,6.7108],[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0]],[[148.96,0.04778542],[148.99,34.6093],[149.02,360.0],[149.03,1.969],[149.05,350.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366729219,[[148.95,6.7108],[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0]],[[148.96,0.04778542],[148.99,27.9],[149.0,6.7087],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366729420,[[148.94,6.75565865],[148.89,27.9],[148.86,5.927],[148.84,62.0]],[[148.96,0.04778542],[148.99,27.9],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366729719,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.99,27.9],[149.02,360.0],[149.03,1.969],[149.21,33.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366729921,[[148.94,6.75555865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.98,6.7095],[148.99,27.9],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366730419,[[148.94,6.75555865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.99,34.6092],[149.02,360.0],[149.03,1.969],[149.14,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366731119,[[148.94,6.75555865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.98,6.7095],[148.99,27.9],[149.02,360.0],[149.03,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366731120,[[148.94,6.75555865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.98,6.7095],[148.99,27.9],[149.02,360.0],[149.03,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366731315,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.96,0.04778542],[148.99,27.9],[149.02,360.0],[149.03,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366731525,[[148.94,0.04455865],[148.89,27.9],[148.86,5.927],[148.84,62.0],[148.7,30.2581858]],[[148.95,6.7108],[148.96,0.04778542],[148.99,27.9],[149.02,380.11],[149.03,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366731817,[[148.86,5.927],[148.85,27.92],[148.78,13.4365],[148.7,23.5591858]],[[148.95,27.92],[148.96,0.04778542],[148.99,20.11],[149.02,360.0],[149.03,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366732018,[[148.86,5.927],[148.85,27.92],[148.78,13.4365],[148.7,23.5591858]],[[148.95,27.92],[148.99,20.11],[149.01,360.0],[149.03,17.3369],[149.06,861.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366732211,[[148.86,5.927],[148.85,27.92],[148.78,13.4365],[148.7,23.5591858]],[[148.93,6.7118],[148.95,27.92],[148.99,20.11],[149.01,360.0],[149.03,17.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366732415,[[148.91,6.7123],[148.86,5.927],[148.85,27.92],[148.78,13.4365],[148.72,53.7154]],[[148.95,27.92],[149.01,380.11],[149.03,17.3369],[149.13,6.699],[149.73,784.717644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366732609,[[148.86,5.927],[148.85,27.92],[148.82,544.3529],[148.72,53.7154]],[[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.08,13.4104],[149.73,784.717644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366732812,[[148.87,1.23287823],[148.86,5.927],[148.85,27.92],[148.82,544.3529],[148.72,53.7154]],[[148.98,6.7095],[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.06,531.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366733020,[[148.93,6.7117],[148.91,0.04351812],[148.87,1.23287823],[148.86,5.927],[148.85,27.92]],[[148.94,0.04637079],[148.98,6.7095],[148.99,27.92],[149.01,360.0],[149.03,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366733210,[[148.9,27.92],[148.86,5.927],[148.82,564.4529],[148.74,43.7189858],[148.73,62.8244957]],[[148.99,34.6292],[149.01,360.0],[149.03,3.922],[149.23,158.239214],[149.28,237.358822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366733522,[[148.92,0.0505507],[148.9,27.92],[148.86,5.927],[148.82,564.4529],[148.79,364.0]],[[148.95,0.05024809],[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366733717,[[148.92,0.0505507],[148.9,27.92],[148.86,5.927],[148.82,564.4529],[148.79,364.0]],[[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.05,20.11],[149.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366734018,[[148.92,0.0505507],[148.9,27.92],[148.86,5.927],[148.82,564.4529],[148.79,364.0]],[[148.98,6.7095],[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.05,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366734221,[[148.92,0.0505507],[148.9,27.92],[148.86,5.927],[148.82,564.4529],[148.79,364.0]],[[148.99,27.92],[149.01,360.0],[149.03,3.922],[149.05,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366734619,[[148.92,0.0505507],[148.9,27.92],[148.86,5.927],[148.82,929.62129296]],[[148.99,27.92],[149.03,3.922],[149.06,891.42],[149.1,1.16839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366734819,[[148.96,6.71],[148.92,0.0505507],[148.9,27.92],[148.87,62.0],[148.86,5.927]],[[148.97,0.04552074],[148.99,27.92],[149.0,6.7087],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366735020,[[148.93,3.9989],[148.9,27.92],[148.87,62.0]],[[148.97,0.04552074],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366735222,[[148.95,0.04401781],[148.93,3.9989],[148.9,27.92],[148.87,62.0],[148.78,23.5591858]],[[148.97,0.04552074],[148.99,27.92],[149.03,3.922],[149.06,911.53],[149.21,128.4413288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366735423,[[148.95,0.04401781],[148.93,3.9989],[148.9,27.92],[148.87,62.0],[148.78,23.5591858]],[[148.97,0.04552074],[148.98,6.7096],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366735923,[[148.95,0.04401781],[148.94,6.7111],[148.93,3.9989],[148.9,27.92],[148.87,62.0]],[[148.97,0.04552074],[148.98,6.7096],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366736223,[[148.95,0.04401781],[148.94,6.7111],[148.93,3.9989],[148.9,27.92],[148.87,62.0]],[[148.97,6.75542074],[148.99,27.92],[149.03,3.922],[149.06,911.53],[149.15,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366736417,[[148.95,0.04401781],[148.93,1.9095],[148.9,27.92],[148.87,62.0]],[[148.97,6.75542074],[148.99,27.92],[149.03,3.922],[149.06,911.53],[149.15,336.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366736622,[[148.95,0.04401781],[148.93,1.9095],[148.9,27.92],[148.88,1.9826],[148.87,62.0]],[[148.97,0.04552074],[148.98,6.7096],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366737424,[[148.95,0.04401781],[148.94,6.7109],[148.93,1.9095],[148.9,27.92],[148.88,1.9826]],[[148.97,0.04552074],[148.98,6.7096],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366738126,[[148.95,0.04401781],[148.88,1.9826]],[[148.97,0.04552074],[148.99,27.92],[149.03,3.922],[149.06,911.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366738127,[[148.95,0.04401781],[148.88,1.9826],[148.82,545.52129296],[148.75,478.3367435],[148.72,229.931949]],[[148.96,6.7103],[148.97,0.04552074],[148.99,27.92],[149.02,20.11],[149.03,363.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366738328,[[148.88,1.9826],[148.85,27.9],[148.83,1.9157],[148.82,544.3529],[148.75,478.3367435]],[[148.97,0.04552074],[148.99,27.92],[149.02,20.11],[149.03,363.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366738527,[[148.88,1.9826],[148.85,27.9],[148.83,1.9157],[148.82,545.52164612],[148.78,387.5591858]],[[148.99,27.92],[149.02,20.11],[149.03,363.922],[149.09,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366738729,[[148.9,6.713],[148.88,1.9826],[148.85,27.9],[148.83,1.9157],[148.82,545.52164612]],[[148.95,6.7111],[148.99,27.92],[149.02,20.11],[149.03,363.922],[149.09,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366739026,[[148.89,2.058],[148.88,1.9826],[148.85,27.9],[148.83,1.9157],[148.82,545.52164612]],[[148.99,27.92],[149.03,363.922],[149.09,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366739429,[[148.93,0.05139537],[148.92,6.7121],[148.89,2.058],[148.88,1.9826],[148.85,27.9]],[[148.95,0.04486713],[148.97,6.7102],[148.99,27.92],[149.03,363.922],[149.05,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366739632,[[148.93,0.05139537],[148.92,6.7121],[148.9,1.9569],[148.89,2.058],[148.88,1.9826]],[[148.95,0.04486713],[148.99,27.92],[149.03,363.922],[149.05,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366739827,[[148.93,0.05139537],[148.92,6.7121],[148.9,1.9569],[148.89,2.058],[148.88,1.9826]],[[148.95,0.04486713],[148.99,27.92],[149.03,363.922],[149.05,20.11],[150.44,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366740130,[[148.88,1.9826]],[[148.95,0.04486713],[148.99,27.92],[149.03,363.922],[149.05,20.11],[150.44,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366740131,[[148.82,558.82],[148.78,23.5591858],[148.77,76.2619957],[148.73,391.01688868],[148.72,196.326549]],[[148.94,27.9],[148.95,0.04486713],[148.97,531.52],[148.98,360.0],[148.99,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366740432,[[148.83,6.1041],[148.82,27.9],[148.77,36.9966858],[148.76,62.8244957],[148.75,645.8567435]],[[148.94,27.9],[148.97,531.52],[148.98,360.0],[148.99,20.11],[149.06,20.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366740731,[[148.83,6.1041],[148.82,27.9],[148.78,1.16898168],[148.77,23.5591858],[148.76,62.8244957]],[[148.89,6.7138],[148.94,27.9],[148.96,3.9665],[148.97,532.0814],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366741031,[[148.83,12.8202],[148.82,27.9],[148.78,1.16898168],[148.77,23.5591858],[148.76,62.8244957]],[[148.88,6.7142],[148.94,27.9],[148.96,3.9665],[148.97,552.1914],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366741230,[[148.85,0.04960959],[148.83,6.1041],[148.82,27.9],[148.79,62.0],[148.78,1.16898168]],[[148.87,0.04835113],[148.94,27.9],[148.96,3.9665],[148.97,552.1914],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366741432,[[148.83,6.1041],[148.82,27.9],[148.79,62.0],[148.78,1.16898168]],[[148.94,27.9],[148.96,3.9665],[148.97,552.1914],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366741732,[[148.85,0.04308081],[148.84,6.7155],[148.83,6.1041],[148.82,27.9],[148.79,62.0]],[[148.94,27.9],[148.96,3.9665],[148.97,552.1914],[148.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366741927,[[148.77,51.4591858],[148.73,175.1760448],[148.68,660.71920768],[148.67,20.1699],[148.63,20.11]],[[148.9,0.04324664],[148.94,48.01],[148.95,360.0],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366742132,[[148.79,1.9288],[148.78,3.8945],[148.77,51.4591858],[148.73,175.1760448],[148.72,196.326549]],[[148.84,6.7161],[148.89,27.9],[148.93,380.11],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366742431,[[148.79,1.9288],[148.78,3.8945],[148.77,51.4591858],[148.73,175.1760448],[148.72,197.49572705]],[[148.84,6.7161],[148.86,27.9],[148.93,380.11],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366742636,[[148.79,1.9288],[148.78,3.8945],[148.77,51.4591858],[148.73,175.1760448],[148.72,197.49572705]],[[148.86,27.9],[148.93,380.11],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366742836,[[148.77,51.4591858],[148.73,175.1760448],[148.72,196.326549]],[[148.86,27.9],[148.93,380.11],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366743134,[[148.77,51.4591858],[148.74,5.8233],[148.73,175.1760448],[148.72,196.326549]],[[148.86,27.9],[148.93,380.11],[148.96,17.3878],[148.97,532.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366743337,[[148.8,0.05101306],[148.77,51.4591858],[148.74,5.8233],[148.73,175.1760448],[148.72,196.326549]],[[148.82,6.7167],[148.83,0.04256306],[148.86,27.9],[148.93,380.11],[148.96,17.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366743532,[[148.8,0.05101306],[148.77,51.4591858],[148.74,5.8233],[148.73,175.1760448],[148.72,196.326549]],[[148.83,0.04256306],[148.86,27.9],[148.91,20.11],[148.92,360.0],[148.96,17.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366743835,[[148.8,0.05101306],[148.77,51.4591858],[148.76,69.5435957],[148.74,5.8233],[148.73,175.1760448]],[[148.81,6.7171],[148.83,0.04256306],[148.86,27.9],[148.91,20.11],[148.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366744033,[[148.8,0.05101306],[148.77,23.5591858],[148.76,62.8244957],[148.75,94.2367435],[148.74,5.8233]],[[148.81,34.6171],[148.83,0.04256306],[148.86,551.67],[148.9,360.5628],[148.91,13.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366744335,[[148.77,23.5591858],[148.76,62.8244957],[148.75,94.2367435],[148.7,6.722],[148.68,324.61920768]],[[148.78,6.7185],[148.81,27.9],[148.83,0.04256306],[148.85,384.1378],[148.86,531.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366744529,[[148.77,23.5591858],[148.76,62.8244957],[148.75,94.2367435],[148.69,3.9876],[148.68,324.61920768]],[[148.78,6.7185],[148.81,27.9],[148.82,0.5628],[148.85,384.1378],[148.86,531.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366745037,[[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435],[148.69,161.048839],[148.68,385.86131325]],[[148.81,27.9],[148.82,0.5628],[148.85,384.1378],[148.86,531.56],[148.87,1.16994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366745331,[[148.76,0.04911295],[148.73,30.2794858],[148.72,62.8244957],[148.71,94.2367435],[148.69,161.048839]],[[148.78,0.0472652],[148.79,6.7181],[148.81,27.9],[148.82,0.5628],[148.85,364.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366745532,[[148.76,0.04911295],[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435],[148.69,161.048839]],[[148.78,0.0472652],[148.81,27.9],[148.85,364.0278],[148.88,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366745733,[[148.76,0.04911295],[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435],[148.69,161.048839]],[[148.78,0.0472652],[148.81,27.9],[148.85,364.0278],[148.88,20.11],[148.9,0.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366746039,[[148.76,0.04911295],[148.75,6.7197],[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435]],[[148.78,0.0472652],[148.81,34.6172],[148.85,364.0278],[148.88,20.11],[148.9,0.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366746230,[[148.76,0.04911295],[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435],[148.69,159.080539]],[[148.77,27.9],[148.78,0.0472652],[148.8,360.0],[148.84,20.11],[148.85,4.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366746431,[[148.73,23.5591858],[148.72,62.8244957],[148.71,94.2367435],[148.69,159.080539],[148.65,1.9116]],[[148.77,27.9],[148.78,0.0472652],[148.8,360.0],[148.84,20.11],[148.85,4.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366746638,[[148.71,94.2367435],[148.69,157.061239],[148.65,1.9116],[148.64,235.591858],[148.61,27.9]],[[148.77,553.22961197],[148.78,0.0472652],[148.79,0.5628],[148.8,380.11],[148.82,1.17012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366746836,[[148.71,94.2367435],[148.69,157.061239],[148.65,1.9116],[148.64,235.591858],[148.63,1.9892]],[[148.76,360.0],[148.77,553.22961197],[148.78,0.0472652],[148.8,20.11],[148.82,1.17012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366747038,[[148.71,94.2367435],[148.69,157.061239],[148.65,1.9116],[148.64,242.316358],[148.63,1.9892]],[[148.72,6.7212],[148.76,360.0],[148.77,571.04961197],[148.8,20.11],[148.82,1.17012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366747336,[[148.71,9.08092632],[148.69,157.061239],[148.66,235.591858],[148.64,235.591858],[148.58,559.64]],[[148.72,34.6212],[148.76,360.0],[148.77,551.5493],[148.8,20.11],[148.82,1.17012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366747533,[[148.71,9.08092632],[148.7,0.04429537],[148.69,157.061239],[148.66,235.591858],[148.64,263.491858]],[[148.73,0.05001375],[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,551.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366747731,[[148.71,9.08092632],[148.7,0.04429537],[148.69,157.061239],[148.68,364.68391325],[148.67,5.9622]],[[148.73,0.05001375],[148.75,6.7202],[148.77,17.82],[148.78,27.9],[148.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366747938,[[148.71,9.08092632],[148.7,0.04429537],[148.69,157.061239],[148.68,364.68391325],[148.67,5.9622]],[[148.73,0.05001375],[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,553.02029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366748236,[[148.7,0.04429537],[148.69,6.7225],[148.67,5.9622],[148.64,27.9],[148.56,47.11688868]],[[148.73,0.05001375],[148.75,6.7199],[148.77,17.82],[148.78,27.9],[148.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366748442,[[148.7,0.04429537],[148.67,5.9622],[148.64,27.9],[148.58,531.74],[148.56,47.11688868]],[[148.73,0.05001375],[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,551.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366748741,[[148.71,6.7213],[148.7,0.04429537],[148.68,27.92],[148.67,5.9622],[148.59,20.1]],[[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,531.74],[148.86,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366748939,[[148.71,6.7213],[148.7,0.04429537],[148.68,27.92],[148.67,5.9622],[148.59,384.1]],[[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,531.74],[148.86,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366749135,[[148.7,0.04429537],[148.68,27.92],[148.67,5.9622],[148.59,384.1],[148.53,13.4587]],[[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,531.74],[148.86,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366749542,[[148.7,6.76599537],[148.68,27.92],[148.67,5.9622],[148.6,63.17018057],[148.59,384.1]],[[148.76,6.7195],[148.77,17.82],[148.78,27.9],[148.81,360.0],[148.84,531.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366749842,[[148.7,0.04429537],[148.68,27.92],[148.67,5.9622],[148.6,63.17018057],[148.59,384.1]],[[148.74,0.05007462],[148.76,6.7195],[148.77,17.82],[148.78,27.9],[148.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366750143,[[148.7,0.04429537],[148.69,6.7221],[148.68,27.92],[148.67,5.9622],[148.6,63.17018057]],[[148.74,0.05007462],[148.75,6.7199],[148.77,17.82],[148.78,27.9],[148.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366750342,[[148.7,0.04429537],[148.67,5.9622],[148.65,27.92],[148.6,63.17018057]],[[148.74,27.97007462],[148.77,17.82],[148.81,360.0],[148.94,3197.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366750643,[[148.7,0.04429537],[148.68,6.7226],[148.67,5.9622],[148.65,27.92],[148.6,63.17018057]],[[148.74,34.69067462],[148.77,17.82],[148.81,360.0],[148.94,3197.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366750846,[[148.7,0.04429537],[148.67,3.9352],[148.65,27.92],[148.6,1.17018057],[148.56,27.01688868]],[[148.74,27.97007462],[148.77,17.82],[148.81,380.11],[148.86,1.17018057],[148.87,13.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366751046,[[148.7,0.04429537],[148.61,29.9574],[148.56,27.01688868],[148.5,599.591858],[148.43,3524.752478]],[[148.74,27.97007462],[148.75,532.06],[148.76,360.0],[148.77,17.82],[148.81,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366751344,[[148.61,29.9574],[148.5,599.591858],[148.43,3524.752478]],[[148.74,27.97007462],[148.75,532.06],[148.76,360.0],[148.77,17.82],[148.81,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366751345,[[148.61,31.9331],[148.55,1.17057419],[148.5,364.0],[148.47,20.1],[148.43,3210.63]],[[148.74,27.97007462],[148.75,532.06],[148.76,360.0],[148.77,17.82],[148.81,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366751534,[[148.61,31.9331],[148.59,1.9648],[148.55,1.17057419],[148.5,364.0],[148.47,20.1]],[[148.74,27.92],[148.75,532.06],[148.76,360.0],[148.77,17.82],[148.81,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366752345,[[148.66,0.04692445],[148.61,31.9331],[148.59,1.9648],[148.55,1.17057419],[148.5,364.0]],[[148.69,0.04589329],[148.74,27.92],[148.75,532.06],[148.76,360.0],[148.77,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366753242,[[148.66,0.04692445],[148.61,31.9331],[148.59,1.9648],[148.55,1.17057419],[148.5,364.0]],[[148.69,0.04589329],[148.73,6.7211],[148.74,27.92],[148.75,532.06],[148.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366753446,[[148.66,0.04692445],[148.61,31.9331],[148.59,1.9648],[148.55,1.17057419],[148.5,364.0]],[[148.69,0.04589329],[148.74,27.92],[148.75,532.06],[148.76,360.0],[148.81,1.17057419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366753644,[[148.66,0.04692445],[148.61,31.9331],[148.59,1.9648],[148.55,1.17057419],[148.5,364.0]],[[148.74,27.92],[148.75,532.06],[148.76,360.0],[148.81,1.17057419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366753844,[[148.68,6.7227],[148.66,0.04692445],[148.62,1.23487219],[148.61,31.9331],[148.6,62.0]],[[148.74,27.92],[148.75,532.06],[148.76,360.0],[148.81,1.17057419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366753845,[[148.68,6.7227],[148.66,0.04692445],[148.62,1.23487219],[148.61,31.9331],[148.6,62.0]],[[148.74,34.6403],[148.75,532.06],[148.76,360.0],[148.81,1.17057419],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366754044,[[148.61,31.9331],[148.6,62.0]],[[148.74,34.6403],[148.75,532.06],[148.76,360.0],[148.81,1.17057419],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366754245,[[148.62,1.23487137],[148.61,31.9331],[148.6,62.0],[148.58,545.1944],[148.5,20.193]],[[148.8,360.0],[148.81,1.17057419],[148.83,532.16],[148.86,94.9435288],[148.92,20.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366754441,[[148.61,31.9331],[148.6,426.0],[148.58,545.1944],[148.5,20.193]],[[148.79,27.94],[148.83,532.16],[148.84,360.0],[148.86,94.9435288],[148.92,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366754644,[[148.68,0.05034391],[148.62,1.23456827],[148.61,395.9331],[148.6,62.0],[148.58,545.1944]],[[148.79,27.94],[148.83,532.16],[148.84,360.0],[148.86,94.9435288],[148.92,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366754844,[[148.69,27.94],[148.62,1.23456827],[148.61,368.0131],[148.6,62.0],[148.58,545.1944]],[[148.79,27.94],[148.8,6.7179],[148.83,532.16],[148.84,360.0],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366755044,[[148.7,31.8845],[148.61,364.0],[148.6,62.0],[148.58,545.1944]],[[148.79,27.94],[148.8,6.7179],[148.83,532.16],[148.84,360.0],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366755446,[[148.76,6.7194],[148.7,31.8845],[148.61,364.0],[148.6,62.0],[148.58,545.1944]],[[148.79,27.94],[148.81,6.7172],[148.83,532.16],[148.84,360.0],[148.9,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366755649,[[148.76,6.7194],[148.7,31.8845],[148.67,532.16],[148.61,364.0],[148.6,63.16994453]],[[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0],[148.9,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366755850,[[148.75,0.04903502],[148.7,31.8845],[148.67,532.16],[148.61,364.0],[148.6,63.16994453]],[[148.78,0.05170973],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366756044,[[148.76,6.7191],[148.75,0.04903502],[148.71,1.23423161],[148.7,31.8845],[148.67,532.16]],[[148.78,0.05170973],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366756247,[[148.76,6.76596336],[148.7,31.8845],[148.67,532.16],[148.32,124.0]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366756448,[[148.76,0.04686336],[148.7,31.8845],[148.67,532.16],[148.32,124.0]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366756748,[[148.76,6.76606336],[148.71,1.23421329],[148.7,31.8845],[148.67,532.16],[148.32,124.0]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366757048,[[148.76,6.76606336],[148.7,31.8845],[148.67,532.16],[148.32,124.0]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366757251,[[148.76,6.76606336],[148.7,31.8845],[148.67,532.16],[148.48,6.699],[148.32,124.0]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366757550,[[148.76,6.76606336],[148.7,31.8845],[148.67,532.16],[148.6,62.0],[148.48,6.699]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366757950,[[148.77,6.7189],[148.76,0.04686336],[148.7,31.8845],[148.67,532.16],[148.63,13.4499]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366758352,[[148.77,6.7189],[148.76,0.04686336],[148.7,31.8845],[148.67,532.16],[148.63,13.4499]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366758650,[[148.77,6.7189],[148.76,0.04686336],[148.7,31.8845],[148.67,532.16],[148.63,14.61962824]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366758851,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366760052,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.82,34.6568],[148.83,532.16],[148.84,379.5],[149.0,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366760551,[[148.76,6.76606336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.81,6.7172],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366760755,[[148.76,6.76606336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366761451,[[148.76,6.76606336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.81,6.7173],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366761751,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.81,6.7173],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366762550,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.8,6.7176],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366763051,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.82,27.94],[148.83,532.16],[148.84,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366763547,[[148.77,6.7189],[148.76,0.04686336],[148.71,1.9261],[148.7,31.8845],[148.67,532.16]],[[148.78,0.04724887],[148.82,27.94],[148.83,532.16],[148.84,379.5],[148.94,13.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366763757,[[148.76,0.04686336],[148.74,27.92],[148.71,1.9261],[148.7,3.9445],[148.68,13.4457]],[[148.84,19.5],[148.86,27.92],[148.89,360.0],[148.9,532.12],[148.92,350.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366763956,[[148.76,0.04686336],[148.74,27.92],[148.71,1.9261],[148.7,3.9445],[148.68,13.4457]],[[148.84,19.5],[148.86,27.92],[148.89,360.0],[148.9,532.12],[148.98,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366764149,[[148.76,0.04686336],[148.75,1.23390932],[148.74,27.92],[148.71,1.9261],[148.7,3.9445]],[[148.84,19.5],[148.88,6.7142],[148.89,387.92],[148.9,532.12],[148.98,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366764351,[[148.76,0.04686336],[148.75,1.23390932],[148.74,27.92],[148.71,1.9261],[148.7,3.9445]],[[148.84,19.5],[148.89,387.92],[148.9,532.12],[148.98,330.0],[149.0,13.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366764655,[[148.76,0.04686336],[148.75,1.23390932],[148.74,27.92],[148.71,1.9261],[148.7,3.9445]],[[148.84,19.5],[148.89,387.92],[148.9,532.12],[148.95,20.11],[148.96,1.16953168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366764854,[[148.83,6.7162],[148.76,0.04686336],[148.75,1.23390932],[148.74,27.92],[148.71,1.9261]],[[148.84,19.5],[148.88,27.92],[148.89,360.0],[148.9,532.12],[148.95,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366765051,[[148.83,6.7162],[148.79,27.92],[148.77,3.8608],[148.76,0.04686336],[148.71,1.9261]],[[148.84,19.5],[148.88,27.92],[148.89,360.0],[148.9,532.12],[148.95,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366765253,[[148.83,6.7162],[148.79,27.92],[148.77,3.8608],[148.71,1.9261]],[[148.85,0.04929538],[148.87,6.7144],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366765453,[[148.83,6.7162],[148.82,0.04394119],[148.79,27.92],[148.77,3.8608]],[[148.85,0.04929538],[148.87,6.7144],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366765856,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608]],[[148.85,0.04929538],[148.86,6.715],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366766056,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[147.41,2.44455257]],[[148.85,0.04929538],[148.86,6.715],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366766359,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[147.41,2.44455257]],[[148.85,0.04929538],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366766557,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[147.41,2.44455257]],[[148.85,0.04929538],[148.87,6.7147],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366766957,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[147.41,2.44455257]],[[148.85,0.04929538],[148.88,27.92],[148.89,360.0],[148.9,532.12],[149.02,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366767458,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[148.55,6.699],[148.45,157.061239]],[[148.85,0.04929538],[148.88,27.92],[148.89,360.0],[148.9,532.12],[149.01,26.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366767655,[[148.82,6.76044119],[148.79,27.92],[148.77,3.8608],[148.67,897.32925661],[148.55,6.699]],[[148.85,0.04929538],[148.86,6.7149],[148.88,27.92],[148.89,360.0],[148.9,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366768158,[[148.82,0.04394119],[148.79,27.92],[148.77,3.8608],[148.72,13.4415],[148.7,20.1]],[[148.9,532.12],[148.91,27.9],[148.94,360.0979],[148.97,21.27925661],[149.03,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366768359,[[148.82,0.04394119],[148.79,27.92],[148.77,3.8608],[148.76,532.06],[148.72,13.4415]],[[148.91,27.9],[148.94,360.0979],[148.97,532.06],[149.03,94.9435288],[149.06,3390.579018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366768558,[[148.79,27.92],[148.77,3.8608],[148.76,532.06],[148.72,13.4415]],[[148.91,27.9],[148.94,360.0979],[148.97,532.06],[149.03,94.9435288],[149.06,3390.579018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366768761,[[148.85,6.7149],[148.8,2.0337],[148.79,27.92],[148.77,3.8608],[148.76,532.06]],[[148.89,6.7137],[148.91,27.9],[148.94,360.0979],[148.97,532.06],[149.0,14.58695841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366769154,[[148.8,2.0337],[148.79,27.92],[148.77,3.8608],[148.76,532.06],[148.72,377.4415]],[[148.91,27.9],[148.94,360.0979],[148.97,532.06],[148.99,20.11],[149.0,14.58695841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366769359,[[148.83,0.04428952],[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,532.06]],[[148.86,0.05058304],[148.92,45.33],[148.94,360.0],[148.97,532.06],[148.99,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366769559,[[148.83,0.04428952],[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,532.06]],[[148.92,45.33],[148.94,360.0],[148.97,532.06],[148.98,330.0983],[148.99,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366769759,[[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,532.06]],[[148.92,45.33],[148.94,360.0],[148.97,532.06],[148.98,330.0983],[148.99,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366770058,[[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,545.4979],[148.72,364.0]],[[148.92,45.33],[148.94,360.0],[148.97,532.06],[148.98,330.0983],[149.09,20.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366770258,[[148.82,1.23332524],[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,545.4979]],[[148.92,45.33],[148.97,532.06],[148.98,0.0983],[148.99,360.0],[149.05,171.30775928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366770460,[[148.82,1.23332524],[148.81,27.9],[148.8,2.0337],[148.77,3.8608],[148.76,545.4979]],[[148.92,17.43],[148.95,27.9],[148.97,532.06],[148.98,0.0983],[148.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366770660,[[148.89,6.7132],[148.86,0.04493909],[148.82,1.23332524],[148.81,27.9],[148.8,2.0337]],[[148.92,17.43],[148.93,6.7117],[148.95,27.9],[148.97,532.06],[148.98,0.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366770960,[[148.89,6.7132],[148.86,27.9],[148.8,2.0337],[148.45,124.0]],[[148.92,17.43],[148.93,6.7117],[148.95,27.9],[148.97,532.06],[148.98,0.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366771160,[[148.89,6.76362665],[148.87,2.0138],[148.86,27.9],[148.45,124.0]],[[148.92,17.48080848],[148.93,6.7117],[148.95,27.9],[148.97,532.06],[148.98,0.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366771362,[[148.89,6.76362665],[148.87,2.0138],[148.86,27.9],[148.77,62.0],[148.45,124.0]],[[148.92,17.48080848],[148.93,6.7117],[148.95,27.9],[148.97,532.06],[148.98,0.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366771865,[[148.89,0.05042665],[148.88,6.7139],[148.87,2.0138],[148.86,27.9],[148.77,62.0]],[[148.92,17.48080848],[148.95,27.9],[148.97,532.06],[148.98,0.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366771866,[[148.89,0.05042665],[148.88,6.7139],[148.87,2.0138],[148.86,27.9],[148.77,62.0]],[[148.92,24.19310848],[148.95,27.9],[148.97,532.06],[148.98,0.0983],[149.09,20.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366772155,[[148.89,0.05042665],[148.87,2.0138],[148.86,27.9],[148.77,62.0]],[[148.92,17.48080848],[148.95,27.9],[148.97,532.06],[149.09,20.1146],[149.22,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366772365,[[148.89,0.05042665],[148.87,2.0138],[148.86,27.9],[148.8,13.4344],[148.77,62.0]],[[148.98,34.6096],[149.03,0.0983],[149.04,531.98],[149.09,20.1146],[149.1,115.0535288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366772657,[[148.87,2.0138],[148.86,27.9],[148.8,13.4344],[148.77,364.0],[148.72,1.16892278]],[[148.98,34.6096],[149.03,0.0983],[149.04,531.98],[149.1,115.0535288],[149.17,108.72696061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366772861,[[148.93,6.7113],[148.87,2.0138],[148.86,27.9],[148.8,13.4344],[148.77,364.0]],[[148.98,34.6096],[149.03,0.0983],[149.04,531.98],[149.1,115.0535288],[149.17,108.72696061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366773061,[[148.9,27.9],[148.87,2.0138],[148.8,377.4344]],[[148.98,34.6096],[149.03,360.0983],[149.04,531.98],[149.1,115.0535288],[149.17,108.72696061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366773264,[[148.9,27.9],[148.87,2.0138],[148.8,377.4344]],[[148.98,27.9],[149.03,360.0983],[149.04,531.98],[149.1,115.0535288],[149.17,108.72696061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366773662,[[148.93,0.04325916],[148.9,27.9],[148.87,2.0138],[148.8,377.4344]],[[148.95,0.04897545],[148.98,27.9],[149.03,360.0983],[149.04,531.98],[149.09,1.16843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366774765,[[148.93,6.75465916],[148.9,27.9],[148.87,2.0138],[148.8,377.4344]],[[148.95,0.04897545],[148.97,6.7099],[148.98,27.9],[149.03,360.0983],[149.04,531.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366774963,[[148.93,6.75465916],[148.9,27.9],[148.87,2.0138],[148.8,377.4344],[147.53,2.44455257]],[[148.95,0.04897545],[148.97,6.7099],[148.98,27.9],[149.02,1.9638],[149.03,360.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366775165,[[148.93,6.75465916],[148.9,27.9],[148.87,2.0138],[148.8,377.4344],[147.53,2.44455257]],[[148.95,0.04897545],[148.97,6.7099],[148.98,27.9],[149.02,5.9739],[149.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366775569,[[148.93,6.75465916],[148.9,27.9],[148.87,2.0138],[148.81,62.0],[148.8,377.4344]],[[148.95,0.04897545],[148.97,6.7099],[148.98,27.9],[149.02,5.9739],[149.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366776072,[[148.93,0.04325916],[148.92,6.712],[148.9,27.9],[148.87,2.0138],[148.81,62.0]],[[148.95,0.04897545],[148.96,6.7104],[148.98,27.9],[149.02,5.9739],[149.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366776266,[[148.93,0.04325916],[148.87,29.9138]],[[148.95,0.04897545],[148.98,27.9],[149.02,5.9739],[149.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366776461,[[148.93,0.04325916],[148.87,29.9138]],[[148.95,0.04897545],[148.98,27.9],[149.0,2.06],[149.02,5.9739],[149.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366776770,[[148.93,0.04325916],[148.9,6.7128],[148.87,29.9138],[148.76,533.22854989]],[[148.94,6.7112],[148.95,0.04897545],[148.98,27.9],[149.0,2.06],[149.02,5.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366777372,[[148.93,0.04325916],[148.9,6.7128],[148.87,29.9138],[148.76,533.22854989],[148.58,224.333139]],[[148.94,6.7112],[148.95,0.04897545],[148.98,27.9],[149.0,2.06],[149.02,5.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366777571,[[148.88,6.7137],[148.87,29.9138],[148.81,3.9555],[148.76,533.22854989],[148.58,224.333139]],[[148.92,6.7124],[148.95,0.04897545],[148.98,27.9],[149.0,2.06],[149.02,5.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366777772,[[148.87,29.9138],[148.81,3.9555],[148.8,13.4344],[148.76,533.22854989],[148.71,384.1649]],[[148.98,27.9],[148.99,360.0],[149.0,2.06],[149.02,5.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366777967,[[148.87,8.7281],[148.84,27.9],[148.81,3.9555],[148.76,533.22854989],[148.75,13.4396]],[[148.98,27.9],[148.99,360.0],[149.0,2.06],[149.02,19.3899],[149.06,1.16854989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778173,[[148.81,3.9555],[148.76,533.22854989],[148.75,13.4396]],[[148.97,360.0],[148.98,27.9],[149.0,2.06],[149.02,19.3899],[149.06,1.16854989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778372,[[148.81,3.9555],[148.8,27.9],[148.77,1.9468],[148.76,532.06],[148.75,13.4396]],[[148.96,360.0],[148.98,27.9],[149.0,2.06],[149.02,19.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778373,[[148.81,3.9555],[148.8,27.9],[148.77,1.9468],[148.76,532.06],[148.75,13.4396]],[[148.96,360.0],[148.98,27.9],[149.0,2.06],[149.02,19.3899],[149.03,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778574,[[148.85,6.715],[148.81,3.9555],[148.8,27.9],[148.77,1.9468],[148.76,533.22898168]],[[148.95,533.7009],[148.96,360.0],[148.98,27.9],[149.0,3.22898168],[149.02,17.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778773,[[148.87,0.04248444],[148.85,6.715],[148.81,3.9555],[148.8,27.9],[148.77,1.9468]],[[148.9,0.04739212],[148.94,27.88],[148.95,533.7009],[148.96,360.0],[149.0,3.22898168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366778977,[[148.87,0.04248444],[148.81,3.9555],[148.8,27.9],[148.77,1.9468]],[[148.89,27.88],[148.9,0.04739212],[148.94,3.8976],[148.95,533.7009],[148.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366779170,[[148.87,0.04248444],[148.81,3.9555],[148.8,27.9],[148.77,1.9468],[147.33,0.06787483]],[[148.89,27.88],[148.9,0.04739212],[148.94,3.8976],[148.95,533.7009],[148.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366779376,[[148.87,0.04248444],[148.81,3.9555],[148.8,27.9],[148.77,1.9468],[148.66,88.8942]],[[148.89,27.88],[148.9,0.04739212],[148.94,3.8976],[148.95,533.7009],[148.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366779579,[[148.87,0.04248444],[148.82,6.7166],[148.81,3.9555],[148.8,27.9],[148.77,1.9468]],[[148.88,6.7139],[148.89,27.88],[148.9,0.04739212],[148.94,3.8976],[148.95,533.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366780477,[[148.87,0.04248444],[148.82,6.7166],[148.77,1.9468]],[[148.88,6.7139],[148.89,27.88],[148.9,0.04739212],[148.94,3.8976],[148.95,533.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366780677,[[148.77,5.7771],[148.74,29.04925661],[148.69,531.72],[148.66,426.0],[148.54,33.6458]],[[148.89,387.88],[148.9,0.04739212],[148.94,17.3209],[148.95,553.8109],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366780977,[[148.77,5.7771],[148.74,27.88],[148.71,1.16937449],[148.69,531.72],[148.66,426.0]],[[148.87,4.0352],[148.88,360.0],[148.89,27.88],[148.94,15.3339],[148.95,551.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366781678,[[148.81,0.04539855],[148.79,6.718],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449]],[[148.87,4.0352],[148.88,360.0],[148.89,27.88],[148.94,15.3339],[148.95,551.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366781879,[[148.81,0.04539855],[148.79,6.718],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449]],[[148.83,0.05019552],[148.87,4.0352],[148.88,360.0],[148.89,27.88],[148.94,15.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366782081,[[148.81,0.04539855],[148.79,6.718],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449]],[[148.83,0.05019552],[148.84,27.9],[148.87,4.0352],[148.88,360.0],[148.94,15.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366782278,[[148.81,0.04539855],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449],[148.46,157.061239]],[[148.82,6.7168],[148.83,0.05019552],[148.84,27.9],[148.87,4.0352],[148.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366782780,[[148.81,0.04539855],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449],[148.46,157.061239]],[[148.83,6.76649552],[148.84,27.9],[148.87,4.0352],[148.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366782981,[[148.81,0.04539855],[148.77,5.7771],[148.74,27.88],[148.71,1.16937449],[148.46,157.061239]],[[148.83,0.05019552],[148.84,27.9],[148.87,4.0352],[148.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366783578,[[148.81,0.04539855],[148.77,12.4959],[148.74,27.88],[148.71,1.16937449],[148.46,157.061239]],[[148.82,6.7167],[148.83,0.05019552],[148.84,27.9],[148.87,4.0352],[148.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366783786,[[148.81,0.04539855],[148.74,27.88],[148.71,1.16937449],[148.64,13.4487],[148.46,157.061239]],[[148.82,6.7167],[148.83,0.05019552],[148.84,27.9],[148.87,4.0352],[148.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366784085,[[148.81,0.04539855],[148.74,27.88],[148.72,5.8263],[148.71,1.16937449],[148.64,13.4487]],[[148.82,6.7167],[148.83,0.05019552],[148.84,27.9],[148.86,2.0443],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366784285,[[148.81,0.04539855],[148.75,6.7195],[148.74,27.88],[148.72,5.8263],[148.71,1.16937449]],[[148.82,6.7167],[148.83,0.05019552],[148.84,27.9],[148.86,2.0443],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366784485,[[148.75,6.7195],[148.74,27.88],[148.72,5.8263]],[[148.78,6.7185],[148.83,0.05019552],[148.84,27.9],[148.86,2.0443],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366784786,[[148.75,6.7195],[148.74,27.88],[148.72,5.8263],[148.66,62.0],[148.6,384.1]],[[148.78,6.7185],[148.84,27.9],[148.86,2.0443],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366785084,[[148.75,6.7195],[148.72,5.8263],[148.71,27.9],[148.66,62.0],[148.6,384.1]],[[148.78,6.7185],[148.84,27.9],[148.86,533.8643],[148.87,4.0352],[148.95,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366785585,[[148.75,0.04933314],[148.74,6.7201],[148.72,5.8263],[148.71,27.9],[148.68,1.16982654]],[[148.78,6.76531913],[148.84,27.9],[148.86,533.8643],[148.87,4.0352],[148.95,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366785880,[[148.75,0.04933314],[148.72,5.8263],[148.71,27.9],[148.68,1.16982654]],[[148.78,6.76531913],[148.86,533.8643],[148.87,4.0352],[148.95,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366785881,[[148.75,0.04933314],[148.72,5.8263],[148.71,27.9],[148.68,1.16982654],[148.47,6.699]],[[148.78,0.04681913],[148.8,27.9],[148.85,360.0],[148.86,533.8643],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366786086,[[148.75,0.04933314],[148.72,5.8263],[148.71,27.9],[148.47,6.699]],[[148.78,0.04681913],[148.8,27.9],[148.85,360.0],[148.86,533.8643],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366786288,[[148.75,0.04933314],[148.72,5.8263],[148.71,27.9],[148.66,1.16992486],[148.47,6.699]],[[148.78,0.04681913],[148.8,27.9],[148.85,360.0],[148.86,533.8643],[148.87,4.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366786489,[[148.75,0.04933314],[148.72,12.5474],[148.71,27.9],[148.66,1.16992486],[148.47,6.699]],[[148.77,6.7193],[148.78,0.04681913],[148.8,27.9],[148.85,360.0],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366786784,[[148.68,27.9],[148.62,531.82],[148.6,364.0],[148.58,13.4544],[148.57,20.1]],[[148.78,0.04681913],[148.8,27.9],[148.85,380.11],[148.86,533.8643],[148.98,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366786989,[[148.67,29.9826],[148.62,531.82],[148.61,4.0194],[148.58,13.4544],[148.57,20.1]],[[148.8,27.9],[148.84,380.11],[148.86,533.8643],[148.88,330.0],[148.98,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366787288,[[148.67,2.0826],[148.66,27.9],[148.62,531.82],[148.61,4.0194],[148.58,13.4544]],[[148.79,1.9823],[148.8,27.9],[148.84,380.11],[148.86,533.8643],[148.87,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366787488,[[148.69,6.7225],[148.67,2.0826],[148.66,27.9],[148.62,532.99018057],[148.61,4.0194]],[[148.79,3.9891],[148.8,27.9],[148.84,380.11],[148.86,533.8643],[148.95,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366787789,[[148.67,2.0826],[148.66,27.9],[148.62,532.99018057],[148.61,4.0194],[148.45,67.3332]],[[148.79,3.9891],[148.8,27.9],[148.84,380.11],[148.86,533.8643],[148.93,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366787990,[[148.73,0.04959304],[148.68,3.9249],[148.67,2.0826],[148.66,27.9],[148.62,532.99018057]],[[148.75,0.04767525],[148.79,3.9891],[148.8,27.9],[148.84,380.11],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366788289,[[148.73,0.04959304],[148.7,6.7221],[148.68,3.9249],[148.67,2.0826],[148.66,27.9]],[[148.75,34.66757525],[148.79,363.9891],[148.84,20.11],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366788689,[[148.73,0.04959304],[148.7,6.7221],[148.68,3.9249],[148.67,2.0826],[148.66,27.9]],[[148.75,34.66757525],[148.79,363.9891],[148.84,20.11],[148.86,533.8643],[150.22,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366788982,[[148.73,0.04959304],[148.68,3.9249],[148.67,2.0826],[148.56,62.0]],[[148.75,0.04767525],[148.79,360.0],[148.86,553.9743],[150.22,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366789181,[[148.73,0.04959304],[148.7,27.9],[148.69,1.2343851],[148.68,3.9249],[148.67,2.0826]],[[148.75,0.04767525],[148.8,27.9],[148.83,1.9823],[148.85,362.0068],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366789382,[[148.73,0.04959304],[148.7,27.9],[148.68,3.9249],[148.67,2.0826]],[[148.8,27.9],[148.81,6.7172],[148.83,1.9823],[148.85,362.0068],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366789587,[[148.75,6.7195],[148.73,0.04959304],[148.7,27.9],[148.68,3.9249],[148.67,2.0826]],[[148.8,27.9],[148.81,6.7172],[148.83,1.9823],[148.85,362.0068],[148.86,533.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366789887,[[148.7,27.9],[148.68,3.9249],[148.67,2.0826],[148.54,67.2916]],[[148.83,27.9],[148.85,362.0068],[148.86,533.8643],[148.95,13.4224],[149.04,20.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366790088,[[148.79,6.7177],[148.71,29.13420754],[148.68,3.9249],[148.67,2.0826],[148.64,20.1]],[[148.84,27.9],[148.85,360.0],[148.86,533.8643],[148.9,1.8915],[148.92,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366790288,[[148.75,27.9],[148.68,17.3707],[148.67,2.0826],[148.64,20.1],[148.63,364.0]],[[148.84,27.9],[148.86,533.8643],[148.89,360.0],[148.9,3.9174],[148.94,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366790486,[[148.8,0.05163647],[148.76,4.1304],[148.75,27.9],[148.72,531.98],[148.68,397.5458]],[[148.83,0.04785725],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.94,729.779018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366790681,[[148.79,27.9],[148.76,4.1304],[148.72,531.98],[148.68,397.5458]],[[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,160.127514],[148.94,729.779018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366790882,[[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98],[148.68,397.5458]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,160.127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366791188,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,160.127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366791488,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366792390,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,366.7136],[148.9,3.9174],[148.93,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366792789,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366793789,[[148.81,6.717],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366793990,[[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174],[148.93,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366794386,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.76,4.1304],[148.72,531.98]],[[148.83,0.04601385],[148.86,6.715],[148.88,27.9],[148.89,360.0],[148.9,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366794586,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.77,1.9081],[148.76,4.1304]],[[148.83,0.04601385],[148.86,6.715],[148.88,27.9],[148.89,360.0],[148.9,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366794888,[[148.82,6.7167],[148.8,0.04929305],[148.79,27.9],[148.77,1.9081],[148.76,4.1304]],[[148.83,0.04601385],[148.88,27.9],[148.89,360.0],[148.9,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366795089,[[148.8,0.04929305],[148.79,27.9],[148.77,1.9081],[148.76,4.1304]],[[148.88,27.9],[148.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366795287,[[148.8,0.04929305],[148.79,27.9],[148.77,1.9081],[148.76,4.1304]],[[148.92,27.9],[148.95,363.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366795489,[[148.88,6.7136],[148.79,27.9],[148.77,1.9081],[148.76,4.1304],[148.69,21.33631555]],[[148.92,27.9],[148.95,363.9114],[148.98,1.9743],[149.05,197.799018],[149.18,3529.751422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366795688,[[148.83,27.9],[148.77,1.9081],[148.76,4.1304],[148.72,916.08],[148.69,21.33631555]],[[148.92,27.9],[148.95,363.9114],[148.98,1.9743],[149.05,197.799018],[149.18,3529.751422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366795888,[[148.84,1.9752],[148.83,27.9],[148.76,2.0474],[148.72,916.08],[148.69,21.33631555]],[[148.92,27.9],[148.95,363.9114],[148.98,1.9743],[149.05,197.799018],[149.18,3529.751422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366796191,[[148.88,6.7139],[148.87,0.04447072],[148.84,1.9752],[148.83,27.9],[148.76,2.0474]],[[148.89,0.04622694],[148.92,34.6124],[148.95,363.9114],[148.98,1.9743],[149.03,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366796396,[[148.88,6.7139],[148.87,0.04447072],[148.84,1.9752],[148.83,27.9],[148.76,2.0474]],[[148.89,0.04622694],[148.92,34.6124],[148.95,363.9114],[148.98,1.9743],[149.02,96.11249084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366796593,[[148.88,6.7139],[148.87,0.04447072],[148.84,1.9752],[148.83,27.9],[148.76,2.0474]],[[148.89,0.04622694],[148.92,34.6124],[148.95,363.9114],[148.98,1.9743],[149.02,1.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366796887,[[148.88,6.7139],[148.87,0.04447072],[148.84,1.9752],[148.83,27.9],[148.78,13.4364]],[[148.89,0.04622694],[148.92,27.9],[148.95,363.9114],[148.98,1.9743],[149.02,1.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366797192,[[148.88,6.7139],[148.87,0.04447072],[148.85,2.0453],[148.84,1.9752],[148.83,27.9]],[[148.89,0.04622694],[148.94,538.6916],[148.95,391.8114],[148.98,1.9743],[149.02,1.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366797387,[[148.88,6.7139],[148.87,0.04447072],[148.85,2.0453],[148.84,1.9752],[148.83,27.9]],[[148.89,0.04622694],[148.94,531.98],[148.95,391.8114],[148.98,1.9743],[149.02,1.16896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366798094,[[148.88,6.7139],[148.87,0.04447072],[148.85,2.0453],[148.84,1.9752],[148.83,27.9]],[[148.89,0.04622694],[148.93,6.712],[148.94,531.98],[148.95,391.8114],[148.98,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366798293,[[148.87,6.75867072],[148.85,2.0453],[148.84,1.9752],[148.83,27.9]],[[148.89,0.04622694],[148.94,531.98],[148.95,391.8114],[148.98,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366798696,[[148.87,0.04447072],[148.85,2.0453],[148.84,1.9752],[148.83,27.9]],[[148.89,0.04622694],[148.91,6.7129],[148.94,531.98],[148.95,391.8114],[148.98,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366798993,[[148.73,29.04874612],[148.72,531.98],[148.64,390.8981],[148.61,20.1779]],[[148.89,34.64622694],[148.9,360.0],[148.94,531.98],[148.95,3.9114],[148.98,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366799190,[[148.74,4.0914],[148.64,364.0],[148.61,20.1779],[148.5,33.6555]],[[148.81,6.7174],[148.88,362.0773],[148.89,27.88],[148.9,1.8883],[148.94,531.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366799394,[[148.75,6.7195],[148.74,4.0914],[148.7,27.88],[148.68,1.16939413],[148.65,531.9]],[[148.81,27.88],[148.87,360.0],[148.88,2.0773],[148.9,1.8883],[148.92,13.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366799583,[[148.74,2.0461],[148.7,27.88],[148.68,1.16939413],[148.66,13.447],[148.65,531.9]],[[148.81,27.88],[148.87,360.0],[148.88,2.0773],[148.9,1.8883],[148.92,13.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366799785,[[148.74,2.0461],[148.7,27.88],[148.69,1.9102],[148.68,1.16939413],[148.65,531.9]],[[148.79,6.7183],[148.81,27.88],[148.87,360.0],[148.88,2.0773],[148.9,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366799990,[[148.74,2.0461],[148.7,27.88],[148.69,1.9102],[148.68,1.16939413],[148.65,531.9]],[[148.79,6.7183],[148.81,27.88],[148.85,531.82],[148.87,360.0],[148.88,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366800186,[[148.75,0.04622899],[148.74,2.0461],[148.71,1.9902],[148.7,27.88],[148.69,1.9102]],[[148.78,0.04940213],[148.79,6.7183],[148.81,27.88],[148.85,531.82],[148.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366800496,[[148.75,0.04622899],[148.71,1.9902],[148.7,27.88],[148.69,1.9102],[148.6,13.4525]],[[148.78,0.04940213],[148.81,27.88],[148.85,531.82],[148.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366800699,[[148.75,0.04622899],[148.71,1.9902],[148.7,29.9261],[148.69,1.9102],[148.66,1.1699642]],[[148.78,0.04940213],[148.81,27.88],[148.85,531.82],[148.87,360.0],[148.88,3.24730353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366800891,[[148.75,0.04622899],[148.73,6.7204],[148.71,1.9902],[148.7,29.9261],[148.69,1.9102]],[[148.78,6.76790213],[148.81,27.88],[148.85,531.82],[148.87,360.0],[148.88,3.24730353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366801091,[[148.56,157.061239],[148.54,324.31346742],[148.5,364.0],[148.45,20.1998],[148.41,33.6744]],[[148.77,387.88],[148.78,6.76940213],[148.8,20.11],[148.84,330.0],[148.85,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366801291,[[148.58,27.88],[148.57,5.9465],[148.56,521.061239],[148.54,324.31346742],[148.52,531.82]],[[148.76,531.82],[148.77,391.7531],[148.83,20.11],[148.84,330.0],[148.88,1.17000353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366801492,[[148.59,1.23493649],[148.58,27.88],[148.57,5.9465],[148.56,521.061239],[148.54,324.31346742]],[[148.73,6.7211],[148.76,531.82],[148.77,391.7531],[148.83,20.11],[148.84,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366801698,[[148.59,1.23493649],[148.58,27.88],[148.57,5.9465],[148.56,364.0],[148.54,13.4579]],[[148.73,34.6011],[148.76,531.82],[148.77,363.8731],[148.83,20.11],[148.84,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366801996,[[148.67,6.723],[148.59,1.23493649],[148.58,27.88],[148.57,5.9465],[148.56,364.0]],[[148.73,34.6011],[148.76,531.82],[148.77,363.8731],[148.83,20.11],[148.84,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366802198,[[148.63,27.88],[148.57,5.9465],[148.56,364.0],[148.33,6.699]],[[148.73,27.88],[148.74,6.7204],[148.76,531.82],[148.77,363.8731],[148.83,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366802390,[[148.69,0.04422123],[148.64,2.0804],[148.63,27.88],[148.6,1.17049544],[148.58,62.0]],[[148.71,0.04590519],[148.73,27.88],[148.74,6.7204],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366802698,[[148.69,0.04422123],[148.68,6.7228],[148.64,2.0804],[148.63,27.88],[148.6,1.17049544]],[[148.71,0.04590519],[148.73,27.88],[148.74,6.7204],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366802891,[[148.69,0.04422123],[148.68,6.7228],[148.65,4.0244],[148.64,2.0804],[148.63,27.88]],[[148.71,0.04590519],[148.73,27.88],[148.74,6.7204],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366804390,[[148.69,0.04422123],[148.65,4.0244],[148.64,2.0804],[148.63,27.88],[148.42,6.699]],[[148.71,0.04590519],[148.75,34.5999],[148.76,531.82],[148.77,363.8731],[148.84,350.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366804594,[[148.69,0.04422123],[148.65,4.0244],[148.64,2.0804],[148.63,27.88],[148.42,6.699]],[[148.71,0.04590519],[148.75,27.88],[148.76,531.82],[148.77,363.8731],[148.84,350.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366804800,[[148.69,0.04422123],[148.67,6.7231],[148.65,4.0244],[148.64,2.0804],[148.63,27.88]],[[148.71,0.04590519],[148.72,6.7212],[148.75,27.88],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366805000,[[148.69,0.04422123],[148.65,4.0244],[148.64,2.0804],[148.63,27.88]],[[148.71,0.04590519],[148.75,27.88],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366805499,[[148.69,6.76672123],[148.65,4.0244],[148.64,2.0804],[148.63,27.88],[148.37,148.31953088]],[[148.71,0.04590519],[148.73,6.7208],[148.75,27.88],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366805699,[[148.69,0.04422123],[148.65,4.0244],[148.64,2.0804],[148.63,27.88],[148.56,364.0]],[[148.71,0.04590519],[148.75,27.88],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366806092,[[148.69,0.04422123],[148.66,6.7236],[148.65,4.0244],[148.64,2.0804],[148.63,27.88]],[[148.71,6.76760519],[148.75,27.88],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366806297,[[148.69,0.04422123],[148.66,6.7236],[148.65,4.0244],[148.64,2.0804],[148.63,27.88]],[[148.71,6.76760519],[148.75,27.88],[148.76,531.82],[148.77,363.8731],[148.83,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366807403,[[148.69,0.04422123],[148.65,10.7486],[148.64,2.0804],[148.63,27.88],[148.32,6.699]],[[148.7,34.6021],[148.71,0.04590519],[148.76,531.82],[148.77,363.8731],[148.83,15.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366807601,[[148.64,2.0804],[148.63,27.88],[148.45,384.1998],[148.32,6.699]],[[148.7,27.88],[148.71,0.04590519],[148.75,2.0388],[148.76,531.82],[148.77,363.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366807902,[[148.64,8.8051],[148.61,3.9431],[148.6,27.88],[148.58,1.17057419],[148.46,20.1]],[[148.69,6.7226],[148.7,27.88],[148.71,0.04590519],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366808098,[[148.64,2.0804],[148.61,3.9431],[148.6,27.88],[148.58,1.17057419],[148.46,20.1]],[[148.69,6.7226],[148.7,27.88],[148.75,2.0388],[148.76,531.82],[148.93,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366808296,[[148.64,29.9804],[148.61,3.9431],[148.58,1.17057419],[148.46,40.21]],[[148.75,2.0388],[148.76,531.82],[148.93,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366808497,[[148.67,6.7231],[148.64,29.9804],[148.61,3.9431],[148.46,40.21]],[[148.72,6.7212],[148.75,29.9388],[148.76,531.82],[148.93,94.9435288],[149.02,6.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366808692,[[148.68,0.04714139],[148.67,6.7231],[148.64,29.9804],[148.61,3.9431],[148.55,62.0]],[[148.71,0.04706865],[148.72,6.7212],[148.75,29.9388],[148.76,531.82],[148.93,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366808997,[[148.68,0.04714139],[148.67,6.7231],[148.64,29.9804],[148.61,3.9431],[148.55,62.0]],[[148.71,0.04706865],[148.72,6.7212],[148.74,2.08],[148.75,29.9388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366809499,[[148.68,0.04714139],[148.64,2.0804],[148.61,31.8431],[148.55,62.0],[148.46,20.1]],[[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366809800,[[148.68,0.04714139],[148.64,8.8049],[148.61,31.8431],[148.58,1.17045607],[148.55,62.0]],[[148.7,6.7221],[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366810001,[[148.68,0.04714139],[148.64,2.0804],[148.61,31.8431],[148.58,1.17045607],[148.55,62.0]],[[148.7,6.7221],[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366810400,[[148.68,0.04714139],[148.64,2.0804],[148.61,31.8431],[148.58,1.17045607],[148.55,62.0]],[[148.69,6.7225],[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366810894,[[148.68,0.04714139],[148.64,8.8051],[148.61,31.8431],[148.58,1.17045607],[148.55,62.0]],[[148.69,6.7225],[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366811099,[[148.61,31.8431],[148.58,1.17045607],[144.47,7.33365773]],[[148.68,6.7233],[148.71,27.94706865],[148.74,2.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366811296,[[148.61,31.8431],[148.59,1.9426],[148.58,1.17045607],[148.46,384.1],[148.45,20.1998]],[[148.68,6.7233],[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366811501,[[148.64,6.7245],[148.61,31.8431],[148.59,1.9426],[148.46,384.1],[148.45,20.1998]],[[148.69,6.7229],[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366811903,[[148.64,6.7245],[148.61,31.8431],[148.59,1.9426],[148.46,384.1],[148.45,20.1998]],[[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366812304,[[148.66,0.04256581],[148.63,6.7251],[148.61,31.8431],[148.59,1.9426],[148.46,384.1]],[[148.69,0.05091059],[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366812605,[[148.66,0.04256581],[148.63,6.7251],[148.61,31.8431],[148.59,1.9426],[148.57,1.17061356]],[[148.69,0.05091059],[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366812800,[[148.66,0.04256581],[148.61,8.66],[148.59,1.9426],[148.57,29.07061356],[148.48,13.4635]],[[148.69,0.05091059],[148.71,27.9],[148.74,362.08],[148.75,2.0388],[148.76,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366813005,[[148.66,0.04256581],[148.61,8.66],[148.59,1.9426],[148.57,27.9],[148.55,1.9908]],[[148.69,0.05091059],[148.7,3.8751],[148.71,27.9],[148.74,362.08],[148.75,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366813207,[[148.66,0.04256581],[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,1.9908]],[[148.69,0.05091059],[148.7,3.8751],[148.71,27.9],[148.74,362.08],[148.75,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366813709,[[148.66,0.04256581],[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,3.16161048]],[[148.69,0.05091059],[148.7,3.8751],[148.71,27.9],[148.74,362.08],[148.75,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366813901,[[148.66,0.04256581],[148.61,8.6603],[148.59,1.9426],[148.57,27.9],[148.55,3.16161048]],[[148.67,6.7234],[148.69,0.05091059],[148.7,3.8751],[148.71,27.9],[148.74,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366814101,[[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,3.16161048],[148.47,62.0]],[[148.67,27.9],[148.69,0.05091059],[148.7,3.8751],[148.74,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366814401,[[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,1.9908],[148.47,62.0]],[[148.67,27.9],[148.7,3.8751],[148.73,360.0],[148.74,2.08],[148.79,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366815208,[[148.63,6.77427199],[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,1.9908]],[[148.65,0.04287178],[148.67,34.6238],[148.7,3.8751],[148.73,360.0],[148.74,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366815409,[[148.63,0.04947199],[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,1.9908]],[[148.65,0.04287178],[148.67,27.9],[148.7,3.8751],[148.73,360.0],[148.74,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366815605,[[148.63,0.04947199],[148.61,1.9342],[148.59,1.9426],[148.57,27.9],[148.55,3.16159079]],[[148.65,0.04287178],[148.67,27.9],[148.7,3.8751],[148.73,360.0],[148.74,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366815805,[[148.64,6.7248],[148.63,0.04947199],[148.61,29.8342],[148.59,1.9426],[148.55,3.16159079]],[[148.65,0.04287178],[148.7,27.9],[148.73,360.0],[148.74,2.08],[148.78,1.17079079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366816005,[[148.64,6.7248],[148.63,0.04947199],[148.62,1.8876],[148.61,29.8342],[148.59,1.9426]],[[148.65,0.04287178],[148.7,27.9],[148.73,360.0],[148.74,2.08],[148.75,6.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366816207,[[148.63,0.04947199],[148.62,1.8876],[148.61,29.8342],[148.59,1.9426],[148.31,224.456039]],[[148.73,387.9],[148.74,2.08],[148.75,6.1378],[148.83,94.9435288],[148.85,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366816407,[[148.62,1.8876],[148.61,29.8342],[148.59,1.9426],[148.52,895.82],[148.31,224.456039]],[[148.73,27.9],[148.74,2.08],[148.75,6.1378],[148.78,360.0],[148.83,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366816609,[[148.7,6.7218],[148.62,1.8876],[148.61,29.8342],[148.59,1.9426],[148.58,13.4548]],[[148.73,27.9],[148.74,2.08],[148.75,6.1378],[148.78,360.0],[148.83,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366816805,[[148.7,6.7218],[148.65,27.9],[148.62,1.8876],[148.61,1.9342],[148.59,1.9426]],[[148.73,27.9],[148.74,2.08],[148.75,6.1378],[148.78,360.0],[148.83,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366817202,[[148.7,6.7218],[148.65,27.9],[148.62,1.8876],[148.61,1.9342],[148.59,1.9426]],[[148.73,27.9],[148.74,2.08],[148.75,6.1378],[148.76,538.5398],[148.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366817411,[[148.7,6.76625623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[148.61,1.9342]],[[148.73,27.94952876],[148.74,2.08],[148.75,6.1378],[148.76,538.5398],[148.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366817708,[[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[148.61,1.9342]],[[148.73,27.94952876],[148.74,2.08],[148.75,4.099],[148.76,531.82],[148.77,6.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366817902,[[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[148.61,1.9342]],[[148.73,27.94952876],[148.74,2.08],[148.76,531.82],[148.77,6.719],[148.82,2.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366818102,[[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[148.61,534.2542]],[[148.73,0.04952876],[148.74,2.08],[148.76,559.72],[148.77,6.719],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366818410,[[148.71,6.7216],[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876]],[[148.73,0.04952876],[148.74,2.08],[148.76,559.72],[148.77,6.719],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366818607,[[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[147.3,2.44455257]],[[148.73,0.04952876],[148.74,2.08],[148.76,559.72],[148.77,6.719],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366819209,[[148.7,0.04445623],[148.66,2.075],[148.65,27.9],[148.62,1.8876],[148.53,62.0]],[[148.73,0.04952876],[148.74,2.08],[148.76,559.72],[148.77,6.719],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366819507,[[148.7,0.04445623],[148.69,27.9],[148.67,1.23454029],[148.66,2.075],[148.62,1.8876]],[[148.74,2.08],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366819508,[[148.7,0.04445623],[148.69,27.9],[148.67,1.23454029],[148.66,2.075],[148.63,13.4505]],[[148.74,2.08],[148.79,34.6181],[148.82,6.0738],[148.83,532.32],[148.85,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366819700,[[148.7,0.04445623],[148.69,27.9],[148.66,2.075],[148.63,13.4505],[148.61,532.32]],[[148.74,2.08],[148.79,34.6181],[148.82,6.0738],[148.83,532.32],[148.85,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366820008,[[148.73,6.7207],[148.7,0.04445623],[148.69,27.9],[148.66,2.075],[148.63,13.4505]],[[148.74,2.08],[148.79,27.9],[148.8,6.7176],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366820208,[[148.73,6.7207],[148.7,2.00585623],[148.69,27.9],[148.66,2.075],[148.63,13.4505]],[[148.74,2.08],[148.79,27.9],[148.8,6.7176],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366820407,[[148.7,2.00585623],[148.69,27.9],[148.66,2.075],[148.63,13.4505],[148.59,20.1809]],[[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0],[148.89,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366820708,[[148.7,1.9614],[148.69,27.9],[148.66,2.075],[148.63,13.4505],[148.61,896.32]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366820907,[[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.66,2.075],[148.63,13.4505]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821209,[[148.75,6.7194],[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821405,[[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821406,[[148.73,0.04939664],[148.71,1.9111],[148.7,1.9614],[148.69,27.9],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821705,[[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821706,[[148.73,6.77009664],[148.7,1.9614],[148.69,27.9],[148.66,2.075],[148.43,6.699]],[[148.76,0.05029674],[148.77,6.719],[148.79,27.9],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821911,[[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366821912,[[148.73,0.04939664],[148.7,1.9614],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.97,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366822108,[[148.73,0.04939664],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.87,1.17006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366822309,[[148.73,0.04939664],[148.72,6.7209],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,6.76989674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.87,1.17006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366822608,[[148.73,0.04939664],[148.69,27.9],[148.67,1.9111],[148.66,2.075],[148.54,62.0]],[[148.76,0.05029674],[148.79,27.9],[148.82,6.0738],[148.83,532.32],[148.87,1.17006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366822908,[[148.73,6.76979664],[148.69,27.9],[148.67,1.9111],[148.66,2.075],[148.54,62.0]],[[148.76,0.05029674],[148.78,6.7188],[148.79,27.9],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366823407,[[148.74,6.7201],[148.73,0.04939664],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,0.05029674],[148.78,6.7188],[148.79,27.9],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366823605,[[148.74,6.7201],[148.73,0.04939664],[148.69,27.9],[148.67,1.9111],[148.66,2.075]],[[148.76,0.05029674],[148.77,6.719],[148.79,27.9],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366823813,[[148.73,0.04939664],[148.67,1.9111],[148.66,29.975]],[[148.75,27.9],[148.76,0.05029674],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366824006,[[148.73,0.04939664],[148.67,1.9111],[148.66,29.975],[148.61,532.32],[148.54,426.0]],[[148.75,27.9],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738],[148.83,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366824713,[[148.73,0.04939664],[148.7,6.722],[148.67,1.9111],[148.66,29.975],[148.61,532.32]],[[148.74,6.7203],[148.75,27.9],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366825208,[[148.73,0.04939664],[148.71,6.7216],[148.67,1.9111],[148.66,29.975],[148.61,532.32]],[[148.75,34.62],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366825908,[[148.73,0.04939664],[148.67,1.9111],[148.66,29.975],[148.61,532.32]],[[148.75,27.9],[148.76,6.76979674],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366826106,[[148.73,0.04939664],[148.67,1.9111],[148.66,29.975],[148.63,13.4505],[148.61,532.32]],[[148.75,27.9],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738],[148.9,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366826715,[[148.73,6.76999664],[148.67,1.9111],[148.66,29.975],[148.63,13.4505],[148.61,532.32]],[[148.75,27.9],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738],[148.9,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366827209,[[148.73,6.76999664],[148.67,1.9111],[148.66,29.975],[148.63,13.4505],[148.61,532.32]],[[148.75,27.9],[148.76,0.05029674],[148.77,6.7191],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366827407,[[148.74,6.7203],[148.73,0.04939664],[148.67,1.9111],[148.66,29.975],[148.63,13.4505]],[[148.75,27.9],[148.76,0.05029674],[148.81,360.0],[148.82,6.0738],[148.86,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366827707,[[148.73,0.04939664],[148.67,1.9111],[148.66,29.975],[148.63,13.4505],[148.6,365.16992486]],[[148.76,0.05029674],[148.78,27.9],[148.8,6.7178],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366828009,[[148.75,6.7198],[148.73,0.04939664],[148.7,27.9],[148.68,1.23448355],[148.67,1.9111]],[[148.76,0.05029674],[148.78,27.9],[148.81,360.0],[148.82,6.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366828209,[[148.75,6.7198],[148.73,0.04939664],[148.7,27.9],[148.67,1.9111]],[[148.76,0.05029674],[148.78,27.9],[148.81,360.0],[148.82,6.0738],[148.9,1.17004287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366828411,[[148.79,6.7179],[148.73,0.04939664],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.82,6.0738],[148.85,360.0],[148.9,1.17004287],[148.92,20.1369],[148.93,488.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366828611,[[148.79,6.7179],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.82,29.8837],[148.85,360.0],[148.9,1.17004287],[148.92,20.1369],[148.93,488.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366828806,[[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.82,29.8837],[148.85,360.0],[148.88,4.0222],[148.9,1.17004287],[148.92,20.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366829007,[[148.78,6.7181],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.82,29.8837],[148.85,360.0],[148.88,4.0222],[148.9,1.17004287],[148.92,20.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366829505,[[148.79,6.7177],[148.71,2.0243],[148.7,27.9],[148.67,15.3572],[148.6,364.0]],[[148.82,27.88],[148.85,360.0],[148.88,4.0222],[148.91,20.11],[148.92,20.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366829709,[[148.79,0.04326613],[148.71,2.0243],[148.7,27.9],[148.67,15.3572],[148.6,364.0]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366830311,[[148.79,0.04326613],[148.78,6.718],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.81,0.04796327],[148.82,34.5967],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366830509,[[148.79,0.04326613],[148.78,6.718],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366830910,[[148.79,6.76126613],[148.71,2.0243],[148.7,27.9],[148.67,15.3572]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366831310,[[148.79,6.76126613],[148.71,2.0243],[148.7,27.9],[148.67,15.3572],[148.6,426.0]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366831609,[[148.79,0.04326613],[148.71,2.0243],[148.7,27.9],[148.67,15.3572],[148.6,426.0]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366831905,[[148.71,2.0243],[148.7,27.9],[148.67,1.9111],[148.62,13.4513],[148.61,532.32]],[[148.81,0.04796327],[148.82,27.88],[148.85,360.0],[148.87,2.0317],[148.88,17.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366832111,[[148.67,1.9111],[148.64,27.88],[148.62,13.4513],[148.61,532.32],[148.52,417.8398]],[[148.8,360.0],[148.81,1.9672],[148.82,27.88],[148.86,330.0],[148.87,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366832311,[[148.67,1.9111],[148.64,29.7663],[148.62,13.4513],[148.61,532.32],[148.52,417.8398]],[[148.79,2.0628],[148.8,360.0],[148.81,1.9672],[148.82,27.88],[148.86,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366832510,[[148.67,1.9111],[148.64,29.7663],[148.62,13.4513],[148.61,532.32],[148.6,1.17027895]],[[148.78,27.88],[148.79,2.0628],[148.8,360.0],[148.81,1.9672],[148.84,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366832812,[[148.67,1.9111],[148.64,29.7663],[148.61,532.32],[148.6,1.17027895],[148.57,13.4559]],[[148.78,27.88],[148.79,2.0628],[148.8,360.0],[148.81,1.9672],[148.84,13.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366833013,[[148.64,29.7663],[148.61,532.32],[148.6,1.17027895],[148.57,13.4559],[148.53,20.1]],[[148.77,360.0],[148.78,27.88],[148.79,2.0628],[148.8,20.11],[148.81,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366833211,[[148.71,0.04548949],[148.66,6.7237],[148.64,29.7663],[148.62,3.8818],[148.61,532.32]],[[148.72,6.7212],[148.74,0.04238905],[148.76,360.0],[148.78,27.88],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366833511,[[148.64,29.7663],[148.62,3.8818],[148.61,532.32],[148.46,157.061239]],[[148.72,27.88],[148.74,0.04238905],[148.76,360.0],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366833711,[[148.64,29.7663],[148.62,3.8818],[148.61,532.32],[148.58,1.17051513],[148.46,157.061239]],[[148.72,27.88],[148.76,360.0],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366833912,[[148.66,6.7236],[148.64,1.8863],[148.62,3.8818],[148.61,560.2],[148.58,1.17051513]],[[148.7,6.7224],[148.72,27.88],[148.76,360.0],[148.79,2.0628],[148.88,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366834109,[[148.64,1.8863],[148.62,3.8818],[148.61,560.2],[148.58,1.17051513],[148.52,364.0]],[[148.72,27.88],[148.76,360.0],[148.79,2.0628],[148.82,330.0],[148.88,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366834306,[[148.62,3.8818],[148.61,560.2],[148.58,1.17051513],[148.52,364.0]],[[148.72,27.88],[148.76,360.0],[148.79,2.0628],[148.82,330.0],[148.88,101.6425288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366834507,[[148.67,0.05142101],[148.65,6.724],[148.62,3.8818],[148.61,560.2],[148.59,1.9907]],[[148.69,6.77263664],[148.72,27.88],[148.76,360.0],[148.79,2.0628],[148.82,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366835011,[[148.67,0.05142101],[148.62,3.8818],[148.61,560.2],[148.59,1.9907],[148.51,82.192]],[[148.69,0.04983664],[148.7,6.7221],[148.72,27.88],[148.76,360.0],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366835308,[[148.67,0.05142101],[148.62,3.8818],[148.61,560.2],[148.59,1.9907],[148.51,82.192]],[[148.69,0.04983664],[148.72,27.88],[148.76,360.0],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366835513,[[148.68,6.723],[148.67,0.05142101],[148.62,3.8818],[148.61,560.2],[148.59,1.9907]],[[148.69,0.04983664],[148.72,27.88],[148.73,6.7209],[148.76,360.0],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366835813,[[148.67,6.77142101],[148.65,27.88],[148.62,17.333],[148.61,532.32],[148.59,1.9907]],[[148.79,29.9428],[148.8,360.0],[148.88,94.9435288],[148.89,488.239214],[148.9,37.76345023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366836014,[[148.68,3.28010986],[148.65,27.88],[148.62,17.333],[148.61,532.32],[148.42,53.7479]],[[148.79,29.9428],[148.8,360.0],[148.83,651.59997903],[148.85,158.239214],[148.86,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366836209,[[148.69,27.88],[148.68,2.0456],[148.62,17.333],[148.61,532.32],[148.42,53.7479]],[[148.79,29.9428],[148.8,360.0],[148.83,651.59997903],[148.85,158.239214],[148.86,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366836410,[[148.69,27.88],[148.68,2.0456],[148.62,17.333],[148.61,532.32],[148.42,53.7479]],[[148.78,6.7187],[148.79,29.9428],[148.8,360.0],[148.83,651.59997903],[148.85,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366836915,[[148.72,0.04729484],[148.7,3.8132],[148.69,27.88],[148.68,2.0456],[148.62,13.4512]],[[148.75,0.04480436],[148.78,6.7187],[148.79,29.9428],[148.8,360.0],[148.83,651.59997903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366837214,[[148.72,0.04729484],[148.7,3.8132],[148.69,27.88],[148.68,2.0456],[148.62,13.4512]],[[148.75,0.04480436],[148.78,6.7187],[148.79,29.9428],[148.8,360.0],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366837411,[[148.72,0.04729484],[148.64,27.88],[148.57,377.4559],[148.51,47.1135]],[[148.75,0.04480436],[148.79,2.0628],[148.8,360.0],[148.82,1.9954],[148.85,171.669914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366837616,[[148.72,0.04729484],[148.64,27.88],[148.63,3.8132],[148.62,2.0456],[148.57,377.4559]],[[148.75,27.92480436],[148.79,2.0628],[148.8,360.0],[148.82,1.9954],[148.85,171.669914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366837912,[[148.72,0.04729484],[148.69,6.7223],[148.64,27.88],[148.63,3.8132],[148.62,2.0456]],[[148.74,6.7206],[148.75,27.92480436],[148.79,2.0628],[148.8,360.0],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366838112,[[148.72,0.04729484],[148.69,6.7223],[148.64,27.88],[148.63,3.8132],[148.62,2.0456]],[[148.75,27.92480436],[148.79,2.0628],[148.8,360.0],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366838419,[[148.72,0.04729484],[148.68,6.7229],[148.64,27.88],[148.63,3.8132],[148.62,2.0456]],[[148.73,6.7207],[148.75,27.92480436],[148.79,2.0628],[148.8,360.0],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366838714,[[148.72,0.04729484],[148.68,6.7229],[148.64,27.88],[148.63,3.8132],[148.62,2.0456]],[[148.73,6.7207],[148.75,27.92480436],[148.78,360.0],[148.79,2.0628],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366839210,[[148.72,0.04729484],[148.67,6.7234],[148.64,27.88],[148.63,3.8132],[148.62,2.0456]],[[148.73,6.7207],[148.75,27.92480436],[148.78,360.0],[148.79,2.0628],[148.82,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366839414,[[148.64,27.88],[148.63,3.8132],[148.62,2.0456],[148.53,364.0],[148.51,20.192]],[[148.69,6.7225],[148.74,363.987],[148.75,27.92480436],[148.79,2.0628],[148.81,13.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366839618,[[148.63,3.8132],[148.62,2.0456],[148.61,560.2],[148.53,364.0],[148.51,20.192]],[[148.71,27.88],[148.74,363.987],[148.79,2.0628],[148.81,13.435],[148.86,20.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366840618,[[148.66,0.042756],[148.65,6.724],[148.63,3.8132],[148.62,2.0456],[148.61,560.2]],[[148.68,0.04515225],[148.69,6.7227],[148.71,27.88],[148.74,363.987],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366841219,[[148.66,0.042756],[148.64,6.7246],[148.63,3.8132],[148.62,2.0456],[148.61,560.2]],[[148.68,6.76815225],[148.71,27.88],[148.74,363.987],[148.79,2.0628],[150.17,516.73880935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366841419,[[148.66,0.042756],[148.64,6.7246],[148.63,3.8132],[148.62,2.0456],[148.61,560.2]],[[148.68,6.76815225],[148.71,27.88],[148.74,363.987],[148.79,2.0628],[148.88,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366842218,[[148.66,0.042756],[148.65,6.7242],[148.63,3.8132],[148.62,2.0456],[148.61,560.2]],[[148.68,6.76815225],[148.71,27.88],[148.74,363.987],[148.79,2.0628],[148.88,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366842420,[[148.66,0.042756],[148.65,6.7242],[148.63,3.8132],[148.62,2.0456],[148.61,560.2]],[[148.68,0.04515225],[148.69,6.7226],[148.71,27.88],[148.74,363.987],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366842724,[[148.66,0.042756],[148.63,6.7251],[148.61,27.88],[148.57,1.17065294],[148.54,532.3]],[[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628],[148.8,1.17065294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366842917,[[148.66,0.042756],[148.63,6.7251],[148.61,27.88],[148.58,6.0561],[148.54,532.3]],[[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628],[148.8,1.17065294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366843211,[[148.66,0.042756],[148.63,6.7251],[148.61,27.88],[148.58,6.0561],[148.54,532.3]],[[148.67,6.7234],[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366843623,[[148.66,0.042756],[148.64,6.7248],[148.61,27.88],[148.58,6.0561],[148.54,532.3]],[[148.67,6.7234],[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366843823,[[148.66,0.042756],[148.61,27.88],[148.58,6.0561],[148.54,532.3]],[[148.67,6.7234],[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366844220,[[148.66,0.042756],[148.62,6.7254],[148.61,27.88],[148.58,6.0561],[148.54,532.3]],[[148.67,6.7234],[148.68,0.04515225],[148.71,27.88],[148.74,896.287],[148.79,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366844520,[[148.66,0.042756],[148.62,6.7254],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.67,34.6034],[148.68,0.04515225],[148.74,896.287],[148.79,332.0628],[148.84,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366844710,[[148.66,0.042756],[148.62,6.7254],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.67,34.6034],[148.68,0.04515225],[148.7,2.0096],[148.74,896.287],[148.79,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366844912,[[148.66,0.042756],[148.61,6.7261],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.67,34.6034],[148.68,0.04515225],[148.7,2.0096],[148.74,896.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366845820,[[148.66,0.042756],[148.61,6.7261],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.67,34.6034],[148.68,0.04515225],[148.7,2.0096],[148.74,896.287],[148.77,14.60956957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366846020,[[148.66,0.042756],[148.62,6.7255],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.67,34.6034],[148.68,0.04515225],[148.7,2.0096],[148.74,896.287],[148.77,14.60956957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366846723,[[148.66,0.042756],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3],[148.43,20.11]],[[148.67,27.88],[148.68,0.04515225],[148.7,2.0096],[148.74,896.287],[148.77,14.60956957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366846920,[[148.66,0.042756],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3],[148.43,20.11]],[[148.67,27.88],[148.68,0.04515225],[148.74,896.287],[148.77,13.4387],[148.83,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366847117,[[148.66,0.042756],[148.59,1.23524076],[148.58,33.9361],[148.55,1.17077109],[148.54,532.3]],[[148.68,0.04515225],[148.7,27.88],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366847321,[[148.66,0.042756],[148.59,1.23524076],[148.58,33.9361],[148.54,532.3]],[[148.68,0.04515225],[148.7,27.88],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366847518,[[148.66,6.766656],[148.59,1.23524076],[148.58,33.9361],[148.54,532.3]],[[148.68,0.04515225],[148.7,34.6024],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366847719,[[148.66,6.766656],[148.58,33.9361],[148.54,532.3]],[[148.68,0.04515225],[148.7,34.6024],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366847920,[[148.66,0.042756],[148.58,33.9361],[148.54,532.3]],[[148.68,0.04515225],[148.7,27.88],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366848116,[[148.55,27.88],[148.54,532.3],[148.44,40.3015],[148.4,20.11]],[[148.68,0.04515225],[148.7,27.88],[148.74,896.287],[148.76,2.0246],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366848319,[[148.56,1.235405],[148.55,33.9488],[148.54,532.3],[148.44,40.3015],[148.4,20.11]],[[148.69,361.9047],[148.7,27.88],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366848521,[[148.62,6.7256],[148.56,1.235405],[148.55,33.9488],[148.54,532.3],[148.44,40.3015]],[[148.66,6.7241],[148.69,361.9047],[148.7,27.88],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366848722,[[148.55,33.9488],[148.54,532.3],[148.53,1.17096807],[148.44,40.3015]],[[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366848918,[[148.56,1.23537934],[148.55,33.9488],[148.54,532.3],[148.53,1.17096807],[148.44,40.3015]],[[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366849118,[[148.6,0.04343133],[148.56,1.23537934],[148.55,33.9488],[148.54,532.3],[148.53,1.17096807]],[[148.63,0.04985212],[148.67,34.6037],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366849320,[[148.6,0.04343133],[148.59,27.88],[148.56,1.23537934],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,34.6037],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366849616,[[148.6,0.04343133],[148.59,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,34.6037],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366849922,[[148.6,0.04343133],[148.59,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366850319,[[148.6,0.04343133],[148.59,27.88],[148.55,6.0688],[148.54,532.3],[148.4,20.11]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.77,13.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366850522,[[148.6,6.76973133],[148.59,27.88],[148.55,6.0688],[148.54,532.3],[148.4,20.11]],[[148.63,0.04985212],[148.64,6.7248],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366850724,[[148.6,0.04343133],[148.59,27.88],[148.55,6.0688],[148.54,532.3],[148.4,20.11]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366851224,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[148.4,20.11]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.8,20.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366851523,[[148.6,0.04343133],[148.59,6.7268],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,6.77535212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.8,20.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366851723,[[148.6,0.04343133],[148.59,6.7268],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,6.77535212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.75,1.17108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366851922,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,6.77535212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.75,1.17108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366852124,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.64,6.725],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366852323,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366852526,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[148.39,33.6803]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.81,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366852725,[[148.62,6.7257],[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.66,6.7242],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366852922,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366853525,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[148.5,1.17100747]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.77,14.60970747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366853726,[[148.61,6.7258],[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.65,6.7243],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366853927,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[147.21,2276.44455257]],[[148.63,0.04985212],[148.65,6.7243],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366854129,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[147.21,2276.44455257]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366854522,[[148.61,6.7261],[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.66,6.7242],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366854727,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3],[148.37,30.49380348]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.83,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366855528,[[148.6,0.04343133],[148.57,1.2354763],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.83,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366856136,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.54,532.3]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.74,536.287],[148.83,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366856331,[[148.62,6.7257],[148.6,0.04343133],[148.57,1.23541346],[148.56,27.88],[148.55,6.0688]],[[148.63,0.04985212],[148.66,6.7242],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366856529,[[148.62,6.7257],[148.6,0.04343133],[148.56,27.88],[148.55,6.0688]],[[148.63,0.04985212],[148.66,6.7242],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366856833,[[148.62,6.7257],[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.37,187.55504248]],[[148.63,0.04985212],[148.66,6.7242],[148.67,27.88],[148.69,361.9047],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366857036,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.37,187.55504248]],[[148.63,0.04985212],[148.67,27.88],[148.69,361.9047],[148.73,13.4418],[148.74,536.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366857533,[[148.6,6.76973133],[148.56,27.88],[148.55,6.0688],[148.48,364.0],[148.37,187.55504248]],[[148.63,0.04985212],[148.64,6.7251],[148.67,27.88],[148.69,361.9047],[148.73,13.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366857728,[[148.6,0.04343133],[148.56,27.88],[148.55,6.0688],[148.48,364.0],[148.4,26.809]],[[148.63,0.04985212],[148.73,360.0],[148.79,343.437],[148.82,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366858029,[[148.6,34.66343133],[148.57,1.23520455],[148.56,20.1],[148.55,6.0688],[148.54,552.41]],[[148.76,2.0178],[148.77,27.9],[148.78,360.0],[148.81,532.52],[148.87,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366858234,[[148.61,1.23520455],[148.6,27.9],[148.56,384.1],[148.55,6.0688],[148.54,552.41]],[[148.77,27.9],[148.78,360.0],[148.81,534.457],[148.82,2.0732],[148.86,1.17063325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366858435,[[148.62,13.4511],[148.61,1.23520455],[148.6,27.9],[148.56,404.2844],[148.55,4.1693]],[[148.77,27.9],[148.78,360.0],[148.81,534.457],[148.82,2.0178],[148.86,1.17063325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366858736,[[148.63,3.25000455],[148.62,15.4069],[148.6,27.9],[148.56,404.2844],[148.4,157.061239]],[[148.77,27.9],[148.78,360.0],[148.81,534.457],[148.82,4.091],[148.85,24.35217426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366859034,[[148.68,0.04468982],[148.64,29.09520455],[148.63,2.0148],[148.62,15.4069],[148.56,404.2844]],[[148.71,0.05111009],[148.77,27.9],[148.78,360.0],[148.81,534.457],[148.82,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366859231,[[148.74,6.7201],[148.68,27.90468982],[148.63,534.5348],[148.62,15.4069],[148.56,404.2844]],[[148.77,27.9],[148.78,360.0],[148.81,534.457],[148.82,4.091],[148.97,33.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366859433,[[148.74,6.7201],[148.68,27.86],[148.63,534.5348],[148.62,13.4511],[148.56,404.2844]],[[148.77,27.9],[148.81,534.457],[148.82,4.091],[148.84,360.0],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366859731,[[148.74,6.7201],[148.68,27.86],[148.63,534.5348],[148.62,13.4511],[148.56,405.45434453]],[[148.77,27.9],[148.81,534.457],[148.82,4.091],[148.84,360.0],[148.86,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366860135,[[148.74,6.7201],[148.68,27.86],[148.63,534.5348],[148.62,13.4511],[148.56,405.45434453]],[[148.77,27.9],[148.78,6.7187],[148.81,534.457],[148.82,4.091],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366860336,[[148.74,0.04750075],[148.68,27.86],[148.63,534.5348],[148.62,13.4511],[148.56,405.45434453]],[[148.77,27.94591678],[148.81,534.457],[148.82,4.091],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366860536,[[148.74,0.04750075],[148.68,27.86],[148.64,62.0],[148.63,534.5348],[148.62,13.4511]],[[148.77,27.94591678],[148.81,534.457],[148.82,4.091],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366860735,[[148.69,6.7222],[148.65,27.86],[148.63,534.5348],[148.57,13.456],[148.5,20.11]],[[148.77,27.94591678],[148.81,534.457],[148.82,4.091],[148.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366860933,[[148.65,27.86],[148.64,2.0781],[148.63,534.5348],[148.57,13.456]],[[148.77,27.9],[148.8,360.0],[148.81,534.457],[148.82,4.091],[148.84,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366861129,[[148.64,2.0781],[148.63,534.5348],[148.62,27.86],[148.57,13.456],[148.56,385.26994453]],[[148.77,27.9],[148.8,360.0],[148.81,534.457],[148.82,4.091],[148.84,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366861331,[[148.64,2.0781],[148.63,534.5348],[148.62,27.86],[148.57,13.456],[148.56,21.26994453]],[[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091],[148.83,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366861736,[[148.64,2.0781],[148.63,534.5348],[148.62,27.86],[148.57,13.456],[148.56,21.26994453]],[[148.75,6.7198],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366862037,[[148.69,0.04342318],[148.64,2.0781],[148.63,534.5348],[148.62,27.86],[148.57,13.456]],[[148.71,0.05161531],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366862239,[[148.69,0.04342318],[148.66,27.86],[148.64,2.0781],[148.63,534.5348],[148.57,13.456]],[[148.75,6.7199],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366862536,[[148.7,6.7221],[148.69,0.04342318],[148.66,27.86],[148.64,2.0781],[148.63,534.5348]],[[148.71,0.0486508],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366862733,[[148.7,6.7221],[148.69,0.04342318],[148.66,27.86],[148.64,2.0781],[148.63,534.5348]],[[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.82,4.091],[148.89,26.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366863032,[[148.7,6.7221],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.64,2.0781]],[[148.72,0.04789468],[148.74,6.7203],[148.76,360.0],[148.77,27.9],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366863237,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.64,2.0781]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,24.3423071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366863937,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,25.51240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366864136,[[148.69,6.76552318],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,25.51240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366864336,[[148.69,0.04342318],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,25.51240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366864537,[[148.69,0.04342318],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.74,6.7206],[148.76,360.0],[148.77,27.9],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366865338,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366865535,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,24.3423071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366865735,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.45,157.061239]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.89,44.4523071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366866238,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.45,157.061239]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.78,6.7186],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366866439,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.55,20.1863]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.78,6.7186],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366866740,[[148.71,6.7216],[148.69,0.04342318],[148.66,27.86],[148.65,1.8948],[148.6,1.17010188]],[[148.72,0.04789468],[148.76,360.0],[148.77,34.619],[148.81,534.457],[148.88,1.17010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366867136,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,34.619],[148.81,534.457],[148.88,1.17010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366867336,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,366.7194],[148.77,27.9],[148.81,534.457],[148.88,1.17010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366867644,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.76,360.0],[148.77,27.9],[148.81,534.457],[148.88,1.17010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366867942,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.77,27.9],[148.8,360.0],[148.81,534.457],[148.88,1.17010188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366868437,[[148.71,6.7216],[148.69,0.04342318],[148.67,62.0],[148.66,27.86],[148.65,1.8948]],[[148.72,0.04789468],[148.77,27.9],[148.8,360.0],[148.81,534.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366868642,[[148.75,6.7195],[148.7,27.86],[148.69,0.04342318],[148.67,62.0],[148.65,1.8948]],[[148.8,387.86],[148.81,534.457],[148.9,343.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366868842,[[148.7,29.8695],[148.67,62.0],[148.65,1.8948],[148.63,532.52]],[[148.8,387.86],[148.81,534.457],[148.9,343.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366869042,[[148.74,6.72],[148.7,29.8695],[148.67,62.0],[148.65,1.8948],[148.63,532.52]],[[148.79,6.7183],[148.8,387.86],[148.81,534.457],[148.9,343.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366869239,[[148.74,6.72],[148.7,29.8695],[148.67,62.0],[148.65,1.8948],[148.63,532.52]],[[148.8,387.86],[148.81,534.457],[148.9,343.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366869435,[[148.74,6.72],[148.7,29.8695],[148.67,62.0],[148.65,1.8948],[148.63,532.52]],[[148.8,387.86],[148.81,534.457],[148.9,343.4269],[148.93,24.38212097],[148.94,178.373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366869642,[[148.75,6.7194],[148.7,29.8695],[148.67,62.0],[148.65,1.8948],[148.63,532.52]],[[148.8,387.86],[148.81,534.457],[148.9,344.59678553],[148.93,24.38212097],[148.94,178.373414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366869843,[[148.76,0.0439976],[148.71,2.0357],[148.7,29.8695],[148.67,62.0],[148.65,1.8948]],[[148.78,0.04313705],[148.8,387.86],[148.81,532.52],[148.9,344.59678553],[148.93,24.38212097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366870047,[[148.76,0.0439976],[148.71,2.0357],[148.7,29.8695],[148.67,62.0],[148.65,1.8948]],[[148.78,0.04313705],[148.8,387.86],[148.81,532.52],[148.88,1.9044],[148.9,344.59678553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366870235,[[148.76,0.0439976],[148.75,6.7196],[148.71,2.0357],[148.7,29.8695],[148.67,62.0]],[[148.78,0.04313705],[148.79,6.7184],[148.8,387.86],[148.81,532.52],[148.88,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366870435,[[148.76,0.0439976],[148.71,2.0357],[148.7,29.8695],[148.67,62.0],[147.34,2.44455257]],[[148.78,0.04313705],[148.79,6.7184],[148.8,387.86],[148.81,532.52],[148.88,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366870639,[[148.76,0.0439976],[148.72,2.0618],[148.71,2.0357],[148.7,29.8695],[148.67,62.0]],[[148.78,0.04313705],[148.8,387.86],[148.81,532.52],[148.88,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366870948,[[148.76,6.7632976],[148.72,2.0618],[148.71,2.0357],[148.7,29.8695],[148.67,62.0]],[[148.78,0.04313705],[148.8,394.578],[148.81,532.52],[148.88,1.9044],[148.93,31.11012097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366871145,[[148.76,0.0439976],[148.72,2.0618],[148.71,2.0357],[148.7,29.8695],[148.67,62.0]],[[148.78,0.04313705],[148.8,387.86],[148.81,532.52],[148.88,1.9044],[148.93,31.11012097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366871745,[[148.76,0.0439976],[148.72,2.0618],[148.71,2.0357],[148.7,29.8695],[148.67,62.0]],[[148.78,0.04313705],[148.8,387.86],[148.81,532.52],[148.88,1.9044],[148.93,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366872139,[[148.77,6.7189],[148.76,0.0439976],[148.72,2.0618],[148.71,2.0357],[148.7,29.8695]],[[148.78,0.04313705],[148.8,387.86],[148.82,6.7168],[148.88,534.1644],[148.9,343.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366872438,[[148.76,0.0439976],[148.73,27.86],[148.72,2.0618],[148.71,2.0357],[148.7,2.0095]],[[148.83,27.86],[148.87,363.9393],[148.88,534.1644],[148.9,330.0],[148.91,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366872639,[[148.77,27.86],[148.72,534.3218],[148.71,15.4781],[148.7,2.0095],[148.68,20.1]],[[148.94,360.0],[148.95,659.73179296],[148.96,158.239214],[148.97,527.799018],[149.08,3193.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366872838,[[148.78,31.8962],[148.72,554.4218],[148.71,13.4424],[148.59,6.728],[148.58,3193.6]],[[148.93,387.86],[148.94,5.9513],[148.95,659.73179296],[148.96,158.239214],[148.97,528.96856934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366873036,[[148.89,6.7134],[148.79,3.29110896],[148.78,31.8962],[148.72,916.36],[148.69,20.1672]],[[148.93,394.5719],[148.94,5.9513],[148.95,659.73179296],[148.96,158.239214],[148.97,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366873238,[[148.84,27.86],[148.79,2.0575],[148.78,4.0362],[148.76,13.4387],[148.72,916.36]],[[148.93,387.86],[148.94,5.9513],[148.95,659.73179296],[148.96,158.239214],[148.97,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366873438,[[148.85,1.9878],[148.84,27.86],[148.79,2.0575],[148.78,2.0484],[148.76,13.4387]],[[148.93,387.86],[148.94,5.9513],[148.95,659.73179296],[148.96,158.239214],[148.97,197.799018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366873635,[[148.89,6.7132],[148.87,0.04455893],[148.85,1.9878],[148.84,27.86],[148.79,2.0575]],[[148.9,0.04999352],[148.93,387.86],[148.94,3.9797],[148.95,659.73179296],[148.96,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366873840,[[148.89,6.7132],[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,387.86],[148.94,3.9797],[148.95,659.73179296],[148.96,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366874246,[[148.89,6.7132],[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,387.86],[148.95,532.26],[149.04,331.16878537],[149.06,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366874440,[[148.89,6.7132],[148.87,2.10205893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,387.86],[148.95,532.26],[149.0,3.9797],[149.04,331.16878537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366874642,[[148.89,6.7132],[148.87,2.10205893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,360.0],[148.94,6.7113],[148.95,532.26],[148.96,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366875048,[[148.87,2.10205893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86],[148.72,384.1]],[[148.9,0.04999352],[148.93,360.0],[148.95,532.26],[148.96,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366875348,[[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86],[148.82,2.0575]],[[148.9,0.04999352],[148.93,360.0],[148.95,532.26],[148.96,27.84],[150.39,2.46136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366875842,[[148.89,6.7135],[148.87,0.04455893],[148.86,2.0484],[148.85,63.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,360.0],[148.95,532.26],[148.96,27.84],[149.08,3213.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366876248,[[148.87,0.04455893],[148.86,2.0484],[148.85,63.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,360.0],[148.95,532.26],[148.96,27.84],[149.08,3213.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366876546,[[148.88,6.7138],[148.87,0.04455893],[148.86,2.0484],[148.85,63.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,366.712],[148.95,532.26],[148.96,27.84],[149.08,3213.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366876748,[[148.88,6.7138],[148.87,0.04455893],[148.86,2.0484],[148.85,63.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,6.712],[148.95,532.26],[148.96,27.84],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366877049,[[148.87,0.04455893],[148.86,8.7631],[148.85,1.9878],[148.84,27.86],[148.61,183.964939]],[[148.9,0.04999352],[148.95,532.26],[148.96,27.84],[148.97,360.0],[149.07,171.650414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366877248,[[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86],[148.61,183.964939]],[[148.9,0.04999352],[148.95,532.26],[148.96,27.84],[148.97,360.0],[149.07,13.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366877746,[[148.88,6.7137],[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.93,6.7118],[148.95,532.26],[148.96,27.84],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366878251,[[148.88,6.7137],[148.87,0.04455893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86]],[[148.9,0.04999352],[148.95,532.26],[148.96,27.84],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366878555,[[148.87,6.75885893],[148.86,2.0484],[148.85,1.9878],[148.84,27.86],[147.47,2.44455257]],[[148.9,0.04999352],[148.95,532.26],[148.96,27.84],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366878850,[[148.87,0.04455893],[148.85,1.9878],[148.84,27.86],[148.72,364.0],[147.47,2.44455257]],[[148.9,0.04999352],[148.92,27.84],[148.95,532.26],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366879050,[[148.87,0.04455893],[148.84,27.86],[148.82,4.1333],[148.72,364.0],[148.61,26.9037]],[[148.9,0.04999352],[148.92,27.84],[148.95,532.26],[148.97,360.0],[149.02,13.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366879251,[[148.87,0.04455893],[148.84,27.86],[148.82,4.1333],[148.77,2.0386],[148.72,364.0]],[[148.9,0.04999352],[148.92,27.84],[148.95,532.26],[148.97,360.0],[149.02,13.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366879654,[[148.88,6.7137],[148.87,0.04455893],[148.84,27.86],[148.82,4.1333],[148.77,2.0386]],[[148.9,0.04999352],[148.92,34.5524],[148.95,532.26],[148.97,360.0],[149.02,13.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366879953,[[148.87,0.04455893],[148.84,27.86],[148.82,4.1333],[148.77,2.0386],[148.68,1.16894241]],[[148.9,0.04999352],[148.92,34.5524],[148.95,532.26],[148.97,360.0],[149.02,13.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366880251,[[148.87,6.75885893],[148.84,27.86],[148.82,4.1333],[148.77,2.0386],[148.72,426.0]],[[148.9,0.04999352],[148.91,6.7129],[148.92,27.84],[148.95,532.26],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366880951,[[148.87,0.04455893],[148.86,6.7147],[148.84,27.86],[148.82,4.1333],[148.77,2.0386]],[[148.9,6.76309352],[148.92,27.84],[148.95,532.26],[148.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366881153,[[148.87,0.04455893],[148.86,6.7147],[148.84,27.86],[148.82,4.1333],[148.77,2.0386]],[[148.9,6.76309352],[148.92,27.84],[148.95,532.26],[148.97,360.0],[149.11,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366881457,[[148.82,4.1333],[148.8,27.84],[148.77,2.0386],[148.74,531.86],[148.7,13.4437]],[[148.9,0.04999352],[148.92,27.84],[148.94,360.0],[148.95,532.26],[149.11,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366881654,[[148.8,27.84],[148.77,2.0386],[148.74,531.86],[148.72,62.0],[148.7,13.4437]],[[148.9,0.04999352],[148.91,364.0422],[148.92,27.84],[148.95,532.26],[149.11,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366881855,[[148.8,27.84],[148.77,2.0386],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.91,364.0422],[148.92,27.84],[148.95,532.26],[149.07,6.728],[149.11,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366882050,[[148.8,27.84],[148.77,2.0386],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.86,6.7152],[148.9,2.0572],[148.91,364.0422],[148.92,27.84],[148.95,532.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366882354,[[148.8,6.7175],[148.77,29.8786],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.87,27.84],[148.9,2.0572],[148.91,364.0422],[148.95,532.26],[148.97,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366882552,[[148.77,29.8786],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.87,27.84],[148.9,2.0572],[148.91,364.0422],[148.95,532.26],[148.97,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366882754,[[148.82,0.04264785],[148.77,29.8786],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.85,0.04411949],[148.87,27.84],[148.89,360.0],[148.9,2.0572],[148.91,4.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366883150,[[148.82,0.04264785],[148.77,29.8786],[148.75,4.0337],[148.74,531.86],[148.72,62.0]],[[148.83,6.7162],[148.85,0.04411949],[148.87,27.84],[148.89,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366883553,[[148.82,0.04264785],[148.78,6.7184],[148.77,29.8786],[148.75,4.0337],[148.74,531.86]],[[148.83,6.7162],[148.85,0.04411949],[148.87,27.84],[148.89,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366883853,[[148.82,0.04264785],[148.78,6.7184],[148.77,27.84],[148.75,4.0337],[148.74,531.86]],[[148.83,6.7162],[148.85,0.04411949],[148.87,27.84],[148.89,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366884255,[[148.82,0.04264785],[148.78,6.7184],[148.75,4.0337],[148.74,559.7]],[[148.83,34.5562],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366884756,[[148.82,0.04264785],[148.78,6.7184],[148.75,4.0337],[148.74,559.7]],[[148.83,34.5562],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572],[148.94,1.16959064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366885052,[[148.82,0.04264785],[148.79,6.7179],[148.75,4.0337],[148.74,559.7],[148.46,157.061239]],[[148.83,34.5562],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572],[148.94,1.16959064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366885253,[[148.82,0.04264785],[148.75,4.0337],[148.74,559.7],[148.46,157.061239]],[[148.83,27.84],[148.84,6.7159],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366885856,[[148.82,0.04264785],[148.79,6.7176],[148.75,4.0337],[148.74,559.7],[148.46,157.061239]],[[148.83,27.84],[148.84,6.7159],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366886057,[[148.82,0.04264785],[148.75,4.0337],[148.74,559.7],[148.46,157.061239]],[[148.83,27.84],[148.84,6.7159],[148.85,0.04411949],[148.86,360.0],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366886252,[[148.82,0.04264785],[148.75,4.0337],[148.74,559.7],[148.6,20.11],[148.46,157.061239]],[[148.85,0.04411949],[148.86,387.84],[148.9,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366886452,[[148.82,27.88264785],[148.75,17.4732],[148.74,531.86],[148.68,365.16894241],[148.61,53.8074]],[[148.92,27.84],[148.94,360.0],[149.02,330.0],[149.03,40.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366886652,[[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86],[148.68,385.33694241]],[[148.92,27.84],[148.94,360.0],[148.95,536.2187],[149.02,332.022],[149.03,21.2922959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366886852,[[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86],[148.68,385.33694241]],[[148.92,34.5524],[148.94,360.0],[148.95,536.2187],[149.02,332.022],[149.03,21.2922959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366887054,[[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86],[148.68,385.33694241]],[[148.92,27.84],[148.94,360.0],[148.95,536.2187],[149.02,332.022],[149.03,21.2922959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366887357,[[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86],[148.68,385.33694241]],[[148.92,27.84],[148.94,360.0],[148.95,536.2187],[149.02,356.13369458],[149.03,116.2358247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366887552,[[148.86,6.7146],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86]],[[148.92,27.84],[148.94,360.0],[148.95,536.2187],[149.02,356.13369458],[149.03,116.2358247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366887754,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.74,531.86]],[[148.89,0.04781211],[148.92,27.84],[148.94,361.9426],[148.95,536.2187],[149.02,354.11169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366887955,[[148.88,6.7139],[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.84],[148.94,361.9426],[148.95,536.2187],[149.02,354.11169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366888155,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.72,426.0]],[[148.89,0.04781211],[148.92,27.84],[148.94,361.9426],[148.95,536.2187],[149.02,354.11169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366888757,[[148.88,6.7139],[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.84],[148.94,360.0],[148.95,536.2187],[149.02,354.11169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366888959,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.94,360.0],[148.95,536.2187],[148.96,27.82],[149.01,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366889258,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.82],[148.94,360.0],[148.95,536.2187],[149.01,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366889458,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366889759,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.52,157.061239]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366889960,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.68,20.168]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366890355,[[148.86,0.04305518],[148.83,5.9322],[148.82,27.84],[148.75,13.4395],[148.71,1.16904058]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366890559,[[148.86,0.04305518],[148.85,6.715],[148.83,5.9322],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366890754,[[148.86,0.04305518],[148.83,2.0239],[148.82,27.84],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366890959,[[148.86,0.04305518],[148.79,27.82],[148.76,3.8308],[148.75,13.4395],[148.6,26.838]],[[148.89,0.04781211],[148.92,27.82],[148.93,1.9426],[148.94,360.0],[148.95,536.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366891257,[[148.86,0.04305518],[148.83,6.7158],[148.79,27.82],[148.76,5.7959],[148.75,13.4395]],[[148.89,0.04781211],[148.92,27.82],[148.93,361.9426],[148.95,536.2187],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366891449,[[148.76,33.6159],[148.69,13.4444]],[[148.88,27.82],[148.89,0.04781211],[148.93,361.9426],[148.95,536.2187],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366891653,[[148.8,6.7172],[148.76,33.6159],[148.69,13.4444],[148.53,157.061239],[148.51,196.326549]],[[148.88,29.7894],[148.93,361.9426],[148.95,534.2165],[148.98,13.4191],[149.07,119.10499746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366891855,[[148.8,6.7172],[148.76,33.6159],[148.69,13.4444],[148.6,20.11],[148.53,157.061239]],[[148.88,29.7894],[148.93,361.9426],[148.95,534.2165],[148.98,13.4191],[149.07,119.10499746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366892061,[[148.76,33.6159],[148.69,13.4444],[148.6,20.11],[148.53,157.061239]],[[148.88,29.7894],[148.92,360.0],[148.93,1.9426],[148.95,534.2165],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366892560,[[148.76,33.6159],[148.69,13.4444],[148.6,20.11],[148.53,157.061239]],[[148.84,6.716],[148.88,29.7894],[148.92,360.0],[148.93,1.9426],[148.95,534.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366892757,[[148.81,0.04323001],[148.76,33.6159],[148.69,13.4444],[148.6,20.11],[148.53,157.061239]],[[148.83,0.04912505],[148.84,6.716],[148.88,29.7894],[148.92,360.0],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366893361,[[148.81,0.04323001],[148.8,6.7174],[148.76,33.6159],[148.69,13.4444],[148.6,20.11]],[[148.83,0.04912505],[148.84,6.716],[148.88,29.7894],[148.92,360.0],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366893562,[[148.81,0.04323001],[148.8,6.7174],[148.76,33.6159],[148.69,13.4444],[148.6,20.11]],[[148.83,6.76542505],[148.88,29.7894],[148.91,360.0],[148.93,1.9426],[148.99,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366894764,[[148.81,0.04323001],[148.8,6.7174],[148.76,33.6159],[148.69,13.4444],[148.6,20.11]],[[148.83,0.04912505],[148.84,6.7159],[148.88,29.7894],[148.91,360.0],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366896263,[[148.81,6.76033001],[148.76,33.6159],[148.69,13.4444],[148.6,20.11]],[[148.83,0.04912505],[148.84,6.7159],[148.88,29.7894],[148.91,360.0],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366896568,[[148.81,0.04323001],[148.76,33.6159],[148.69,13.4444],[148.6,20.11]],[[148.83,0.04912505],[148.88,27.82],[148.91,360.0],[148.93,1.9426],[149.09,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366896758,[[148.81,0.04323001],[148.76,33.6159],[148.71,1.16935484],[148.69,13.4444],[148.6,20.11]],[[148.83,0.04912505],[148.88,27.82],[148.91,360.0],[148.92,2.0177],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366897158,[[148.82,6.7167],[148.81,0.04323001],[148.76,33.6159],[148.71,1.16935484],[148.69,13.4444]],[[148.83,0.04912505],[148.88,27.82],[148.91,360.0],[148.92,2.0177],[148.93,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366897655,[[148.82,6.7167],[148.81,0.04323001],[148.76,33.6159],[148.71,1.16935484],[148.69,13.4444]],[[148.83,0.04912505],[148.87,6.7146],[148.88,27.82],[148.91,360.0],[148.92,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366897852,[[148.81,0.04323001],[148.76,33.6159],[148.71,1.16935484],[148.69,13.4444]],[[148.83,0.04912505],[148.87,6.7146],[148.88,27.82],[148.91,360.0],[148.92,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366897853,[[148.85,6.7153],[148.81,0.04323001],[148.76,33.6159],[148.71,1.16935484],[148.69,13.4444]],[[148.88,27.82],[148.91,360.0],[148.92,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366898054,[[148.8,27.82],[148.76,5.7959],[148.71,1.16935484],[148.69,13.4444]],[[148.88,34.5341],[148.91,360.0],[148.92,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366898253,[[148.8,27.82],[148.76,5.7959],[148.73,13.4406],[148.71,1.16935484],[148.59,6.728]],[[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366898666,[[148.8,27.82],[148.76,5.7959],[148.73,13.4406],[148.71,1.16935484]],[[148.88,6.7144],[148.91,387.82],[148.92,2.0177],[148.98,13.4191],[149.01,1.16917805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366898962,[[148.83,6.76223833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406],[148.71,1.16935484]],[[148.85,0.04418023],[148.88,6.7144],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366899365,[[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406],[148.71,1.16935484]],[[148.85,0.04418023],[148.88,6.7144],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366900265,[[148.84,6.7158],[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406]],[[148.85,0.04418023],[148.88,6.7144],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366900466,[[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406]],[[148.85,0.04418023],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366901167,[[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406],[148.55,157.061239]],[[148.85,0.04418023],[148.91,387.82],[148.92,2.0177],[148.98,13.4191],[149.03,24.16146866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366901464,[[148.84,6.7158],[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406]],[[148.85,0.04418023],[148.89,6.7138],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366901669,[[148.84,6.7158],[148.83,0.04633833],[148.8,27.82],[148.76,5.7959],[148.73,13.4406]],[[148.85,0.04418023],[148.91,387.82],[148.92,2.0177],[148.98,13.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366902071,[[148.84,34.54],[148.83,0.04633833],[148.77,33.5371],[148.76,5.7959],[148.73,364.0]],[[148.95,29.7765],[148.97,360.0],[149.02,626.8035288],[149.03,37.57606866],[149.04,158.239214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366902268,[[148.85,1.9061],[148.84,29.842],[148.77,33.5371],[148.73,364.0]],[[148.95,29.7765],[148.97,360.0],[148.99,3.9851],[149.02,626.8035288],[149.03,37.57606866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366902667,[[148.88,6.7139],[148.85,1.9061],[148.84,29.842],[148.77,33.5371],[148.74,533.028805]],[[148.93,6.7117],[148.95,29.7765],[148.97,360.0],[148.99,3.9851],[149.02,626.8035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366903068,[[148.88,6.7139],[148.85,1.9061],[148.84,29.842],[148.77,33.5371],[148.74,533.028805]],[[148.95,29.7765],[148.97,360.0],[148.99,3.9851],[149.02,626.8035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366903267,[[148.89,0.04873769],[148.85,1.9061],[148.84,29.842],[148.77,13.4371],[148.75,20.1]],[[148.92,0.05129314],[148.95,29.7765],[148.97,360.0],[148.99,3.9851],[149.02,626.8035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366903569,[[148.89,0.04873769],[148.85,1.9061],[148.84,29.842],[148.77,13.4371],[148.75,20.1]],[[148.91,27.82],[148.92,0.05129314],[148.94,360.0],[148.95,1.9565],[148.99,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366903770,[[148.89,0.04873769],[148.85,1.9061],[148.84,36.5576],[148.77,13.4371],[148.75,20.1]],[[148.9,6.713],[148.91,27.82],[148.92,0.05129314],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366903971,[[148.84,2.022],[148.81,27.82],[148.77,13.4371],[148.75,20.1]],[[148.91,27.82],[148.92,0.05129314],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366904170,[[148.84,2.022],[148.81,27.82],[148.78,2.051],[148.77,13.4371],[148.75,20.1]],[[148.91,27.82],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366904372,[[148.84,2.022],[148.81,27.82],[148.78,2.051],[148.77,13.4371],[148.75,20.1]],[[148.89,6.7138],[148.91,27.82],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366904567,[[148.81,27.82],[148.78,2.051],[148.74,531.86],[148.72,33.5422]],[[148.91,27.82],[148.94,360.0],[148.95,1.9565],[148.99,17.4039],[149.05,101.6715288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366904765,[[148.81,27.82],[148.79,2.0033],[148.78,2.051],[148.74,531.86],[148.72,33.5422]],[[148.91,27.82],[148.94,360.0],[148.95,1.9565],[148.99,17.4039],[149.05,101.6715288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366904967,[[148.81,27.82],[148.79,2.0033],[148.78,64.051],[148.74,531.86],[148.72,33.5422]],[[148.91,27.82],[148.94,360.0],[148.95,1.9565],[148.99,17.4039],[149.05,101.6715288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366905169,[[148.85,0.04825104],[148.83,6.7162],[148.81,27.82],[148.79,2.0033],[148.78,64.051]],[[148.87,6.76498357],[148.91,27.82],[148.94,360.0],[148.95,1.9565],[148.99,17.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366905671,[[148.85,0.04825104],[148.83,6.7162],[148.81,27.82],[148.79,2.0033],[148.78,64.051]],[[148.86,6.7148],[148.87,0.05028357],[148.91,27.82],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366906067,[[148.85,0.04825104],[148.83,6.7162],[148.81,27.82],[148.79,2.0033],[148.78,64.051]],[[148.87,0.05028357],[148.91,27.82],[148.94,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366906273,[[148.85,0.04825104],[148.83,6.7162],[148.81,27.82],[148.79,2.0033],[148.78,64.051]],[[148.87,6.76498357],[148.91,27.82],[148.94,360.0],[148.95,1.9565],[149.02,626.8035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366906575,[[148.85,0.04825104],[148.82,6.7165],[148.81,27.82],[148.79,2.0033],[148.78,64.051]],[[148.87,0.05028357],[148.91,27.82],[148.94,360.0],[148.95,1.9565],[149.02,626.8035288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366906875,[[148.85,0.04825104],[148.82,6.7165],[148.81,27.82],[148.79,2.0033],[148.78,2.051]],[[148.86,6.7148],[148.87,0.05028357],[148.91,27.82],[148.93,360.0],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366907071,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.78,2.051],[148.72,13.4422]],[[148.86,6.7148],[148.87,0.05028357],[148.9,3.9822],[148.91,27.82],[148.93,891.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366907264,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.78,2.051],[148.75,1.9381]],[[148.86,6.7148],[148.87,0.05028357],[148.9,3.9822],[148.91,27.82],[148.93,891.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366907571,[[148.85,0.04825104],[148.82,6.7164],[148.81,27.82],[148.79,2.0033],[148.78,2.051]],[[148.86,6.7148],[148.87,0.05028357],[148.9,3.9822],[148.91,27.82],[148.93,891.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366907769,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.78,2.051]],[[148.86,6.7148],[148.87,0.05028357],[148.9,3.9822],[148.91,27.82],[148.93,891.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366908066,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.78,2.051],[148.76,13.4382]],[[148.87,0.05028357],[148.91,27.82],[148.93,891.82],[149.0,330.0],[149.02,94.9435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366908272,[[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,2.0033],[148.78,2.051]],[[148.87,0.05028357],[148.93,891.82],[148.94,27.82],[148.98,3.9822],[149.0,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366908467,[[148.86,6.7148],[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,2.0033]],[[148.87,0.05028357],[148.93,891.82],[148.94,27.82],[148.98,3.9822],[149.0,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366909173,[[148.86,6.7148],[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,2.0033]],[[148.87,0.05028357],[148.9,6.7133],[148.93,891.82],[148.94,27.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366909473,[[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,2.0033],[148.71,13.443]],[[148.87,0.05028357],[148.93,891.82],[148.94,27.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366909673,[[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,2.0033],[148.71,13.443]],[[148.86,6.7148],[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366909874,[[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,64.0033],[148.71,13.443]],[[148.86,6.7148],[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366910073,[[148.85,0.04825104],[148.82,1.9381],[148.81,27.82],[148.79,64.0033],[148.71,13.443]],[[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366910474,[[148.85,0.04825104],[148.83,6.716],[148.82,1.9381],[148.81,27.82],[148.79,64.0033]],[[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366910772,[[148.85,0.04825104],[148.83,6.716],[148.82,1.9381],[148.81,27.82],[148.79,64.0033]],[[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822],[148.99,13.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366910970,[[148.85,0.04825104],[148.83,6.716],[148.82,1.9381],[148.81,27.82],[148.79,64.0033]],[[148.87,6.76498357],[148.9,27.82],[148.93,891.82],[148.98,3.9822],[148.99,13.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366911273,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.68,384.168],[148.6,183.899239]],[[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822],[148.99,13.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366911469,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,1.9607],[148.68,384.168]],[[148.86,6.7148],[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366911671,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,1.9607],[148.68,384.168]],[[148.87,0.05028357],[148.9,27.82],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366911876,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,1.9607],[148.68,384.168]],[[148.87,6.76478357],[148.9,27.82],[148.93,891.82],[148.98,3.9822],[149.02,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366912076,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,1.9607],[148.68,384.168]],[[148.9,24.51338891],[148.93,891.82],[148.98,3.9822],[149.02,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366912277,[[148.85,0.04825104],[148.83,6.7159],[148.81,27.82],[148.79,2.0033],[148.75,1.9607]],[[148.9,11.08552142],[148.93,891.82],[148.98,3.9822],[149.02,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366912576,[[148.85,0.04825104],[148.83,6.7159],[148.81,27.82],[148.79,2.0033],[148.75,1.9607]],[[148.87,6.7148],[148.9,11.08552142],[148.93,891.82],[148.98,3.9822],[149.02,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366912775,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,15.3999],[148.61,33.6317]],[[148.9,4.37145394],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366912976,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,15.3999],[148.61,33.6317]],[[148.9,4.37145394],[148.93,891.82],[148.98,3.9822],[149.04,7.89684425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366913176,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,15.3999],[148.61,33.6317]],[[148.88,6.714],[148.9,4.37145394],[148.93,891.82],[148.98,3.9822],[149.04,7.89684425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366913377,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,15.3999],[148.61,33.6317]],[[148.88,6.714],[148.89,0.0431134],[148.9,4.37145394],[148.93,891.82],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366913577,[[148.85,0.04825104],[148.81,27.82],[148.79,2.0033],[148.75,15.3999],[148.61,33.6317]],[[148.89,6.7567134],[148.9,4.37145394],[148.93,891.82],[148.98,3.9822],[149.04,1.16884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366913876,[[148.85,0.04825104],[148.82,2.0382],[148.81,27.82],[148.79,2.0033],[148.75,13.4392]],[[148.89,0.0431134],[148.9,4.37145394],[148.93,891.82],[148.98,3.9822],[149.04,1.16884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366914077,[[148.85,0.04825104],[148.82,2.0382],[148.81,27.82],[148.79,2.0033],[148.75,13.4392]],[[148.89,0.0431134],[148.93,919.64],[148.98,3.9822],[149.04,1.16884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366914277,[[148.88,6.7139],[148.85,27.86825104],[148.83,62.0],[148.82,2.0382],[148.79,2.0033]],[[148.89,0.0431134],[148.93,394.5318],[148.98,3.9822],[149.0,861.8],[149.04,1.16884425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366914472,[[148.88,6.7139],[148.86,4.0346],[148.85,27.86825104],[148.83,62.0],[148.82,2.0382]],[[148.89,0.0431134],[148.93,394.5318],[148.98,3.9822],[149.0,861.8],[149.04,21.31084425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366914675,[[148.88,6.7139],[148.86,4.0346],[148.85,27.86825104],[148.83,62.0],[148.82,2.0382]],[[148.89,0.0431134],[148.93,387.82],[148.98,3.9822],[149.0,861.8],[149.04,21.31084425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366914876,[[148.88,6.7139],[148.86,4.0346],[148.85,27.86825104],[148.83,62.0],[148.82,2.0382]],[[148.89,0.0431134],[148.92,6.7124],[148.93,387.82],[148.98,3.9822],[149.0,861.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366915879,[[148.88,6.7139],[148.86,4.0346],[148.85,27.86825104],[148.83,62.0],[148.82,2.0382]],[[148.89,0.0431134],[148.91,6.7126],[148.93,387.82],[148.98,3.9822],[149.0,861.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366916778,[[148.85,0.04825104],[148.82,2.0382]],[[148.89,0.0431134],[148.93,387.82],[148.98,3.9822],[149.0,861.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366916779,[[148.85,0.04825104],[148.82,29.8582],[148.62,6.728],[148.61,26.9037]],[[148.89,6.7567134],[148.93,387.82],[148.98,3.9822],[149.0,875.2176],[149.05,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366916979,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.61,26.9037]],[[148.89,0.0431134],[148.93,387.82],[148.98,3.9822],[149.0,875.2176],[149.05,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366917174,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.61,26.9037]],[[148.87,6.7147],[148.89,0.0431134],[148.93,387.82],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366917478,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.61,26.9037]],[[148.89,27.8631134],[148.93,360.0],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366917676,[[148.85,0.04825104],[148.84,6.7156],[148.82,29.8582],[148.76,4.0364],[148.62,6.728]],[[148.87,6.7145],[148.89,27.8631134],[148.93,360.0],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366917977,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.75,14.60839769],[148.62,6.728]],[[148.87,6.7145],[148.89,27.8631134],[148.93,360.0],[148.98,3.9822],[149.0,876.38679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366918178,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.75,14.60839769],[148.62,6.728]],[[148.89,27.8631134],[148.93,360.0],[148.98,3.9822],[149.0,876.38679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366918479,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.75,14.60839769],[148.62,6.728]],[[148.88,6.7142],[148.89,27.8631134],[148.93,360.0],[148.98,3.9822],[149.0,876.38679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366918680,[[148.85,0.04825104],[148.82,29.8582],[148.76,4.0364],[148.75,14.60839769],[148.62,6.728]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.0,876.38679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366918882,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.76,1.9775],[148.75,14.60839769]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.0,876.38679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366919379,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.76,1.9775],[148.75,13.4392]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366919885,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.77,62.0],[148.76,1.9775]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366920084,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582],[148.77,62.0]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.0,875.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366920885,[[148.86,6.7148],[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582]],[[148.89,0.0431134],[148.9,6.7133],[148.92,27.8],[148.93,360.0],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921088,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921287,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582],[148.59,30.56647081]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921288,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582],[148.59,30.56647081]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.1,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921587,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582],[148.59,30.56647081]],[[148.89,6.7567134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.1,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921786,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582],[148.59,30.56647081]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.1,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366921989,[[148.86,6.7146],[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.1,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366922188,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822],[149.1,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366922792,[[148.85,0.04825104],[148.84,2.049],[148.83,2.0374],[148.82,29.8582]],[[148.87,6.7144],[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366922989,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582]],[[148.89,0.0431134],[148.92,27.8],[148.93,360.0],[148.96,13.4209],[148.98,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366923190,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.78,1.9481]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209],[148.98,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366923491,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.78,1.9481],[148.63,164.0004512]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209],[148.98,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366923688,[[148.85,6.76325104],[148.83,2.0374],[148.82,29.8582],[148.78,1.9481],[148.75,14.60827985]],[[148.89,6.7568134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209],[148.98,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366923992,[[148.85,0.04825104],[148.83,2.0374],[148.82,29.8582],[148.78,1.9481],[148.75,14.60827985]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209],[148.98,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366924192,[[148.85,0.04825104],[148.84,6.7154],[148.82,29.8582],[148.78,1.9481],[148.75,14.60827985]],[[148.87,6.7144],[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366924388,[[148.85,0.04825104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481],[148.75,14.60827985]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366924793,[[148.85,0.04825104],[148.83,6.7158],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.87,6.7148],[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366924993,[[148.85,0.04825104],[148.83,6.7158],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366925193,[[148.85,0.04825104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366925496,[[148.86,6.7148],[148.85,0.04825104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.89,6.7568134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366925992,[[148.85,6.76325104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.89,6.7568134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366926193,[[148.85,6.76325104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.88,6.714],[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366926393,[[148.85,0.04825104],[148.82,29.8582],[148.79,1.9],[148.78,1.9481]],[[148.89,0.0431134],[148.92,29.7041],[148.93,360.0],[148.96,13.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366926590,[[148.85,0.04825104],[148.79,29.7],[148.78,1.9481],[148.64,94.53510295],[148.62,23.68481461]],[[148.89,0.0431134],[148.92,1.9041],[148.93,360.0],[148.96,13.4209],[149.07,177.43047057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366926794,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.64,94.53510295],[148.62,23.68481461]],[[148.87,6.7144],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366927094,[[148.85,0.04825104],[148.83,6.7158],[148.79,29.7],[148.78,3.8353],[148.64,94.53510295]],[[148.87,6.7144],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366927695,[[148.85,0.04825104],[148.84,6.7156],[148.79,29.7],[148.78,3.8353],[148.64,94.53510295]],[[148.87,6.7144],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366927896,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.64,94.53510295]],[[148.87,6.7144],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366928194,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.7,13.4437],[148.64,94.53510295]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366928395,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.72,1.16937449],[148.7,13.4437]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366928697,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.72,1.16937449],[148.7,13.4437]],[[148.87,6.7145],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366929388,[[148.85,0.04825104],[148.83,6.716],[148.79,29.7],[148.78,3.8353],[148.72,1.16937449]],[[148.87,6.7145],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366929799,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16937449]],[[148.88,34.5141],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366930100,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16937449]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366930299,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16937449]],[[148.88,27.8],[148.89,6.7569134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366930500,[[148.85,6.76335104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16937449]],[[148.88,27.8],[148.89,6.7569134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366930801,[[148.85,6.76335104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16937449]],[[148.88,34.514],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366930994,[[148.85,0.04825104],[148.8,62.0],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366931193,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366931699,[[148.85,6.76325104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,6.7569134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366932102,[[148.85,6.76325104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366932399,[[148.85,0.04825104],[148.84,6.7156],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,34.5142],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366933599,[[148.85,0.04825104],[148.84,6.7156],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366933799,[[148.85,6.76345104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366934100,[[148.85,6.76345104],[148.8,62.0],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366934395,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366934600,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16915841]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.95,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366934801,[[148.85,0.04825104],[148.82,6.7163],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366935103,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366935302,[[148.85,0.04825104],[148.82,6.7165],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366936002,[[148.85,0.04825104],[148.83,6.7161],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366936703,[[148.85,0.04825104],[148.82,6.7165],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366937304,[[148.85,0.04825104],[148.83,6.7161],[148.79,29.7],[148.78,65.8353],[148.74,545.3002]],[[148.87,6.7146],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366937603,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.99,23.762184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366938204,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.63,94.53510295]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.99,23.762184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366938807,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16927626]],[[148.88,34.5142],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[148.99,24.93146026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366939807,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16927626]],[[148.87,6.7144],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366940107,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.74,545.3002],[148.72,1.16927626]],[[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041],[149.03,204.5585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366940307,[[148.85,0.04825104],[148.81,6.7168],[148.79,29.7],[148.78,3.8353],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366940508,[[148.85,0.04825104],[148.79,29.7],[148.78,3.8353],[148.75,62.0],[148.74,545.3002]],[[148.86,6.7148],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366940808,[[148.73,27.8],[148.69,13.4446],[148.67,531.78],[148.65,458.53510295],[148.62,196.590564]],[[148.86,6.72],[148.88,387.8],[148.89,0.0431134],[148.91,2.0771],[148.92,15.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366941009,[[148.73,27.8],[148.7,5.8613],[148.67,531.78],[148.65,94.53510295],[148.62,196.590564]],[[148.85,363.8914],[148.88,27.8],[148.89,0.0431134],[148.91,2.0771],[148.92,13.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366941209,[[148.7,33.6613],[148.67,531.78],[148.65,94.53510295],[148.64,13.4492],[148.62,196.590564]],[[148.84,29.781],[148.85,895.6714],[148.92,13.4249],[148.94,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366941408,[[148.7,33.6613],[148.67,531.78],[148.65,94.53510295],[148.64,13.4492],[148.62,196.590564]],[[148.77,6.7189],[148.84,29.781],[148.85,895.6714],[148.88,13.4285],[148.94,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366941604,[[148.7,33.6613],[148.67,531.78],[148.65,95.70498848],[148.64,13.4492],[148.62,196.590564]],[[148.77,6.7189],[148.8,27.8],[148.84,1.981],[148.85,895.6714],[148.88,13.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366941904,[[148.72,0.04493047],[148.7,33.6613],[148.67,531.78],[148.65,95.70498848],[148.64,13.4492]],[[148.75,0.05089255],[148.77,6.7189],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366942208,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.67,531.78],[148.65,95.70498848]],[[148.75,0.05089255],[148.77,6.7189],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366943107,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.67,531.78],[148.65,95.70498848]],[[148.75,0.05089255],[148.78,6.7186],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366943403,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.67,531.78],[148.65,1.16988553]],[[148.75,0.05089255],[148.78,6.7186],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366943708,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78]],[[148.75,0.05089255],[148.78,6.7186],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366943911,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78]],[[148.75,0.05089255],[148.77,6.719],[148.8,27.8],[148.84,1.981],[148.85,895.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366943912,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78]],[[148.75,0.05089255],[148.77,6.719],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366944106,[[148.72,6.76593047],[148.7,33.6613],[148.68,62.0],[148.67,531.78],[148.58,20.1]],[[148.75,0.05089255],[148.77,6.719],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366944308,[[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78],[148.58,20.1]],[[148.75,0.05089255],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366944510,[[148.73,6.7204],[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78]],[[148.75,0.05089255],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366944808,[[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78],[148.64,14.61920353]],[[148.75,0.05089255],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366945006,[[148.73,6.7207],[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78]],[[148.75,0.05089255],[148.78,6.7186],[148.8,27.8],[148.83,360.0],[148.84,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366945203,[[148.72,0.04493047],[148.7,33.6613],[148.68,62.0],[148.67,531.78],[148.61,364.0]],[[148.75,0.05089255],[148.8,27.8],[148.83,360.0],[148.84,1.981],[148.94,445.09354357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366945409,[[148.64,27.8],[148.6,531.88],[148.59,13.4537],[148.54,384.1878],[148.53,94.53510295]],[[148.75,27.85089255],[148.79,361.9862],[148.84,15.4133],[148.85,533.7354],[148.87,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366945611,[[148.67,6.7234],[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.59,13.4537]],[[148.72,6.7213],[148.75,27.8],[148.78,360.0],[148.79,1.9862],[148.84,15.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366945910,[[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.54,364.0],[148.53,107.99400295]],[[148.75,27.8],[148.78,361.9567],[148.79,1.9862],[148.84,15.4133],[148.85,531.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366946111,[[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.54,364.0],[148.53,107.99400295]],[[148.71,6.7216],[148.74,2.086],[148.75,27.8],[148.78,361.9567],[148.79,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366946306,[[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.54,364.0],[148.53,107.99400295]],[[148.71,27.8],[148.74,2.086],[148.78,361.9567],[148.79,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366946710,[[148.66,6.77386371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.54,364.0]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.78,361.9567],[148.79,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366946908,[[148.66,6.77386371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.57,1.17057419]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0],[148.78,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366947211,[[148.66,6.77386371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044],[148.57,1.17057419]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7215],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366947410,[[148.67,6.7234],[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7215],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366947610,[[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7215],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366947910,[[148.67,6.7231],[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366948111,[[148.67,6.7231],[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0],[149.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366948310,[[148.66,0.05026371],[148.64,89.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0],[149.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366948612,[[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0],[149.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366949012,[[148.67,6.7234],[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.77,360.0],[148.88,94.95864357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366949509,[[148.67,6.7234],[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7212],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366949913,[[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7212],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366950211,[[148.66,0.05026371],[148.64,27.8],[148.62,3.9325],[148.6,533.9044]],[[148.69,0.05100179],[148.71,34.5218],[148.74,2.086],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366950411,[[148.66,0.05026371],[148.62,3.9325],[148.61,27.8],[148.6,533.9044],[148.49,53.7573]],[[148.69,0.05100179],[148.71,27.8],[148.74,2.086],[148.76,532.14],[148.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366950610,[[148.66,0.05026371],[148.62,3.9325],[148.61,27.8],[148.6,533.9044],[148.49,53.7573]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.76,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366950813,[[148.66,0.05026371],[148.62,3.9325],[148.61,27.8],[148.6,533.9044],[148.56,1.17065294]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.76,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366951014,[[148.66,6.77386371],[148.62,3.9325],[148.61,27.8],[148.6,533.9044],[148.56,1.17065294]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.76,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366951310,[[148.66,0.05026371],[148.62,3.9325],[148.61,27.8],[148.6,533.9044],[148.56,1.17065294]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.76,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366951513,[[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044],[148.56,1.17065294]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.76,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366952211,[[148.68,6.723],[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.72,6.7213],[148.73,1.9657],[148.74,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366952711,[[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366953012,[[148.67,6.7232],[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044]],[[148.69,0.05100179],[148.71,34.5218],[148.73,1.9657],[148.74,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366953713,[[148.67,6.7232],[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044]],[[148.69,0.05100179],[148.71,34.5218],[148.73,1.9657],[148.74,2.086],[148.82,1.17051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366954013,[[148.68,6.723],[148.66,0.05026371],[148.62,65.9325],[148.61,27.8],[148.6,533.9044]],[[148.69,0.05100179],[148.71,27.8],[148.73,1.9657],[148.74,2.086],[148.82,1.17051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366954213,[[148.66,0.05026371],[148.65,27.8],[148.62,65.9325],[148.6,533.9044],[148.41,161.88530295]],[[148.74,27.8],[149.08,32.56345472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366954409,[[148.66,2.05626371],[148.65,27.8],[148.62,3.9325],[148.6,531.88],[148.53,20.1888]],[[148.74,27.8],[148.81,2.0321],[148.82,1.9891],[149.08,32.56345472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366955310,[[148.66,2.05626371],[148.65,27.8],[148.62,3.9325],[148.6,531.88],[148.53,20.1888]],[[148.71,0.04498941],[148.74,27.8],[148.81,2.0321],[148.82,1.9891],[149.08,32.56345472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366955505,[[148.66,2.05626371],[148.65,27.8],[148.62,3.9325],[148.6,531.88],[148.53,20.1888]],[[148.71,0.04498941],[148.74,27.8],[148.81,2.0321],[148.82,1.9891],[148.84,14.60271671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366955712,[[148.66,0.05026371],[148.62,3.9325],[148.58,27.8],[148.52,532.24],[148.45,33.666]],[[148.71,27.84498941],[148.75,360.0],[148.81,2.0321],[148.82,1.9891],[148.84,1.17041671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366955913,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8],[148.52,545.7]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325],[148.8,13.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366956712,[[148.66,0.05026371],[148.65,6.724],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.69,6.7225],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366957216,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366957416,[[148.66,0.05026371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366957715,[[148.66,6.77396371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.7,6.7222],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366957916,[[148.66,6.77396371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8],[141.46,4.50628902]],[[148.7,6.7222],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366958315,[[148.66,6.77396371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8],[148.38,94.53510295]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366958316,[[148.66,6.77396371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8],[148.38,94.53510295]],[[148.69,6.7226],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366958614,[[148.66,0.05026371],[148.65,6.7242],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325],[148.89,101.68664357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366959015,[[148.66,0.05026371],[148.65,6.7242],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.69,6.7227],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366959214,[[148.66,6.77406371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366959517,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.7,6.7224],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366959718,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8],[148.55,1.17061356]],[[148.7,6.7224],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366960315,[[148.66,6.77396371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8],[148.55,1.17061356]],[[148.7,6.7224],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366960619,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8],[148.55,1.17061356]],[[148.69,6.7225],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366960818,[[148.66,0.05026371],[148.64,6.7244],[148.62,3.9325],[148.59,2.0876],[148.58,27.8]],[[148.69,6.7225],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366961018,[[148.66,0.05026371],[148.62,3.9325],[148.59,2.0876],[148.58,27.8],[148.47,20.1]],[[148.69,6.7225],[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366961420,[[148.66,0.05026371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8],[148.47,20.1]],[[148.71,27.84498941],[148.73,1.9135],[148.74,360.0],[148.75,2.0325],[148.8,13.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366961821,[[148.66,0.05026371],[148.62,3.9325],[148.59,64.0876],[148.58,27.8],[148.47,20.1]],[[148.7,360.0],[148.71,27.84498941],[148.73,1.9135],[148.75,2.0325],[148.77,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366962619,[[148.66,0.05026371],[148.65,6.7243],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.69,6.7226],[148.7,360.0],[148.71,27.84498941],[148.73,1.9135],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366963020,[[148.66,0.05026371],[148.65,6.7243],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.7,360.0],[148.71,27.84498941],[148.73,1.9135],[148.75,2.0325],[149.83,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366963219,[[148.66,0.05026371],[148.65,6.7243],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.69,6.7226],[148.7,360.0],[148.71,27.84498941],[148.73,1.9135],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366963721,[[148.66,0.05026371],[148.65,6.7243],[148.62,3.9325],[148.59,64.0876],[148.58,27.8]],[[148.68,6.7231],[148.7,360.0],[148.71,27.84498941],[148.73,1.9135],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366963922,[[148.66,0.05026371],[148.59,2.0876],[148.58,27.8],[148.44,20.1]],[[148.67,27.82],[148.7,360.0],[148.71,0.04498941],[148.73,1.9135],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366964117,[[148.66,0.05026371],[148.59,2.0876],[148.58,27.8],[148.56,2.0471],[148.53,1.9571]],[[148.67,27.82],[148.7,362.0192],[148.73,1.9135],[148.75,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366964318,[[148.66,0.05026371],[148.61,6.7259],[148.59,2.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.7,362.0192],[148.73,1.9135],[148.75,2.0325],[148.86,23.49374589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366964722,[[148.66,0.05026371],[148.61,6.7259],[148.59,2.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366966322,[[148.66,0.05026371],[148.62,6.7257],[148.59,2.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366966621,[[148.66,0.05026371],[148.59,2.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366966820,[[148.66,0.05026371],[148.6,1.8941],[148.59,64.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366967018,[[148.66,0.05026371],[148.6,8.6206],[148.59,2.0876],[148.58,27.8],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366967215,[[148.66,0.05026371],[148.6,8.6206],[148.59,2.0876],[148.56,2.0471],[148.55,27.82]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366967616,[[148.66,0.05026371],[148.61,6.7261],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968121,[[148.66,0.05026371],[148.6,8.6205],[148.59,2.0876],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968321,[[148.66,0.05026371],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968519,[[148.66,0.05026371],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471],[148.45,73.9651]],[[148.67,34.5434],[148.68,0.04949775],[148.69,1.9823],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968719,[[148.66,0.05026371],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471],[148.45,73.9651]],[[148.67,34.5434],[148.68,0.04949775],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968720,[[148.66,0.05026371],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471],[148.45,73.9651]],[[148.67,27.82],[148.68,6.77259775],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968920,[[148.66,0.05026371],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471],[148.45,73.9651]],[[148.67,27.82],[148.68,0.04949775],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366968921,[[148.66,0.05026371],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471],[148.45,73.9651]],[[148.67,27.82],[148.68,0.04949775],[148.7,362.0192],[148.73,1.9135],[148.75,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366969522,[[148.66,0.05026371],[148.62,6.7256],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.67,34.5434],[148.68,0.04949775],[148.7,362.0192],[148.73,1.9135],[148.75,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366969721,[[148.6,1.8941],[148.59,2.0876],[148.56,2.0471],[148.55,27.82],[148.52,545.7]],[[148.67,27.82],[148.68,0.04949775],[148.7,362.0192],[148.73,1.9135],[148.75,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366969919,[[148.6,1.8941],[148.59,8.8143],[148.56,2.0471],[148.55,89.82],[148.52,545.7]],[[148.64,6.7252],[148.67,27.82],[148.69,1.998],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366970426,[[148.6,1.8941],[148.59,8.8143],[148.56,2.0471],[148.55,89.82],[148.52,545.7]],[[148.67,27.82],[148.69,1.998],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366970924,[[148.62,0.04249925],[148.6,8.6207],[148.59,2.0876],[148.56,2.0471],[148.55,89.82]],[[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192],[148.73,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366971224,[[148.62,0.04249925],[148.6,8.6207],[148.59,2.0876],[148.56,2.0471],[148.55,89.82]],[[148.64,6.7248],[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366971426,[[148.62,0.04249925],[148.6,8.6207],[148.59,2.0876],[148.56,2.0471],[148.55,89.82]],[[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366971624,[[148.62,0.04249925],[148.6,1.8941],[148.59,8.8145],[148.56,2.0471],[148.55,89.82]],[[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366971925,[[148.62,0.04249925],[148.6,1.8941],[148.59,2.0876],[148.56,2.0471],[148.55,89.82]],[[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192],[148.75,1.17106658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366972728,[[148.62,0.04249925],[148.6,8.6205],[148.59,2.0876],[148.56,2.0471],[148.55,89.82]],[[148.64,6.7252],[148.65,0.04239283],[148.67,27.82],[148.69,1.998],[148.7,362.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366972929,[[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471],[148.55,62.0]],[[148.65,0.04239283],[148.7,387.82],[148.84,197.8305074],[149.32,5325.1],[149.52,474.7932178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366973226,[[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471],[148.55,62.0]],[[148.65,0.04239283],[148.7,387.82],[148.75,4.0486],[148.8,118.5004391],[148.81,179.58763608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366973930,[[148.63,6.7249],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.67,6.7238],[148.7,387.82],[148.75,4.0486],[148.8,118.5004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366974528,[[148.63,6.7252],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.67,6.7238],[148.7,387.82],[148.75,4.0486],[148.8,118.5004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366974731,[[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.68,6.7231],[148.7,387.82],[148.75,4.0486],[148.8,118.5004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366975230,[[148.64,6.7248],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.68,6.7231],[148.7,387.82],[148.75,4.0486],[148.81,21.32323018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366975524,[[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.7,387.82],[148.75,4.0486],[148.81,21.32323018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366975729,[[148.63,6.7251],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.7,387.82],[148.75,4.0486],[148.81,21.32323018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366976131,[[148.63,6.7251],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.67,6.7237],[148.7,387.82],[148.75,4.0486],[148.81,21.32323018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366976929,[[148.63,6.7251],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.67,6.7237],[148.7,387.82],[148.75,4.0486],[148.81,116.28187375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366977126,[[148.63,6.7251],[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.66,6.724],[148.7,387.82],[148.75,4.0486],[148.81,116.28187375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366977328,[[148.62,0.04249925],[148.6,1.8941],[148.59,29.9076],[148.56,2.0471]],[[148.65,0.04239283],[148.66,27.82],[148.7,360.0],[148.75,4.0486],[148.81,116.28187375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366977630,[[148.62,0.04249925],[148.6,1.8941],[148.59,2.0876],[148.56,29.8671]],[[148.65,0.04239283],[148.66,27.82],[148.7,360.0],[148.75,4.0486],[148.81,123.00987375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366978231,[[148.62,0.04249925],[148.61,6.726],[148.6,1.8941],[148.59,2.0876],[148.56,29.8671]],[[148.64,6.7249],[148.65,0.04239283],[148.66,27.82],[148.7,360.0],[148.75,4.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366978732,[[148.62,0.04249925],[148.6,1.8941],[148.59,2.0876],[148.56,29.8671]],[[148.64,6.7249],[148.65,0.04239283],[148.66,27.82],[148.7,360.0],[148.75,4.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366979030,[[148.62,0.04249925],[148.59,2.0876],[148.56,29.8671]],[[148.63,6.7252],[148.65,0.04239283],[148.66,27.82],[148.7,360.0],[148.75,4.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366979331,[[148.62,0.04249925],[148.59,2.0876],[148.56,31.8691],[148.38,20.11],[148.37,128.21990295]],[[148.65,0.04239283],[148.66,27.82],[148.69,2.0816],[148.7,360.0],[148.75,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366979731,[[148.62,0.04249925],[148.59,2.0876],[148.56,31.8691],[148.38,20.11],[148.37,128.21990295]],[[148.64,6.725],[148.65,0.04239283],[148.66,27.82],[148.69,2.0816],[148.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366980232,[[148.62,0.04249925],[148.6,6.7263],[148.59,2.0876],[148.56,31.8691],[148.38,20.11]],[[148.64,6.725],[148.65,0.04239283],[148.66,27.82],[148.69,2.0816],[148.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366997946,[[148.48,0.04297381],[148.47,1.901],[148.43,27.84],[148.42,66.1085],[148.21,190.9922512]],[[148.51,0.04841499],[148.55,27.84],[148.58,360.0],[148.62,4.0659],[148.69,101.68664357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367055184,[[148.65,6.7243],[148.64,0.05010986],[148.61,2.0846],[148.59,3.9218],[148.58,27.8]],[[148.66,0.04685152],[148.69,34.5229],[148.74,360.0],[148.75,1.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367081902,[[148.54,6.7293],[148.52,0.04505309],[148.51,1.9585],[148.5,4.0706],[148.47,27.8]],[[148.55,0.05136882],[148.58,27.8],[148.59,6.7272],[148.61,360.0],[148.65,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367123324,[[148.55,31.7431],[148.53,2.0867],[148.5,1.17100747],[148.48,13.4637]],[[148.67,27.78],[148.69,360.0],[148.7,1.9806],[148.76,331.17100747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367166266,[[148.51,6.77752778],[148.48,3.9995],[148.45,560.48],[148.42,62.0]],[[148.54,6.7293],[148.55,27.74],[148.56,0.04704136],[148.63,0.143],[148.64,382.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367194883,[[148.6,6.7266],[148.59,0.04510673],[148.55,2.0707],[148.54,31.9055],[148.5,62.0]],[[148.61,0.04712024],[148.65,560.48],[148.68,0.1886],[148.69,360.0],[148.7,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367249632,[[148.73,6.7207],[148.72,0.05149572],[148.68,1.9109],[148.67,570.37584516],[148.66,2.0048]],[[148.74,0.04553582],[148.77,27.66],[148.78,10.27584516],[148.79,6.7181],[148.81,538.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367262841,[[148.8,6.7176],[148.79,27.66352808],[148.75,10.27584516],[148.73,1.9507],[148.72,17.4503]],[[148.81,0.04595937],[148.85,10.27584516],[148.87,31.6143],[148.9,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367313264,[[148.85,1.96],[148.84,29.544],[148.82,10.27584516],[148.77,545.2977],[148.7,411.0484]],[[148.91,370.27584516],[148.93,27.54],[148.94,531.78],[148.96,10.27584516],[149.01,178.4244059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367359017,[[149.16,0.04667499],[149.13,1.8922],[149.12,27.48],[149.09,16.41564218],[149.04,75.4131]],[[149.18,0.0444763],[149.21,6.6994],[149.22,27.48],[149.24,16.41564218],[149.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367370330,[[149.18,6.7003],[149.16,27.46],[149.12,16.41564218],[149.1,16.41564218],[149.09,4.0864]],[[149.27,938.45884218],[149.28,1.8873],[149.35,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367429065,[[149.3,6.6951],[149.28,0.05067667],[149.26,2.0754],[149.25,27.44],[149.22,3.9317]],[[149.31,0.04818362],[149.33,27.44],[149.35,383.10854218],[149.36,3.9898],[149.38,530.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367461497,[[149.19,6.7],[149.17,0.04823198],[149.13,6.0908],[149.12,28.54],[149.1,16.34721398]],[[149.2,28.58797303],[149.23,16.34721398],[149.28,360.0],[149.31,16.34721398],[149.32,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367491015,[[149.23,0.04890557],[149.21,6.6988],[149.16,3.8709],[149.15,30.3859],[149.14,16.33841593]],[[149.25,6.74215546],[149.27,44.79841593],[149.31,382.19571593],[149.38,546.55841593],[149.4,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367515728,[[149.09,10.22857468],[149.05,28.26],[149.04,6.1956],[149.03,10.22857468],[148.96,914.82]],[[149.19,558.82],[149.22,6.0169],[149.26,331.16719772],[149.28,13.392],[149.37,293.02188433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367567593,[[149.18,0.0511329],[149.11,10.21451933],[149.1,28.0],[149.03,10.21451933],[148.94,94.53510295]],[[149.21,38.26328889],[149.22,537.6788],[149.24,12.27251933],[149.43,461.9858163],[149.51,190.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367569987,[[149.08,2.0089],[149.07,27.98],[149.05,12.18351933],[149.04,2.0494],[149.03,13.4143]],[[149.15,37.69451933],[149.16,6.7016],[149.18,3.9433],[149.22,530.98],[149.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367626620,[[149.08,0.05067918],[149.02,1.9109],[149.0,2.0692],[148.99,43.89093921],[148.96,13.4207]],[[149.1,0.04429512],[149.12,16.37093921],[149.13,27.52],[149.16,5.9594],[149.22,14.56479349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367668652,[[149.24,6.6978],[149.22,10.26300563],[149.19,27.42],[149.18,10.21960295],[149.17,15.4593]],[[149.25,0.04734672],[149.31,27.42],[149.32,10.21960295],[149.33,366.078],[149.34,530.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367681461,[[149.31,0.05013547],[149.26,10.21960295],[149.25,2.0459],[149.24,27.42],[149.22,4.1125]],[[149.34,6.7406038],[149.36,41.48540295],[149.42,380.15],[149.53,204.5335074],[150.82,2.45825911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367739321,[[149.05,4.1189],[149.03,10.21960295],[149.02,1.9065],[149.01,27.4],[149.0,62.0]],[[149.12,10.21960295],[149.13,27.38],[149.16,365.8265],[149.17,10.21960295],[149.19,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367739818,[[149.05,31.5189],[149.03,10.21960295],[149.02,1.9065],[149.0,62.0],[147.67,2.4313694]],[[149.12,10.21960295],[149.13,27.38],[149.16,365.8265],[149.17,10.21960295],[149.19,530.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367784050,[[148.98,6.75486594],[148.94,3.8848],[148.93,2.007],[148.92,27.4],[148.76,26.876]],[[148.99,27.4],[149.0,10.21960295],[149.02,10.2686496],[149.07,380.15],[149.08,537.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367807471,[[148.99,6.709],[148.98,0.04662654],[148.96,1.8967],[148.94,4.06],[148.93,37.61960295]],[[149.0,0.04250394],[149.02,27.4],[149.04,10.21960295],[149.06,8.7161],[149.08,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367850590,[[149.0,0.04807511],[148.98,4.0083],[148.95,29.3084],[148.94,541.07960295]],[[149.03,0.0464221],[149.04,27.34],[149.05,10.21960295],[149.09,3.7958],[149.1,370.21960295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367886007,[[149.23,0.04320786],[149.18,39.52050295],[149.17,1.9305],[149.15,15.3629]],[[149.26,0.04401701],[149.27,27.3],[149.28,16.91560295],[149.31,6.0473],[149.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367942948,[[148.78,16.41532368],[148.77,1.23375637],[148.76,3.7927],[148.75,27.3],[148.73,1.9112]],[[148.88,27.3],[148.89,16.41532368],[148.9,531.66],[148.95,363.9373],[148.97,13.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367954056,[[148.81,6.7168],[148.78,27.3],[148.75,6.0648],[148.74,78.41532368],[148.68,29.86062368]],[[148.86,27.3],[148.88,16.41532368],[148.89,20.38392368],[148.93,1.9779],[148.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745367999378,[[148.72,10.27101773],[148.71,1.9438],[148.7,27.32],[148.68,74.18491773],[148.56,24.38135995]],[[148.78,0.04248134],[148.81,37.59101773],[148.84,2.0253],[148.93,1.16986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368048016,[[148.48,6.732],[148.47,0.04988367],[148.43,33.2033],[148.42,10.31169959],[148.33,10.31169959]],[[148.49,0.04392852],[148.52,37.63169959],[148.55,2.006],[148.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368060225,[[148.47,0.04988367],[148.43,27.32],[148.41,4.0201],[148.4,12.29039959],[148.33,72.31169959]],[[148.5,10.31169959],[148.52,27.36388967],[148.57,892.98],[148.6,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368106962,[[148.67,0.04364619],[148.61,27.28],[148.6,10.28674764],[148.58,4.01],[148.42,94.01469088]],[[148.68,17.00904764],[148.7,0.0492761],[148.72,27.28],[148.74,360.0],[148.75,14.42814764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368126978,[[148.7,6.7214],[148.69,2.0284],[148.68,0.05141634],[148.66,27.26],[148.64,64.0623]],[[148.71,0.04452208],[148.77,43.72074855],[148.78,361.9824],[148.88,343.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368165125,[[148.68,0.04470885],[148.66,6.7232],[148.63,4.1656],[148.62,1.8913],[148.61,27.26]],[[148.69,6.7219],[148.7,37.59675569],[148.74,360.0],[148.75,14.39807461],[148.85,1.17051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368199742,[[148.63,1.8958],[148.62,3.9597],[148.61,10.28687461],[148.6,635.3315],[148.53,1.17049544]],[[148.71,10.28687461],[148.72,27.26],[148.75,12.21857461],[148.85,1.17049544],[150.19,2.45825911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368226772,[[148.63,0.04890015],[148.62,6.7249],[148.6,4.0924],[148.59,37.52687461],[148.54,10.28687461]],[[148.65,0.04891425],[148.66,6.7233],[148.68,37.52687461],[148.72,6.0338],[148.75,23.72577461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368277515,[[148.89,0.04963993],[148.87,6.7134],[148.83,27.2],[148.82,12.22567461],[148.73,378.60862463]],[[148.9,6.7124],[148.91,0.04958895],[148.93,37.48687461],[148.96,10.28687461],[148.99,5.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368314432,[[148.89,6.7127],[148.87,0.04813935],[148.85,43.30067461],[148.84,593.88],[148.82,13.4319]],[[148.92,0.05150465],[148.95,10.28687461],[148.97,27.14],[149.0,3.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368341356,[[148.79,0.05099005],[148.75,4.0773],[148.74,6.7194],[148.71,29.2117],[148.7,541.96687461]],[[148.8,17.00377461],[148.81,0.04815677],[148.83,27.16],[148.87,360.0],[148.88,5.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368387793,[[148.53,6.729],[148.49,1.23594631],[148.48,16.26807461],[148.47,27.2],[148.45,13.4649]],[[148.56,17.06314638],[148.59,27.2],[148.61,10.28687461],[148.63,365.9166],[148.67,33.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368439646,[[148.48,0.04828732],[148.47,6.7318],[148.46,2.0745],[148.43,37.47080647],[148.41,1.9253]],[[148.5,6.77843258],[148.53,37.47080647],[148.56,2.047],[148.66,356.904],[148.67,1.17195393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368461855,[[148.61,6.7255],[148.59,0.05020305],[148.58,1.8841],[148.57,31.0064],[148.56,10.31080647]],[[148.62,0.04866077],[148.66,10.31080647],[148.67,31.0442],[148.75,10.31080647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368504789,[[148.66,6.7232],[148.65,0.04375348],[148.62,37.41311951],[148.6,2.0355],[148.59,3.9099]],[[148.67,0.05158445],[148.7,27.12],[148.73,14.16281951],[148.74,1.9138],[148.82,10.29311951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368555229,[[148.61,6.7255],[148.59,0.04266011],[148.57,27.06],[148.56,536.0407],[148.53,16.4657502]],[[148.62,0.04440194],[148.66,25.1039502],[148.68,27.06],[148.71,360.0],[150.12,2.46287451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368576643,[[148.69,6.7219],[148.68,0.0465851],[148.65,3.7811],[148.64,27.08],[148.63,16.46329292]],[[148.7,0.04506037],[148.76,45.43929292],[148.77,536.77],[148.8,360.0],[148.88,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368620073,[[148.62,6.7248],[148.61,0.04680373],[148.57,27.06],[148.55,16.47549853],[148.54,3.9644]],[[148.63,0.04690728],[148.65,6.7238],[148.67,27.06],[148.68,16.47549853],[148.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368653193,[[148.13,4.0974],[148.12,16.4906742],[148.11,27.1],[148.01,14.6795655],[146.27,2.47151906]],[[148.2,0.04663987],[148.24,27.1],[148.26,16.4906742],[148.28,533.6],[148.38,28.47153916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368682421,[[148.26,1.9812],[148.25,16.4906742],[148.24,27.1],[148.2,3.8214],[148.19,550.6306742]],[[148.33,94.53394138],[148.35,719.5044059],[148.38,384.72370163],[148.39,49.5256453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368729258,[[148.25,0.04684237],[148.21,7.84270979],[148.2,34.33318948],[148.19,29.0106],[148.18,63.74097706]],[[148.26,6.7413],[148.27,0.0437828],[148.31,27.02],[148.33,16.4906742],[148.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368746872,[[148.25,0.04406288],[148.24,6.7421],[148.22,2.0621],[148.21,29.0185],[148.2,1.949]],[[148.28,6.79015068],[148.31,43.5306742],[148.37,360.4745],[148.38,533.46],[150.16,2.4650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368818824,[[148.18,0.04610513],[148.16,4.0526],[148.15,33.746],[148.14,9.84260979],[148.13,34.00027994]],[[148.19,6.7445],[148.21,0.05021013],[148.22,27.0],[148.23,10.32849046],[148.3,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368857550,[[148.19,6.79516932],[148.16,30.9162],[148.15,2.033],[148.14,10.32849046],[146.46,2.47470492]],[[148.21,0.03309736],[148.23,6.743],[148.24,10.32849046],[148.25,27.0],[148.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368875268,[[148.09,6.7488],[148.08,27.0],[148.06,14.36984992],[148.01,9.01761146],[148.0,23.67178948]],[[148.15,10.35684992],[148.16,26.96],[148.19,10.35684992],[148.22,380.22],[148.23,534.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368937922,[[148.28,35.6472],[148.25,10.35684992],[148.24,3.9157],[148.19,19.37273842],[148.17,77.23177706]],[[148.35,10.35684992],[148.37,26.9],[148.4,10.58064992],[148.42,360.0],[148.47,533.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745368983242,[[148.16,0.04649362],[148.14,6.7466],[148.13,28.8877],[148.1,12.27496597],[148.09,1.9936]],[[148.18,6.7451],[148.19,10.40178755],[148.23,26.9],[148.26,10.58126597],[148.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369029777,[[148.15,13.376862],[148.14,0.0481364],[148.13,26.88],[148.11,3.9135]],[[148.17,0.0518256],[148.2,6.630662],[148.23,26.88],[148.24,360.0],[148.26,0.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369054901,[[148.24,7.04274531],[148.22,6.78935915],[148.2,2.0156],[148.18,26.86],[148.09,7.84270979]],[[148.25,0.04766738],[148.26,6.7418],[148.27,10.34722376],[148.28,26.86],[148.31,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369109950,[[148.15,2.10596217],[148.14,26.82],[148.13,10.749],[148.09,10.34722376],[148.05,553.50437923]],[[148.18,6.79193601],[148.19,10.34722376],[148.24,26.82],[148.25,1.2542],[148.31,6.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369126961,[[148.11,6.79397981],[148.08,10.37172067],[148.07,32.7444],[148.01,62.0],[148.0,20.24]],[[148.13,0.04709236],[148.16,10.37172067],[148.18,561.1],[148.24,20.24],[148.26,340.37172067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369176403,[[148.01,6.7527],[147.99,0.04944581],[147.96,39.27414534],[147.93,2.0612],[147.92,15.5543]],[[148.02,0.04389902],[148.06,26.8],[148.13,360.0],[148.17,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369222939,[[147.94,0.04713153],[147.89,28.7262],[147.79,899.16],[147.78,13.5263],[147.77,10.38044534]],[[147.95,10.38044534],[147.97,0.04499232],[147.98,26.78],[148.04,366.739],[148.08,0.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369243854,[[147.72,6.7659],[147.71,1.9978],[147.7,12.36524534],[147.69,26.76],[147.64,899.5]],[[147.78,26.76],[147.8,10.38044534],[147.84,545.88044534],[147.89,20.24],[147.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369299176,[[147.77,0.05075727],[147.76,2.0681],[147.75,10.42539217],[147.72,30.7338],[147.71,535.8]],[[147.85,10.42539217],[147.89,361.9358],[147.9,535.84],[147.95,13.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369345014,[[147.89,0.05186744],[147.84,32.6241],[147.83,10.42539217],[147.79,364.0]],[[147.92,0.04810324],[147.94,37.12539217],[147.98,10.42539217],[147.99,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369381550,[[148.02,6.7516],[147.99,0.04577085],[147.97,26.66],[147.96,3.9846],[147.95,10.42539217]],[[148.05,10.42539217],[148.06,6.75],[148.07,1.9277],[148.08,26.66],[148.1,0.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369418673,[[147.93,26.66837206],[147.9,10.38639946],[147.88,6.0159],[147.86,548.4172],[146.28,2.48153231]],[[147.96,0.04790482],[147.98,6.7535],[148.0,10.38639946],[148.01,26.62],[148.02,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369432385,[[147.96,12.39339946],[147.95,30.5403],[147.77,176.81117184]],[[148.05,10.38639946],[148.06,26.62],[148.11,1.9345],[148.12,926.14639946],[148.17,101.29894138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369513444,[[147.88,0.04384681],[147.85,3.9692],[147.83,26.58],[146.46,2.48269053]],[[147.91,0.04432332],[147.94,36.9718276],[147.98,547.9955276],[147.99,360.2713],[148.05,94.53394138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369548266,[[147.83,0.05148768],[147.81,8.6493],[147.8,4.0491],[147.79,26.54],[147.78,10.3918276]],[[147.85,0.04683196],[147.86,6.759],[147.89,10.3918276],[147.9,26.54],[147.91,10.3918276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369557863,[[147.78,0.04774458],[147.74,2.0273],[147.71,12.4275276],[147.7,1.9054]],[[147.79,6.7621],[147.8,26.54],[147.81,10.43738748],[147.84,10.3918276],[147.87,0.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369612907,[[148.02,0.04911525],[147.97,2.0416],[147.95,10.40281387],[147.84,10.40281387],[147.66,163.31717184]],[[148.03,6.7511],[148.04,10.40281387],[148.06,26.48],[148.1,1.9468],[148.11,896.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369641329,[[147.91,0.04938924],[147.88,1.9821],[147.87,33.2183],[147.86,2.0375],[147.85,12.33231387]],[[147.92,6.7563],[147.93,0.04916168],[147.96,36.84281387],[148.01,537.0257],[148.03,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369684170,[[147.99,0.04372952],[147.96,6.7542],[147.93,26.44],[147.92,16.42270143],[147.87,364.0]],[[148.02,36.82680143],[148.04,10.38680143],[148.08,535.18],[148.09,1.9846],[148.14,350.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369738614,[[148.01,6.6939645],[147.99,26.36],[147.95,2.0335],[147.87,41.85983147],[147.86,146.01096209]],[[148.06,26.36],[148.07,6.64222119],[148.1,2.0603],[148.12,360.0],[148.14,555.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369768637,[[148.16,0.04899168],[148.13,6.64222119],[148.12,6.7468],[148.1,30.2559],[148.09,2.0692]],[[148.17,6.7448],[148.18,6.64222119],[148.19,26.32],[148.21,1.9502],[148.27,380.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369808161,[[148.18,26.28],[148.17,3.8409],[148.16,1.9558],[148.15,10.35506443],[148.05,394.63506443]],[[148.24,10.35506443],[148.26,26.28],[148.31,360.0],[148.32,543.0601],[148.33,23.83026443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369844189,[[147.99,6.97296573],[147.97,1.9616],[147.95,37.109],[147.94,10.35506443],[147.89,535.81585444]],[[148.01,6.7524],[148.03,26.28],[148.04,10.35506443],[148.11,380.26],[149.48,2.45076906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369906423,[[147.7,6.81269954],[147.67,3.9437],[147.66,27.42],[147.64,16.65098294],[147.57,20.28]],[[147.73,0.05021661],[147.74,4.40499342],[147.75,6.7643],[147.77,44.07098294],[147.79,0.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369913033,[[147.73,6.7645],[147.7,27.44],[147.68,1.891],[147.67,3.9437],[147.64,552.69098294]],[[147.77,16.65098294],[147.78,6.7629],[147.8,27.44],[147.83,535.602],[147.89,186.46700973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369968577,[[147.83,1.96555339],[147.81,12.42191598],[147.8,26.9],[147.77,10.41791598],[147.76,1.17714711]],[[147.86,0.04329972],[147.92,10.41791598],[147.94,0.1094],[147.98,10.73671598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745369984675,[[147.8,0.04549835],[147.77,10.41791598],[147.76,26.9],[147.73,4.059],[147.71,2.0804]],[[147.85,26.9],[147.86,10.41791598],[147.88,0.3177],[147.92,535.44],[147.94,13.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370026725,[[147.98,0.04752083],[147.95,6.7555],[147.93,28.5068],[147.91,16.62992681],[147.88,535.22]],[[148.0,6.7534],[148.01,26.6],[148.05,16.62992681],[148.06,0.4607],[148.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370086873,[[147.95,0.0437358],[147.92,6.7568],[147.9,2.0645],[147.89,20.67952681],[147.88,27.24]],[[147.97,6.7549],[148.0,26.9],[148.01,16.62992681],[148.02,0.5836],[148.03,535.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370108482,[[147.96,6.755],[147.95,26.8800358],[147.92,16.62125232],[147.91,1.915],[147.9,1.9793]],[[147.97,0.0437],[148.0,6.7533],[148.05,16.62125232],[148.06,26.88],[148.07,0.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370146619,[[147.94,0.05107747],[147.91,28.4463],[147.9,10.37889263],[147.87,3.8572],[147.83,1.17627176]],[[147.97,0.04803722],[147.98,26.46],[148.0,10.37889263],[148.01,534.86],[148.02,0.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370182252,[[148.13,0.05005056],[148.1,16.58781095],[148.09,26.34],[148.07,2.0824],[148.01,898.92]],[[148.18,26.32],[148.21,0.5083],[148.23,551.50781095],[148.26,50.34061095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370214886,[[148.06,4.0265],[148.04,2.0096],[148.03,43.44188863],[146.65,2.48645156]],[[148.13,36.69038863],[148.14,534.5],[148.19,24.41678863],[148.2,360.0],[148.22,336.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370261016,[[148.21,6.7433],[148.19,12.37158863],[148.18,26.3],[148.15,2.0911]],[[148.25,6.7421],[148.28,571.25038863],[148.36,21.4441683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370298743,[[148.3,6.7395],[148.28,6.6170388],[148.27,0.04903644],[148.26,26.7],[148.25,1.9399]],[[148.33,6.7383],[148.34,6.6170388],[148.35,560.98],[148.38,360.0],[148.39,0.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370333661,[[148.41,6.99146056],[148.4,0.0455253],[148.36,8.5237388],[148.35,26.66]],[[148.42,26.28],[148.48,360.0],[148.49,553.98],[148.52,13.4595],[148.55,6.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370373094,[[148.38,3.8929],[148.37,6.7362],[148.35,1.973],[148.34,572.13056659],[148.26,10.31056659]],[[148.46,10.35725875],[148.47,10.31056659],[148.48,28.64],[148.5,20.22],[148.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370421125,[[148.45,1.9998],[148.44,0.04905207],[148.41,12.25506659],[148.4,1.9333],[148.39,32.18]],[[148.47,0.05071359],[148.5,10.31056659],[148.54,42.51056659],[148.55,0.633],[148.58,553.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370442756,[[148.43,0.04685437],[148.4,6.7346],[148.38,1.9987],[148.37,43.69056659],[148.35,1.9904]],[[148.45,0.04487814],[148.46,10.31056659],[148.49,33.38],[148.53,0.6838],[148.61,156.98902691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370481685,[[148.22,6.78926987],[148.2,1.9804],[148.19,1.9303],[148.18,1.8965],[148.17,10.31056659]],[[148.24,0.04532918],[148.26,6.7417],[148.28,10.31056659],[148.31,34.6],[148.33,544.07056659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370495795,[[148.32,0.04993461],[148.27,6.7406],[148.26,34.6],[148.23,2.0408],[148.22,544.37056659]],[[148.34,10.31056659],[148.37,33.98],[148.4,564.65056659],[148.42,0.7876],[148.51,26.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370554949,[[148.44,6.7329],[148.43,0.05192945],[148.42,10.31995921],[148.41,3.8774],[148.4,1.9735]],[[148.46,0.04315576],[148.48,6.7314],[148.51,360.0],[148.52,45.13995921],[148.54,10.31995921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370589468,[[148.64,0.04397193],[148.61,10.5734],[148.57,1.9644],[148.54,55.19995921],[148.17,6.743]],[[148.66,6.7236],[148.69,360.0],[148.72,0.8637],[148.73,44.86],[148.84,261.29432313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370620290,[[148.86,0.04313799],[148.84,3.9689],[148.83,1.9239],[148.79,62.0],[148.78,52.0]],[[148.9,84.59788127],[148.92,156.98902691],[148.94,196.23628364],[148.95,16.41508069],[148.96,400.83994093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370639996,[[148.71,0.04401185],[148.67,6.7226],[148.63,16.41508069],[148.62,31.14827348],[148.61,63.28803412]],[[148.74,0.05073291],[148.77,16.41508069],[148.79,362.0503],[148.8,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370675620,[[148.8,0.05078157],[148.74,31.14827348],[148.73,63.18463412],[148.71,643.39203188],[148.7,158.72956622]],[[148.81,6.7164],[148.82,0.04832057],[148.83,16.41508069],[148.86,1.8937],[148.89,16.41508069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370691130,[[148.92,6.76110168],[148.87,16.41508069],[148.85,1.9589],[148.82,16.41508069]],[[148.96,6.7098],[148.99,360.0],[149.01,533.8912],[149.03,20.50968069],[149.06,1.16858913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370745172,[[148.76,0.04431235],[148.7,59.8],[148.69,1.896],[148.66,1.89]],[[148.79,0.05043616],[148.8,2.0728],[148.81,18.34158069],[148.82,1.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370787700,[[148.6,0.04875442],[148.57,4.057],[148.53,111.49547424],[148.51,212.56956622]],[[148.62,0.04346428],[148.65,16.45660297],[148.66,360.0],[148.67,586.24],[148.69,5.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370799414,[[148.74,0.04455367],[148.68,10.8001],[148.65,68.77660297],[148.64,532.56],[148.36,74.0964]],[[148.75,6.7191],[148.76,0.04372726],[148.78,16.45660297],[148.8,362.0507],[148.82,72.80340297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370849546,[[148.7,0.04597825],[148.68,6.7222],[148.67,45.4],[148.65,10.25906088],[148.64,5.7936]],[[148.72,6.76672769],[148.76,10.25906088],[148.77,2.0277],[148.78,1.9433],[148.99,94.69864721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370891876,[[148.27,40.24],[148.25,16.51901156],[148.22,5.7463],[148.13,26.9693],[148.12,16.51901156]],[[148.37,366.7365],[148.38,40.24],[148.4,16.51901156],[148.42,535.3774],[148.47,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370921301,[[148.34,1.94691609],[148.33,1.9378],[148.32,39.0],[148.26,16.51901156],[148.23,533.72]],[[148.37,0.04475124],[148.42,16.51901156],[148.43,572.66],[148.46,360.552],[148.47,16.61251156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745370953822,[[148.42,10.66901005],[148.41,37.72],[148.39,16.51901156],[148.36,62.0],[148.35,1.9421]],[[148.45,0.04302234],[148.51,360.0],[148.52,16.51901156],[148.54,37.72],[148.72,134.58527661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371000169,[[148.38,0.04614571],[148.36,6.7367],[148.33,45.64263161],[148.32,1.9372],[148.24,597.6499614]],[[148.4,6.735],[148.41,0.04823995],[148.44,370.32263161],[148.45,35.32],[148.51,1.17294145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371020380,[[148.33,1.975],[148.32,32.8],[148.31,10.32263161],[148.29,1.9688],[148.22,31.59391645]],[[148.34,193.2629],[148.38,6.7361],[148.39,34.04],[148.42,10.32263161],[148.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371067114,[[148.46,31.76575741],[148.43,533.28],[148.42,10.32263161],[148.41,5.9882]],[[148.49,6.77642957],[148.52,10.32263161],[148.54,31.72],[148.57,3.8816],[148.66,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371117936,[[148.47,0.04312931],[148.43,1.8979],[148.42,42.00263161],[148.41,2.042],[148.31,537.0061897]],[[148.49,6.77381443],[148.5,10.32263161],[148.52,1.9756],[148.53,393.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371132948,[[148.34,6.78812448],[148.32,6.0803],[148.31,16.52166352],[148.29,31.7],[148.26,550.00166352]],[[148.37,0.04543474],[148.39,31.7],[148.42,378.54946352],[148.43,0.3622],[148.44,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371196892,[[148.33,6.7379],[148.3,35.5022],[148.29,1.9646],[148.28,575.452346],[148.26,19.15595297]],[[148.36,6.7369],[148.38,10.3224226],[148.41,3.9851],[148.42,31.68],[148.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371200597,[[148.37,0.04532682],[148.34,31.68],[148.32,10.3224226],[148.3,3.8222],[148.29,1.9646]],[[148.39,0.04869935],[148.43,31.68],[148.44,3.9308],[148.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371268347,[[148.25,0.04348701],[148.23,1.953],[148.2,34.2977],[148.18,10.34313668],[148.16,2.0069]],[[148.27,0.04924624],[148.28,17.08373668],[148.32,32.34],[148.33,12.41743668],[148.47,3212.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371300974,[[148.09,540.90950045],[148.08,31.88],[148.05,1.9254],[148.04,5.08876285],[148.03,31.6995598]],[[148.2,0.7009],[148.21,31.88],[148.24,373.4849],[148.25,4.0272],[148.28,1.17476285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371316381,[[148.14,0.04510421],[148.12,32.04],[148.1,6.62950045],[148.06,534.36]],[[148.16,6.68035305],[148.21,31.88],[148.22,0.7014],[148.29,547.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371346800,[[148.31,6.94682305],[148.3,6.78318929],[148.29,35.5615],[148.26,10.35477763],[146.9,2.47451326]],[[148.32,0.04273277],[148.36,10.35477763],[148.38,391.74],[148.39,2.0808],[148.4,10.35477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371405350,[[148.3,0.04574848],[148.29,6.7399],[148.27,1.9436],[148.26,31.72],[148.22,2.0575]],[[148.32,6.78619553],[148.33,6.61602413],[148.35,31.72],[148.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371410053,[[148.31,6.7391],[148.3,0.04574848],[148.29,2.0308],[148.28,12.32563275],[148.27,1.9436]],[[148.32,0.04749553],[148.38,370.33423275],[148.39,570.6004],[148.47,23.79793275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371483613,[[148.28,0.05125511],[148.26,6.7411],[148.25,6.61874374],[148.24,3.899],[148.23,2.0817]],[[148.29,6.74],[148.3,6.66681555],[148.35,35.6101],[148.36,1.0103],[148.5,122.40029498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371512239,[[148.23,2.0817],[148.22,31.62],[148.21,6.61874374],[148.18,31.83476818],[148.17,533.88]],[[148.27,13.36004374],[148.3,31.58],[148.34,360.0],[148.35,3.9901],[148.46,26.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371566165,[[148.4,0.04931396],[148.37,48.49820528],[148.34,4.0542],[148.26,11.49463055],[148.22,31.83476818]],[[148.41,6.7345],[148.42,0.05137708],[148.45,31.44],[148.47,10.32200528],[148.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371613202,[[148.51,6.7296],[148.5,0.04617035],[148.47,10.32200528],[148.46,3.9268],[148.45,2.032]],[[148.53,0.04458355],[148.55,6.7284],[148.58,45.70120528],[148.59,361.9023],[148.61,543.64200528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371629419,[[148.46,10.32200528],[148.44,34.28],[148.41,5.8752],[148.4,544.81401841],[148.36,31.83476818]],[[148.51,34.26],[148.56,10.32200528],[148.57,360.0],[148.58,1.1426],[148.6,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371673163,[[148.46,0.04761394],[148.45,6.7325],[148.42,10.32200528],[148.41,41.14],[148.38,1.9869]],[[148.48,6.7787984],[148.52,41.14],[148.53,10.32200528],[148.54,3.867],[148.59,1.17221053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371703576,[[148.69,6.83595159],[148.68,10.37114686],[148.66,2.0714],[148.65,1.9852],[148.63,1.9131]],[[148.71,0.04601554],[148.77,51.60200528],[148.81,4.0202],[148.82,10.32200528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371732097,[[148.71,6.89178002],[148.69,0.04648558],[148.67,6.7224],[148.66,6.0995],[148.64,10.32200528]],[[148.72,6.74589413],[148.74,10.32200528],[148.75,44.76],[148.79,3.3202],[148.82,10.32200528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371774232,[[148.59,6.95013398],[148.55,3.9591],[148.54,10.32200528],[148.52,1.8922],[148.47,11.49336749]],[[148.61,6.77732803],[148.64,52.50200528],[148.66,3.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371834481,[[148.65,0.05027747],[148.63,4.1031],[148.61,6.7252],[148.6,8.232598],[148.58,1.9245]],[[148.66,6.7232],[148.67,0.05145251],[148.7,38.3],[148.71,8.232598],[148.74,5.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371850590,[[148.58,0.04548667],[148.56,6.7275],[148.55,5.27415787],[148.54,3.968],[148.51,1.8862]],[[148.6,0.04464536],[148.61,5.27415787],[148.65,37.1],[148.66,4.1665],[148.85,6.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371895809,[[148.71,0.04820869],[148.69,6.7216],[148.68,5.26780019],[148.66,34.6],[148.63,3.9592]],[[148.73,6.7204],[148.74,35.86],[148.78,534.204],[148.82,362.0752],[148.83,15.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371953768,[[148.68,8.21455804],[148.65,3.927],[148.63,33.1],[148.61,8.21455804],[148.58,1.9131]],[[148.75,35.0718],[148.77,532.34],[148.8,360.0],[148.83,13.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745371978475,[[148.71,0.04326451],[148.68,6.7223],[148.66,4.0291],[148.65,10.16985804],[148.61,8.21455804]],[[148.72,6.7205],[148.73,0.04600414],[148.74,33.1],[148.75,8.21455804],[148.79,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372026619,[[148.47,6.7315],[148.45,1.9041],[148.44,32.54],[148.42,12.16711764],[148.4,13.4695]],[[148.51,6.7304],[148.52,40.77171764],[148.56,360.0],[148.6,5.0473513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372056949,[[148.44,0.04482215],[148.41,1.9554],[148.38,32.52],[148.31,898.39252649]],[[148.46,8.26496149],[148.47,6.77453457],[148.5,32.52],[148.51,360.0],[148.53,5.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372100781,[[148.26,39.80839566],[148.23,3.9143],[148.2,533.46]],[[148.31,5.28189566],[148.32,0.04777946],[148.36,32.5],[148.37,360.0],[148.38,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372150824,[[148.28,0.04922806],[148.25,4.1234],[148.24,32.46],[148.16,31.47866338],[148.15,960.85732679]],[[148.3,0.044926],[148.34,8.285565],[148.35,32.46],[148.36,360.0],[148.43,1.17357434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372182158,[[148.48,6.7314],[148.47,0.04739546],[148.45,8.285565],[148.42,5.9059],[148.41,32.38]],[[148.49,0.0455091],[148.54,407.394365],[148.6,5.4865],[148.64,13.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372221488,[[148.53,0.04275668],[148.51,32.36],[148.49,7.336815],[148.46,1.17155939]],[[148.56,5.32392056],[148.59,32.36],[148.6,360.0],[148.63,3.9765],[148.66,13.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372259022,[[148.39,6.7354],[148.38,0.04454164],[148.35,34.3936],[148.34,8.25484328],[148.32,2.0258]],[[148.4,0.05191816],[148.43,32.34],[148.45,8.25484328],[148.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372287648,[[148.38,6.7359],[148.37,0.04449551],[148.35,5.28714568],[148.31,32.34],[148.29,5.9965]],[[148.39,0.04318891],[148.4,5.28714568],[148.41,6.7348],[148.43,392.32],[148.46,3.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372346286,[[148.26,0.04627836],[148.25,6.7417],[148.24,6.1527],[148.2,40.53448993],[148.17,62.0]],[[148.29,6.7403],[148.3,8.27448993],[148.31,0.04646738],[148.32,32.3],[148.37,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372404830,[[148.42,6.78048952],[148.38,5.28621813],[148.35,2.0062],[148.34,32.18],[148.33,13.4763]],[[148.45,6.77798363],[148.46,32.1],[148.5,533.58],[148.53,20.24],[149.89,2240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372424038,[[148.42,6.78058952],[148.36,3.9313],[148.35,34.1062],[148.34,1.17242773]],[[148.45,0.04518363],[148.46,12.01861813],[148.48,360.0],[148.49,3.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372481985,[[148.29,0.04280515],[148.27,38.7207],[148.25,7.34079036],[148.21,5.11721498],[148.2,62.0]],[[148.32,5.34140117],[148.37,31.98],[148.39,360.0],[148.4,1.9184],[148.41,24.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372529620,[[147.99,0.04576521],[147.98,3.8556],[147.95,8.28580544],[147.94,2.0334],[147.91,40.16580544]],[[148.03,6.79498848],[148.05,40.16580544],[148.09,534.52],[148.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372579254,[[148.04,0.049114],[148.03,6.7524],[148.0,7.27703072],[147.99,35.7484],[147.97,1.17551682]],[[148.06,12.06183072],[148.07,0.04704735],[148.08,31.8],[148.14,5.9557],[148.18,331.17551682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372631097,[[148.0,6.7539],[147.98,0.04992421],[147.97,1.9453],[147.96,7.34893072],[147.92,1.9258]],[[148.01,0.05068733],[148.02,5.31063072],[148.03,31.62],[148.11,360.0],[148.15,28.17023457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372680416,[[148.13,0.05187592],[148.12,6.7482],[148.11,5.31063072],[148.09,2.0618],[148.07,33.5195]],[[148.15,6.747],[148.16,0.04596163],[148.17,5.31063072],[148.19,4.1252],[148.2,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372709129,[[148.21,5.31063072],[148.19,31.4],[148.18,1.8946],[148.17,1.9426],[148.16,1.9216]],[[148.28,31.4],[148.31,1.9962],[148.32,896.2545],[148.36,20.21],[148.37,95.47649498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372768694,[[148.05,6.7515],[148.03,0.04542899],[148.0,5.895],[147.99,39.58041515],[147.95,1.1757154]],[[148.08,46.33071515],[148.14,360.0],[148.19,9.47593197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372815436,[[148.0,6.7539],[147.99,5.3652662],[147.98,3.8424],[147.94,33.0858],[147.85,52.11815101]],[[148.01,0.04542516],[148.04,43.24723717],[148.09,534.7],[148.12,13.4973],[148.23,26.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372828743,[[148.0,6.7536],[147.99,0.04897848],[147.97,5.31503717],[147.96,2.0119],[147.95,31.18]],[[148.02,0.04455924],[148.03,5.31503717],[148.04,37.9322],[148.09,534.7],[148.15,1.17579484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372890088,[[148.01,0.04576047],[147.98,8.8071],[147.97,2.0293],[147.96,7.22963717],[147.91,549.69095653]],[[148.02,12.06803717],[148.04,31.10785049],[148.1,5.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372898194,[[147.97,0.04834501],[147.94,5.31503717],[147.93,1.9149],[147.92,4.0709],[147.91,566.0]],[[148.0,5.3655906],[148.03,3.9548],[148.04,31.06],[148.08,360.0],[148.09,568.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372965252,[[147.96,0.04882654],[147.92,32.34],[147.89,6.046]],[[147.99,5.36468811],[148.02,32.34],[148.03,2.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745372996673,[[147.99,6.7543],[147.98,5.31613508],[147.97,0.04599383],[147.93,5.9153],[147.91,37.72]],[[148.0,0.04766962],[148.02,5.31613508],[148.03,35.62],[148.09,1.9457],[148.14,21.40591404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373038997,[[147.89,0.04969766],[147.86,2.0407],[147.85,2.0275],[147.84,1.956]],[[147.91,0.04825529],[147.92,5.32141413],[147.96,35.28],[148.05,1.17664959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373061109,[[147.9,6.7582],[147.85,0.05122146],[147.8,37.8299],[147.79,550.9121],[147.75,364.0]],[[147.94,39.32141413],[147.98,3.9792],[148.01,360.0],[148.02,20.29],[148.04,13.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373114074,[[147.87,0.04980655],[147.86,5.32737901],[147.83,36.7531],[147.75,20.27],[147.73,384.29]],[[147.89,0.04272068],[147.91,5.32737901],[147.95,32.9],[147.96,360.0],[147.99,541.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373153208,[[147.93,0.0449946],[147.91,31.7],[147.9,4.0674],[147.88,8.31668286]],[[147.95,0.04581274],[147.98,8.31668286],[148.03,5.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373179442,[[147.93,7.08501987],[147.92,6.7573],[147.9,7.37596946],[147.89,31.3],[147.87,3.8821]],[[147.94,5.32176946],[147.95,6.80211274],[147.99,31.3],[148.03,5.7451],[148.07,536.51639105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373230675,[[147.76,0.04817662],[147.75,31.28],[147.73,5.32176946],[147.72,6.1705],[147.71,535.7]],[[147.78,0.04278153],[147.79,12.08536946],[147.84,31.28],[147.87,2.0727],[147.88,384.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373240781,[[147.81,5.32176946],[147.8,0.04658879],[147.79,35.2768],[147.78,1.9737],[147.74,13.5312]],[[147.88,31.28],[147.92,1.9359],[147.94,535.64],[147.97,361.17720684],[148.01,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373272803,[[147.77,0.0471447],[147.75,6.7651],[147.74,4.0598],[147.71,1.17754543],[147.7,31.26]],[[147.78,6.7639],[147.8,0.04986383],[147.81,8.32723733],[147.83,31.24],[147.91,42.13363733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373355464,[[147.69,6.81902412],[147.65,9.34494295],[147.63,31.14],[147.61,1.883],[147.58,0.25632]],[[147.72,12.15213271],[147.73,31.14],[147.76,536.0672],[147.79,1.4147],[147.8,13.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373367770,[[147.8,0.04294428],[147.77,7.42784295],[147.76,2.0717],[147.5,33.8835]],[[147.82,5.33904295],[147.83,0.04454308],[147.87,31.14],[147.89,1.4137],[147.9,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373396292,[[147.84,6.7612],[147.79,3.9515],[147.78,8.33354075],[147.77,31.08],[147.75,1.9597]],[[147.87,31.08],[147.88,8.33354075],[147.91,8.33354075],[147.92,1.4107],[147.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373433430,[[147.78,0.04391568],[147.77,6.7644],[147.75,36.28386247],[147.71,4.0676],[147.64,364.0]],[[147.8,6.80750488],[147.81,5.32386247],[147.83,30.96],[147.86,0.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373476675,[[147.8,4.07426669],[147.79,1.9754],[147.78,36.2220562],[147.76,535.62],[147.75,1.1773064]],[[147.83,5.37317774],[147.88,30.9],[147.92,360.0],[147.93,1.6088],[147.96,1.1773064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373536416,[[147.14,0.04691437],[147.11,6.7947],[147.09,8.26576965],[147.08,30.88],[147.05,5.9529]],[[147.17,13.45684672],[147.18,30.9],[147.24,361.928],[147.27,4.1375],[147.35,13.4133646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373551728,[[147.16,32.66],[147.14,13.4133646],[147.1,539.761],[147.09,8.26576965]],[[147.25,39.4485],[147.32,364.0041],[147.42,13.4133646],[147.46,115.4037749],[147.48,158.48962484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373596557,[[147.36,0.04807216],[147.34,30.9],[147.31,70.38263248],[147.3,4.1524],[147.25,1.18084186]],[[147.38,0.04649726],[147.39,6.7821],[147.42,8.38263248],[147.43,30.9],[147.44,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373643304,[[147.47,7.32808497],[147.45,8.41814837],[147.44,30.88],[147.43,10.33038031],[147.35,372.36678031]],[[147.48,0.04538081],[147.54,8.36678031],[147.55,36.9045],[147.6,380.35],[147.68,350.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373658614,[[147.37,2.091],[147.36,30.86],[147.34,1.9932],[147.33,13.39932372],[147.32,1.9334]],[[147.47,13.39932372],[147.48,30.86],[147.49,552.38382372],[147.51,361.9091],[147.54,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373704547,[[147.48,13.76468595],[147.47,8.42545394],[147.45,30.84],[147.41,70.3786249],[147.22,186.19552703]],[[147.54,30.86],[147.56,545.6186249],[147.62,360.0],[147.63,21.9203249],[147.71,165.25362484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373724567,[[147.54,0.04623345],[147.53,6.7753],[147.51,2.0314],[147.5,41.0889249],[147.3,23.81765525]],[[147.56,6.7743],[147.59,0.04549879],[147.6,8.3786249],[147.62,43.2832249],[147.63,536.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373759796,[[147.5,15.1552249],[147.45,30.76],[147.38,33.9037],[147.29,184.93592638],[145.95,2276.493835]],[[147.55,6.7749],[147.58,30.80246638],[147.59,8.3786249],[147.6,536.62],[147.63,8.3786249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373798522,[[147.43,0.05064432],[147.42,4.0921],[147.41,39.0986249]],[[147.46,0.05004836],[147.48,30.74],[147.52,8.3786249],[147.53,538.9683],[147.57,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373866665,[[147.48,6.8270651],[147.45,1.9249],[147.43,1.9237],[147.42,39.0186249]],[[147.5,0.04930319],[147.52,6.7759],[147.53,30.64],[147.54,360.0],[147.55,543.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373883084,[[147.63,8.3786249],[147.61,30.56],[147.59,3.9717],[147.56,8.3786249],[147.55,2.0886]],[[147.68,6.7688],[147.72,30.56],[147.73,8.3786249],[147.75,360.0],[147.76,6.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373915807,[[147.77,0.04393248],[147.76,15.1432249],[147.74,3.9912],[147.73,30.48],[147.7,10.2787249]],[[147.79,6.80682457],[147.83,34.647],[147.86,370.4025249],[147.87,13.5198],[149.25,2.46013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373978155,[[147.91,6.758],[147.9,0.04998118],[147.89,2.0418],[147.88,4.1411],[147.87,43.68119007]],[[147.92,0.0484795],[147.98,30.38],[147.99,1.9811],[148.0,373.30119007],[148.04,23.04291806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745373995167,[[147.92,6.8083514],[147.9,30.34],[147.89,1.975],[147.88,4.1411],[147.84,13.30119007]],[[147.95,0.03934579],[148.01,2.0786],[148.02,579.16119007],[148.03,1.9191],[148.08,27.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374047510,[[147.94,0.04681463],[147.92,6.7573],[147.91,1.9983],[147.9,42.65940658],[147.84,9.49059822]],[[147.95,6.7562],[147.96,0.0499271],[147.98,8.31430658],[148.0,30.3],[148.04,895.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374087233,[[147.94,0.04333184],[147.93,6.757],[147.92,5.31892715],[147.88,30.28],[147.86,1.8952]],[[147.96,6.80326525],[147.98,5.31892715],[147.99,30.24],[148.02,3.9077],[148.07,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374122763,[[148.0,6.7535],[147.99,0.04690682],[147.96,8.30022802],[147.95,30.2],[147.94,5.8487]],[[148.02,0.04451412],[148.04,6.7521],[148.05,30.2],[148.07,8.30022802],[148.09,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374181816,[[147.87,0.0483734],[147.85,37.48225201],[147.78,900.25688835],[147.75,62.0]],[[147.89,0.0518939],[147.9,5.31915201],[147.92,6.7577],[147.95,30.1],[147.98,6.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374218240,[[147.9,0.04543906],[147.86,5.31915201],[147.84,1.9012],[147.83,33.9139]],[[147.91,6.758],[147.92,5.31915201],[147.93,30.10313105],[147.98,360.0],[147.99,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374267273,[[147.79,6.7635],[147.78,5.31915201],[147.77,0.04761019],[147.75,3.9952],[147.74,31.9608]],[[147.8,0.04991026],[147.82,6.7621],[147.84,5.31915201],[147.85,30.0],[147.86,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374319798,[[147.93,7.07405097],[147.9,5.31915201],[147.89,31.9288],[147.82,536.67651036],[147.72,199.1583757]],[[147.94,6.7566],[147.96,5.3704826],[148.0,31.7863],[148.01,3.9696],[148.04,1.17647059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374356932,[[147.99,7.01891095],[147.96,14.13115201],[147.95,29.8],[147.89,599.0388]],[[148.0,6.7539],[148.01,5.31915201],[148.04,29.8],[148.05,2.0689],[148.07,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374428288,[[147.94,0.04859163],[147.93,12.07595201],[147.92,29.56],[147.91,3.9157],[147.9,536.5429]],[[147.97,6.80295956],[147.98,5.31915201],[148.02,29.56],[148.04,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374493128,[[148.09,7.19636218],[148.08,0.04592621],[148.05,5.31915201],[148.03,5.9878],[148.01,29.42]],[[148.1,6.7494],[148.11,5.31915201],[148.13,564.42],[148.16,5.9704],[148.17,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374520252,[[147.91,0.05014213],[147.9,6.7581],[147.88,5.31915201],[147.87,3.9276],[147.86,55.21042515]],[[147.93,5.36348267],[147.96,29.36],[147.99,360.0],[148.03,6.086],[148.15,47.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374573982,[[147.9,0.04377451],[147.86,4.0806],[147.81,31.1737],[147.78,62.0],[147.74,95.6809006]],[[147.92,0.04312751],[148.0,1.9517],[148.02,548.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374631536,[[148.06,0.04435713],[148.05,6.7515],[148.02,5.31915201],[148.01,35.2089],[147.87,13.5189]],[[148.09,12.12106343],[148.1,29.18],[148.12,4.0984],[148.17,1.986],[148.22,13.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374662554,[[147.92,3.9617],[147.9,38.46677298],[147.89,1.9159],[147.87,535.97603325],[147.84,8.30677298]],[[147.99,8.30677298],[148.01,30.16],[148.03,2.069],[148.04,360.0],[148.19,116.94648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374697389,[[147.9,0.04990217],[147.87,6.7596],[147.85,6.0236],[147.84,566.42],[147.83,8.30677298]],[[147.91,6.758],[147.93,39.66982841],[147.98,10.19637298],[148.03,20.29],[148.09,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374737306,[[147.94,6.94986436],[147.93,0.04563008],[147.91,6.758],[147.88,3.8998],[147.87,39.02973219]],[[147.95,6.7565],[147.96,0.04870441],[147.97,399.02973219],[148.01,4.0345],[148.04,344.68125014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374761834,[[147.95,6.80428596],[147.93,32.2878],[147.92,8.30973219],[147.9,2.0342],[147.71,102.41999288]],[[147.97,0.04933315],[148.0,6.7543],[148.01,30.4],[148.02,1.9612],[148.03,8.30973219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374814585,[[148.26,13.22430651],[148.25,42.64947944],[148.2,533.78],[148.18,0.0951]],[[148.34,6.7393],[148.39,51.94250651],[148.42,360.0],[148.45,535.8385],[148.53,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374825596,[[148.33,6.7392],[148.28,13.22430651],[148.27,1.9632],[148.26,48.06430651],[148.22,0.0992]],[[148.41,34.84],[148.42,363.9747],[148.43,13.22430651],[148.44,863.86],[148.46,1.17319848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374868326,[[148.53,7.1021549],[148.52,0.05155169],[148.5,13.22430651],[148.47,17.27640651],[148.45,2.0749]],[[148.55,0.04683349],[148.62,533.76],[148.64,1.1696],[148.66,59.16],[148.68,13.22430651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374908158,[[148.42,6.9509525],[148.4,0.04993643],[148.35,2.0452],[148.34,3.8045]],[[148.43,0.04481853],[148.44,6.7346],[148.46,592.58],[148.48,14.39530651],[148.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374917869,[[148.5,6.97390016],[148.49,0.04909584],[148.45,1.938],[148.44,6.7344],[148.42,13.22430651]],[[148.51,6.7313],[148.52,0.04302493],[148.53,373.22430651],[148.57,59.6],[148.59,0.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745374967495,[[148.51,1.9038],[148.5,1.9308],[148.48,1.8978],[148.45,21.42735254],[148.42,532.88]],[[148.58,21.42735254],[148.6,1.1721],[148.62,360.0],[148.63,0.0923],[148.64,532.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375004829,[[148.49,13.21450045],[148.47,3.9658],[148.4,13.21450045],[148.35,897.08]],[[148.62,373.21450045],[148.65,1.17207235],[148.66,629.3644893],[148.68,171.29464923],[148.69,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375040158,[[148.43,0.05102614],[148.39,1.9613],[148.38,2.0009],[148.36,15.29113494],[148.24,20.23]],[[148.46,0.04777842],[148.51,373.20273494],[148.53,0.4251],[148.54,13.20273494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375063087,[[148.55,0.04341936],[148.54,6.7297],[148.49,1.9758],[148.47,15.10723494],[148.41,1.17163827]],[[148.57,0.04687332],[148.58,6.7282],[148.6,13.20273494],[148.61,360.0],[148.62,533.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375105099,[[148.64,1.9411],[148.63,2.0501],[148.57,364.0]],[[148.73,6.7214],[148.75,13.20180787],[148.8,360.0],[148.81,1.9947],[148.82,13.15485919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375105796,[[148.64,1.9411],[148.63,8.7756],[148.62,2.0696],[148.61,13.15485919],[148.53,909.8607]],[[148.68,6.7239],[148.74,362.0495],[148.75,545.55485919],[148.81,330.0],[148.82,13.15485919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375160340,[[148.45,0.04482454],[148.42,2.0048],[148.41,1.9956],[148.25,20.2],[148.24,103.62410185]],[[148.47,0.04562578],[148.51,13.20890526],[148.53,360.0],[148.54,13.20890526],[148.55,0.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375178959,[[148.4,0.04866018],[148.38,1.9392],[148.35,3.948],[148.34,546.20890526],[148.3,1.17260551]],[[148.43,0.04463865],[148.46,13.20890526],[148.49,360.0],[148.52,1.1204],[148.54,14.38151077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375224085,[[148.35,6.7386],[148.34,0.04841339],[148.32,1.9818],[148.31,10.15278006],[148.27,58.5181]],[[148.36,0.04944935],[148.39,64.7169],[148.41,8.26248006],[148.42,360.0],[148.43,0.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375299238,[[148.47,7.26324265],[148.46,6.77975581],[148.38,2.0551],[148.37,1.9953],[148.33,8.25327737]],[[148.48,0.05013992],[148.5,366.732],[148.52,8.25327737],[148.53,44.74],[148.54,533.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375301839,[[148.38,2.0551],[148.37,10.24857737],[148.23,114.99145278],[148.15,60.7271]],[[148.46,8.25327737],[148.5,360.0],[148.53,44.74],[148.54,541.85327737],[148.57,6.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375367805,[[148.28,5.29328053],[148.26,1.9134],[148.25,38.18],[148.23,4.0147],[148.22,533.56]],[[148.34,5.33617158],[148.35,38.18],[148.43,380.2],[148.44,0.6491],[148.45,14.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375401936,[[148.24,0.04671781],[148.2,5.29328053],[148.17,36.96],[148.14,5.8759],[145.07,4.92792225]],[[148.26,12.03628053],[148.28,0.04961403],[148.29,36.98],[148.31,360.0],[148.38,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375434558,[[148.23,5.34506345],[148.17,4.062],[148.15,36.38],[147.97,6.742],[147.95,157.98575463]],[[148.25,0.04262877],[148.27,6.7424],[148.28,41.67328053],[148.31,360.0],[148.32,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375481894,[[148.18,0.04510676],[148.16,1.9757],[148.14,10.24967987],[148.13,38.3022],[148.0,364.0]],[[148.21,0.04918956],[148.23,8.28117987],[148.26,1.2308],[148.27,36.4344],[148.37,95.08493944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375556850,[[148.32,0.04344826],[148.29,4.81082172],[148.24,40.095],[148.18,62.0],[148.16,13.4941]],[[148.34,0.0498938],[148.35,4.81082172],[148.37,36.06],[148.38,360.0],[148.39,534.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375577269,[[148.29,0.05183327],[148.26,2.0569],[148.25,1.9474],[148.24,42.84912172],[148.2,533.92]],[[148.31,4.85755797],[148.32,36.06],[148.37,21.5593],[148.38,360.0894],[148.41,13.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375630092,[[148.14,0.05070481],[148.11,7.54094184],[148.09,1.9183],[148.08,39.9184],[148.03,13.5062]],[[148.17,0.045362],[148.2,367.54094184],[148.22,37.4681],[148.27,1.1747232],[148.28,864.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375682839,[[148.28,0.04967087],[148.26,6.85938817],[148.24,37.7438],[148.09,20.24]],[[148.3,0.05119775],[148.32,4.81198817],[148.38,395.74],[148.4,1.1736535],[148.42,534.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375695253,[[148.3,0.04959559],[148.29,4.81198817],[148.26,2.0474],[148.24,37.7438],[148.19,13.4909]],[[148.33,0.05164406],[148.35,4.81198817],[148.38,395.74],[148.39,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375750088,[[148.37,0.04546117],[148.35,4.8071188],[148.33,37.6635],[148.31,1.934],[148.27,533.9]],[[148.4,0.0462333],[148.41,4.8071188],[148.45,395.58],[148.47,1.4063],[148.5,533.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375782903,[[148.53,0.05081939],[148.5,6.7315],[148.49,40.29864721],[148.46,5.861],[148.34,20.22]],[[148.55,6.7295],[148.56,4.84425744],[148.61,395.5],[148.62,0.2128],[148.73,6.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375824239,[[148.36,6.78253181],[148.34,3.8479],[148.33,35.42],[148.26,1.17298099],[147.97,6.746]],[[148.38,0.05091965],[148.41,6.7362],[148.44,360.0],[148.45,42.92612543],[148.48,1.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375859056,[[148.49,10.12467236],[148.48,35.24],[148.38,62.0]],[[148.53,6.7307],[148.54,0.04393434],[148.56,35.32],[148.57,7.49919615],[148.59,360.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375887487,[[148.58,6.7282],[148.57,0.04694621],[148.55,35.24],[148.54,7.49629997],[148.53,1.9038]],[[148.59,0.03685563],[148.62,6.7265],[148.64,42.73629997],[148.68,360.0],[148.7,13.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375942420,[[148.55,5.907],[148.54,4.79515272],[148.53,35.12],[148.37,128.47975278],[148.32,3197.3]],[[148.6,4.79515272],[148.65,1.4959],[148.66,360.0],[148.68,35.12],[148.71,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745375981153,[[148.41,6.7359],[148.39,0.045759],[148.37,7.50687437],[148.36,35.08],[148.35,3.9147]],[[148.42,0.04447464],[148.47,360.0],[148.48,42.58687437],[148.62,6.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376008979,[[148.51,6.77551237],[148.48,37.0806],[148.47,7.49725263],[148.44,66.0658],[148.24,24.46555447]],[[148.54,6.77898725],[148.57,35.02],[148.58,367.49725263],[148.69,20.22],[148.7,95.08493944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376068010,[[148.7,0.05019609],[148.67,6.0516],[148.66,34.78],[148.65,532.92],[148.63,62.0]],[[148.72,6.0497],[148.74,7.48196033],[148.75,1.3638],[148.76,34.78],[148.78,362.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376126657,[[148.67,36.5714],[148.65,538.9724],[148.62,4.1473],[148.61,7.48196033]],[[148.7,6.0508],[148.72,7.48196033],[148.74,0.05129148],[148.77,3.9586],[148.79,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376154474,[[148.75,6.90768448],[148.72,34.46],[148.71,6.0498],[148.7,4.78477172],[148.53,61.88075067]],[[148.76,10.83277172],[148.81,2.0437],[148.83,394.46],[148.88,1.1700232],[148.9,94.10074777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376203813,[[148.7,0.0494237],[148.68,4.78477172],[148.67,34.26],[148.66,4.0183],[148.56,62.0]],[[148.73,6.09782755],[148.74,4.78477172],[148.79,3.95],[148.8,892.54],[148.82,3.23279703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376265452,[[148.87,0.05035312],[148.84,35.9599],[148.83,538.1851],[148.81,3.8599],[148.75,62.0]],[[148.89,6.08751904],[148.92,7.46107962],[148.96,367.46107962],[148.97,34.04],[148.99,3.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376293875,[[148.78,6.77934618],[148.77,35.8982],[148.76,536.81674033],[148.74,2.0177],[148.69,1.994]],[[148.81,4.77674033],[148.85,33.98],[148.88,1.9892],[148.89,363.8935],[148.94,531.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376330999,[[148.69,33.94],[148.66,6.65154033],[148.65,4.0088]],[[148.72,6.05],[148.73,4.77674033],[148.78,33.94],[148.8,3.8216],[148.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376377026,[[148.61,0.04547878],[148.55,3.8683],[148.54,35.7247],[148.52,7.48151227],[147.16,2.50742789]],[[148.62,6.0537],[148.63,7.48151227],[148.64,0.04753743],[148.66,33.92],[148.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376410747,[[148.76,0.04486541],[148.74,6.0487],[148.71,33.74],[148.7,9.38863028],[148.59,364.0]],[[148.79,0.04288358],[148.81,43.14143028],[148.84,3.9492],[148.85,360.0],[148.93,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376453075,[[148.56,11.50865763],[148.55,36.18],[148.53,534.3856],[148.48,20.77428797],[148.42,364.0]],[[148.61,0.04300964],[148.67,367.48418345],[148.69,38.1751],[148.72,7.48418345],[150.09,2.47260617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376470492,[[148.53,6.10555444],[148.51,40.2335],[148.49,7.48418345],[148.47,63.956],[148.46,532.84]],[[148.57,6.1061816],[148.59,7.48418345],[148.62,2.0327],[148.63,4.0467],[149.03,495.28847997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376532824,[[148.86,6.0437],[148.85,0.0451994],[148.83,7.49302597],[148.81,2.0709],[148.8,33.8]],[[148.88,0.04642289],[148.91,360.0],[148.93,7.49302597],[148.94,33.78],[148.95,5.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376585060,[[148.88,6.0429],[148.87,0.05088391],[148.84,38.55406358],[148.83,3.9507],[148.82,1.8898]],[[148.9,4.81889066],[148.92,6.0418],[148.95,33.76],[148.96,360.0],[149.02,12.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376597072,[[148.91,10.81596358],[148.9,0.04683078],[148.89,39.7358],[148.78,364.0]],[[148.92,8.105e-05],[149.0,6.0384],[149.01,2.0643],[149.03,1.9919],[149.13,238.6383189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376651925,[[148.83,6.0452],[148.82,0.04299275],[148.79,53.04496369],[148.78,2.0485],[148.6,86.92101049]],[[148.84,0.05144038],[148.88,41.82],[148.9,7.45316369],[148.91,365.9772],[148.96,8.62257747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376683541,[[148.85,0.05123973],[148.83,6.0449],[148.82,41.78],[148.78,3.8271],[148.77,539.07316369]],[[148.87,6.0439],[148.88,0.043848],[148.89,9.45506369],[148.92,360.0],[148.93,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376724874,[[148.85,6.89298465],[148.81,6.046],[148.79,37.7],[148.78,1.9832],[148.74,62.0]],[[148.86,6.044],[148.88,7.51069727],[148.92,360.0],[148.93,41.74],[148.94,1.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376759301,[[148.77,4.78075707],[148.75,35.22],[148.71,5.8495],[148.7,531.98],[148.57,69.43801049]],[[148.84,4.78075707],[148.87,360.0],[148.88,35.22],[148.9,531.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376821941,[[148.66,0.04590457],[148.64,47.02845707],[148.6,3.7839],[148.56,12.1122]],[[148.68,6.0513],[148.69,4.78075707],[148.73,34.26],[148.77,360.0],[148.8,18.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376839856,[[148.66,0.04590457],[148.63,4.78075707],[148.6,39.9564],[148.59,532.4],[148.56,12.1124]],[[148.68,4.82715889],[148.71,360.0],[148.72,3.9678],[148.73,34.26],[148.76,532.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376892895,[[148.41,6.10780462],[148.4,4.78075707],[148.38,3.8913],[148.37,34.18],[148.31,13.30464502]],[[148.44,4.82913208],[148.48,34.18],[148.51,1.9174],[148.55,1.17260551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376956537,[[148.46,6.0602],[148.44,0.04971486],[148.41,4.78075707],[148.4,34.04],[148.39,2.0758]],[[148.47,0.05057967],[148.48,4.78075707],[148.51,6.0585],[148.52,34.12],[148.55,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745376969351,[[148.52,7.01983259],[148.51,0.05118634],[148.47,33.94],[148.45,6.85715707]],[[148.53,4.78075707],[148.54,6.099732],[148.56,35.9432],[148.61,3.9683],[148.64,96.62724205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377051215,[[148.48,0.04279083],[148.46,6.0602],[148.43,33.72],[148.41,3.9328],[148.35,1.17223027]],[[148.49,11.54590895],[148.5,0.04553626],[148.54,360.0],[148.55,5.8503],[148.56,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377115356,[[148.5,7.01585353],[148.49,0.05154104],[148.47,6.0598],[148.44,5.4889634],[148.43,33.52]],[[148.51,45.33209081],[148.55,360.0],[148.58,342.1113],[148.59,1.17211182],[148.62,6.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377165791,[[148.45,6.11126346],[148.44,1.9885],[148.43,33.26]],[[148.48,0.04803406],[148.49,11.5479634],[148.51,360.0],[148.52,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377208018,[[148.38,6.0635],[148.37,0.04466217],[148.33,6.1096],[148.32,33.14]],[[148.4,0.04260201],[148.42,38.6289634],[148.43,6.0616],[148.44,360.0],[148.45,3.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377227728,[[148.47,0.04525334],[148.43,9.3163634],[148.42,33.02],[148.26,94.43782183]],[[148.5,398.56012799],[148.56,6.1554],[148.57,1.17234874],[148.63,47.65429513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377318905,[[148.31,0.04664372],[148.28,5.4889634],[148.27,32.68],[148.25,5.9577],[148.15,20.21]],[[148.34,11.60265818],[148.39,362.075],[148.4,32.78],[148.41,533.78],[148.48,364.84555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377350631,[[148.45,6.0604],[148.44,0.04341836],[148.43,5.4889634],[148.42,32.54],[148.39,1.9972]],[[148.47,0.0488419],[148.49,44.1082634],[148.52,360.0],[148.66,18.1571],[148.68,95.08436494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377362341,[[148.44,0.04961366],[148.4,5.4889634],[148.38,3.8949],[148.37,32.42],[148.33,1.9424]],[[148.46,5.53255812],[148.48,360.0],[148.49,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377442319,[[148.47,5.53336401],[148.42,32.18],[148.41,62.0],[148.4,3.9461]],[[148.5,0.04761769],[148.52,5.4889634],[148.54,360.0],[148.57,2.0236],[148.58,535.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377467438,[[148.57,0.04923529],[148.55,7.3821634],[148.54,4.0572],[148.52,32.18],[148.45,1.1713425]],[[148.6,0.02871372],[148.61,5.4889634],[148.63,32.18],[148.64,361.9853],[148.7,13.2724425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377517782,[[148.46,0.04679171],[148.43,5.4889634],[148.41,31.88],[148.39,6.0155],[148.37,1.17219078]],[[148.49,0.04743452],[148.5,5.4889634],[148.53,360.0],[148.54,37.9387],[148.68,29.49106144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377575622,[[148.41,0.0515653],[148.4,6.0625],[148.36,37.3089634],[148.35,1.924],[148.27,1.1727043]],[[148.42,5.4889634],[148.43,0.05100944],[148.46,31.82],[148.48,360.0],[148.6,159.0922126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377601934,[[148.35,0.0437341],[148.31,37.2089634],[148.3,1.9187],[148.29,3.8356]],[[148.36,5.4889634],[148.38,37.83245226],[148.41,361.8835],[148.44,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377664681,[[148.43,0.04788891],[148.41,6.0622],[148.39,3.9246],[148.38,37.0089634],[148.31,75.30512527]],[[148.44,5.4889634],[148.45,6.0607],[148.46,0.04566333],[148.48,360.0],[148.49,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377704319,[[148.42,6.0619],[148.4,0.04298803],[148.39,5.4889634],[148.38,33.5102],[148.32,4.0109]],[[148.43,0.04690031],[148.46,5.4889634],[148.48,391.38],[148.5,1.9789],[148.53,533.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377788775,[[148.33,0.04620287],[148.3,5.954],[148.29,31.3],[148.26,8.58366629],[148.22,13.31345671]],[[148.36,6.11588561],[148.38,8.58366629],[148.39,31.3],[148.42,537.6191],[148.44,3.18115671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377806190,[[148.29,6.0672],[148.27,0.04973761],[148.24,39.83687954],[148.23,5.7237],[148.21,533.66]],[[148.3,0.05177479],[148.35,399.83687954],[148.38,2.0276],[148.4,8.59687954],[148.46,94.73556367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377880753,[[148.36,6.0643],[148.35,31.08328732],[148.34,5.50447887],[148.31,5.7983],[148.25,63.17298099]],[[148.37,0.04529941],[148.39,5.50447887],[148.41,6.0626],[148.42,31.12],[148.45,893.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377904467,[[148.31,0.04848062],[148.28,5.50447887],[148.27,31.04],[148.26,5.8831],[148.09,195.9500327]],[[148.33,0.04361072],[148.35,5.50447887],[148.37,31.04],[148.41,363.8865],[148.45,535.13329737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745377967918,[[148.29,0.04651979],[148.27,6.068],[148.25,5.50447887],[148.24,1.909],[148.23,32.8796]],[[148.3,11.57127887],[148.32,0.05047941],[148.33,30.92],[148.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378049167,[[148.17,0.0474937],[148.16,6.0725],[148.13,5.50447887],[148.12,30.78],[148.09,6.0149]],[[148.18,5.50447887],[148.19,6.0715],[148.2,0.04821247],[148.22,30.78],[148.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378073886,[[148.22,0.04782602],[148.21,6.0704],[148.19,5.50447887],[148.17,30.62],[148.15,63.9081]],[[148.24,6.11285602],[148.26,5.50447887],[148.27,390.62],[148.31,2.0273],[148.36,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378138836,[[148.17,0.04494182],[148.16,6.0724],[148.13,5.50447887],[148.12,564.64],[148.1,3.8815]],[[148.19,0.04764895],[148.2,11.57547887],[148.22,30.46],[148.25,365.9275],[148.29,1.17454478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378184857,[[148.23,0.05073863],[148.19,11.57567887],[148.17,5.9501],[148.16,30.34],[148.13,62.0]],[[148.24,11.57367887],[148.25,0.04743223],[148.26,30.4],[148.29,360.0],[148.41,95.17794947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378234702,[[148.24,5.50447887],[148.23,6.0695],[148.22,6.1202],[148.2,30.3],[148.12,12.1483]],[[148.28,6.0677],[148.3,539.72447887],[148.31,32.1582],[148.34,363.9216],[148.35,1.17402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378306268,[[148.22,6.11468635],[148.21,5.50447887],[148.2,30.18],[147.98,205.00505612]],[[148.24,0.05012531],[148.26,11.57317887],[148.29,390.18],[148.3,5.8514],[148.32,557.05451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378353307,[[148.22,0.05077788],[148.2,6.0709],[148.17,11.50727887],[148.16,30.06]],[[148.23,6.0697],[148.24,5.55127918],[148.28,396.0079],[148.32,557.05451],[148.35,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378402244,[[148.25,6.0688],[148.24,0.05031184],[148.23,31.8398],[148.22,534.04],[148.21,5.50447887]],[[148.26,0.04769831],[148.27,5.50447887],[148.3,6.0669],[148.33,5.789],[148.34,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378442586,[[148.45,29.82],[148.44,6.0445],[148.39,8.57139558]],[[148.52,8.57139558],[148.53,0.0472983],[148.55,35.7493],[148.56,8.57139558],[148.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378510842,[[148.32,5.49140295],[148.31,31.8159],[148.28,1.9271],[148.19,522.60564489]],[[148.38,5.49140295],[148.39,35.9034],[148.41,1.9622],[148.47,13.29309848],[148.52,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378546658,[[148.36,29.8],[148.35,5.49140295],[148.34,533.56],[148.32,4.0753],[148.3,8.97968435]],[[148.44,5.53420598],[148.46,4.0826],[148.47,360.0],[148.48,29.8],[148.53,1.17260551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378616703,[[148.41,0.04934269],[148.4,5.49140295],[148.36,29.68],[148.33,539.4994],[148.25,23.8832402]],[[148.43,0.04578277],[148.45,360.0],[148.46,5.49140295],[148.49,31.6714],[148.53,1.17264502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378637423,[[148.45,0.05068853],[148.41,11.55350295],[148.4,29.66],[148.35,4.0765],[148.28,371.96108006]],[[148.46,11.55160295],[148.47,1.9778],[148.48,29.7025464],[148.52,360.0],[148.53,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378729492,[[148.56,0.04431626],[148.55,5.49140295],[148.54,29.5],[148.53,1.9438],[148.52,1.9296]],[[148.61,5.49140295],[148.63,29.5],[148.64,360.0],[148.65,539.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378794737,[[148.56,11.54760295],[148.55,0.05039577],[148.52,31.4041],[148.5,2.0687],[148.44,1.17151995]],[[148.57,0.04653607],[148.59,6.055],[148.6,5.49140295],[148.62,29.38],[148.66,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378854502,[[148.59,0.05186498],[148.58,6.0553],[148.56,34.73140295],[148.51,5.8315],[148.46,7.96108006]],[[148.62,5.49140295],[148.64,29.24],[148.65,360.0],[148.66,1.972],[148.7,532.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378899239,[[148.63,7.10627514],[148.6,35.2144],[148.59,7.50500295],[148.51,1.17096807],[148.49,93.84432026]],[[148.64,6.0529],[148.65,0.04892092],[148.66,5.49140295],[148.69,29.16],[148.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378975573,[[148.62,0.04251871],[148.61,5.49140295],[148.59,28.94],[148.58,2.0754],[148.57,3.9789]],[[148.64,0.04300299],[148.68,5.49140295],[148.69,28.94],[148.72,363.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745378988978,[[148.76,7.01994893],[148.75,0.04673075],[148.73,6.0492],[148.72,28.86],[148.71,5.49140295]],[[148.77,6.0479],[148.78,5.49140295],[148.8,1.9478],[148.81,32.7749],[148.89,176.75901578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379063933,[[148.65,28.72],[148.63,11.46240295],[148.55,428.85933287]],[[148.68,5.49140295],[148.73,5.8988],[148.74,28.72],[148.8,380.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379123773,[[148.55,0.04620251],[148.53,28.66],[148.5,6.0583],[148.48,11.60370295],[148.38,185.97299249]],[[148.56,6.0562],[148.57,5.49140295],[148.58,0.04305558],[148.61,28.66],[148.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379140682,[[148.62,34.6737],[148.61,0.0503392],[148.59,5.49140295],[148.56,535.0107],[148.55,3.8149]],[[148.63,0.0506191],[148.65,6.0528],[148.66,5.49140295],[148.69,361.9744],[148.7,3.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379221243,[[148.67,6.0513],[148.66,0.04681822],[148.65,7.45210295],[148.64,28.52],[148.61,536.3387]],[[148.69,0.04360805],[148.7,5.49140295],[148.76,4.0949],[148.77,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379289009,[[148.65,6.0522],[148.63,33.89140295],[148.59,1.9423],[148.58,3.8997],[148.53,12.1146]],[[148.69,5.49140295],[148.71,1.965],[148.73,28.4],[148.74,534.7355],[148.75,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379326433,[[148.71,7.17635008],[148.69,0.04861926],[148.68,6.0512],[148.65,28.32],[148.64,5.49140295]],[[148.72,11.54130295],[148.74,360.0],[148.75,32.2705],[148.77,2.0117],[148.8,1.17041671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379372376,[[148.69,3.9207],[148.68,33.77140295],[148.63,1.9176],[148.57,376.1111]],[[148.75,5.49140295],[148.79,363.8299],[148.81,28.28],[148.84,1.17020025],[148.85,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379438026,[[148.85,34.1843],[148.84,5.54093992],[148.81,532.02],[148.79,40.57285],[148.71,31.84432026]],[[148.89,6.0431],[148.91,7.52600295],[148.93,3.942],[148.94,360.0],[148.95,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379459039,[[148.86,28.08],[148.84,6.0445],[148.82,7.41980295],[148.77,1.7113]],[[148.88,6.0435],[148.89,5.49140295],[148.94,28.08],[148.96,1.9502],[148.97,4.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379520187,[[148.91,6.89212153],[148.9,0.04399127],[148.88,28.04],[148.87,6.0434],[148.86,5.49140295]],[[148.92,11.53320295],[148.93,0.04383654],[148.98,2.0419],[148.99,28.04],[149.02,12.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379578339,[[148.89,7.06416377],[148.88,0.04593501],[148.87,27.96],[148.86,6.044],[148.85,2.0145]],[[148.9,11.58482436],[148.94,366.0138],[148.95,27.96],[150.36,2.4661961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379598859,[[148.93,6.96134637],[148.91,28.0109071],[148.9,6.0422],[148.87,5.49140295],[148.85,2.0787]],[[148.94,5.49140295],[148.95,6.0405],[148.98,387.96],[149.03,531.72],[149.09,24.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379685315,[[148.93,6.041],[148.92,27.92417999],[148.9,5.49140295],[148.86,531.6],[148.84,3.8947]],[[148.97,11.57586201],[149.01,27.84],[149.02,6.0271],[149.06,12.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379692015,[[148.96,6.0399],[148.95,0.04736805],[148.94,5.49140295],[148.93,1.9797],[148.92,27.88]],[[148.97,0.04455906],[148.99,5.49140295],[149.01,27.84],[149.02,6.0271],[149.06,12.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379731354,[[149.06,7.0217714],[149.04,33.7763],[149.01,11.35620295],[148.91,1.16766768],[146.72,594.77116837]],[[149.08,6.0354],[149.14,27.74],[149.15,1.16766768],[149.17,6.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379804890,[[148.97,560.68],[148.94,5.49140295],[148.92,1.8973],[148.91,3.9189],[148.89,61.63878259]],[[149.0,5.49140295],[149.05,6.1531],[149.06,29.2],[149.09,360.0],[149.12,531.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379823602,[[148.97,0.04538582],[148.94,35.2407],[148.91,9.41030295],[148.86,2.0213],[147.52,2.45162264]],[[148.98,11.53050295],[149.0,0.04254931],[149.04,360.0],[149.05,35.3531],[149.11,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379872628,[[148.99,6.0387],[148.98,28.66629232],[148.97,5.49140295],[148.92,1.9407],[148.91,15.8679]],[[149.0,0.04977239],[149.04,5.49140295],[149.08,388.64],[149.09,5.9902],[149.16,12.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379976214,[[148.91,0.04723698],[148.89,6.0427],[148.88,27.74],[148.85,5.49140295],[148.81,537.454]],[[148.92,11.53290295],[148.93,0.04633475],[148.97,5.9264],[148.98,27.74],[149.0,1.16890315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745379990834,[[148.91,0.04723698],[148.88,33.783],[148.87,5.49140295],[148.84,531.68],[148.81,5.814]],[[148.92,11.53290295],[148.93,0.04633475],[148.97,5.9264],[148.98,27.74],[149.01,1.16886388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380065482,[[149.0,6.0383],[148.99,5.49140295],[148.98,0.04342323],[148.96,5.8044],[148.95,27.68]],[[149.01,0.04054555],[149.04,5.49140295],[149.05,27.68],[149.08,362.0619],[149.12,1.1679812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380096708,[[148.97,0.04935167],[148.95,6.04],[148.94,5.49140295],[148.93,27.58],[148.91,1.984]],[[149.0,5.53726531],[149.02,5.9425],[149.03,27.58],[149.07,361.16833412],[151.81,4.93298224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380179083,[[149.0,11.52970295],[148.98,27.531446],[148.94,2.0784],[148.93,4.1264],[148.92,531.34]],[[149.01,0.04792498],[149.05,11.52780295],[149.08,360.0],[149.09,29.4836],[149.12,1.1679812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380249534,[[149.04,0.04925951],[149.03,6.037],[149.0,34.85390295],[148.95,4.018],[147.6,2.45162264]],[[149.07,5.53636203],[149.08,3.8798],[149.09,1.9977],[149.1,27.38],[149.16,532.40774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380267746,[[149.12,6.98568144],[149.1,0.0431924],[149.08,27.28],[149.06,5.49140295],[149.05,1.9486]],[[149.13,5.49140295],[149.14,9.9227],[149.16,27.28],[149.19,360.0],[149.25,12.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380329395,[[149.21,6.82801962],[149.18,0.04596433],[149.16,2.0663],[149.15,5.49140295],[149.14,27.18]],[[149.22,11.52100295],[149.23,27.18],[149.24,360.0],[149.25,530.84],[149.29,4.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380364518,[[149.12,6.0334],[149.1,0.04325546],[149.09,27.18],[149.03,62.0]],[[149.13,0.04619375],[149.16,11.52340295],[149.18,27.16],[149.2,4.0132],[149.35,94.89228519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380411552,[[149.13,6.0328],[149.12,0.04800932],[149.11,5.49140295],[149.1,27.12],[149.05,1.9238]],[[149.15,0.02082681],[149.17,6.0315],[149.18,32.9592],[149.19,360.0],[149.23,1.16709986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380469990,[[149.27,6.027],[149.25,27.08617413],[149.24,5.49140295],[149.23,2.014],[149.22,4.0515]],[[149.31,371.51730295],[149.34,5.9947],[149.35,27.04],[149.38,1.16598539],[149.39,530.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380542050,[[149.2,0.04756913],[149.19,28.14],[149.18,11.52210295],[149.11,62.0],[149.1,1.16643483]],[[149.22,6.07470477],[149.23,5.49140295],[149.26,27.54],[149.28,3.9115],[149.32,363.17633483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380555364,[[149.28,0.04659003],[149.25,33.03140295],[149.24,1.9465],[149.19,62.0]],[[149.31,0.04654602],[149.33,33.565],[149.37,362.0566],[149.38,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380607311,[[149.42,0.04802434],[149.41,27.0]],[[149.44,0.05027418],[149.45,5.49140295],[149.47,3.9493],[149.48,2.0726],[149.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380682962,[[149.26,0.04452148],[149.22,32.51140295],[149.2,1.909],[149.15,1.16602446]],[[149.28,5.49140295],[149.29,0.04494447],[149.32,27.02],[149.33,3.9499],[149.37,1.16602446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380715982,[[149.14,6.0326],[149.13,0.05003415],[149.1,27.0],[149.08,5.49140295],[149.07,1.9512]],[[149.15,5.5354408],[149.17,6.0314],[149.21,3.9526],[149.22,360.0],[149.23,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380775532,[[149.2,6.0301],[149.15,0.04265502],[149.13,32.45140295],[149.1,1.9713],[149.07,531.9866499]],[[149.22,360.0],[149.23,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380821668,[[149.19,6.0306],[149.17,26.99126098],[149.15,9.56140295],[149.14,2.0005],[149.09,13.23519348]],[[149.2,0.04459546],[149.22,5.49140295],[149.24,6.0287],[149.25,5.9971],[149.26,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380857601,[[149.26,6.06997313],[149.23,32.39140295],[149.22,2.0446]],[[149.29,0.04450796],[149.3,5.49140295],[149.33,26.88],[149.35,3.9152],[149.37,361.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380924958,[[149.19,6.0306],[149.18,0.04647411],[149.15,5.49140295],[149.14,26.88],[149.12,1.9652]],[[149.2,5.53368795],[149.22,26.88],[149.24,5.9644],[149.25,366.0283],[149.29,1.16663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745380964590,[[149.25,0.04628711],[149.21,6.0296],[149.2,28.9234],[149.19,9.42390295],[149.13,62.0]],[[149.26,11.51920295],[149.27,0.04943227],[149.29,26.86],[149.31,4.1003],[149.33,1.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381007819,[[149.26,6.0278],[149.25,0.04393471],[149.23,32.29140295],[149.19,5.7251],[149.1,20.1]],[[149.27,0.04443581],[149.29,5.49140295],[149.31,6.026],[149.32,28.701],[149.33,3.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381064665,[[149.1,6.0342],[149.09,26.8],[149.08,0.04585832],[149.07,5.49140295],[149.05,530.48]],[[149.11,0.05047238],[149.14,11.52430295],[149.16,26.78],[149.18,2.0301],[149.23,1.167139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381093690,[[149.05,6.07828995],[149.02,26.78],[148.99,533.0073],[148.98,65.9092]],[[149.07,5.53811679],[149.11,1.962],[149.12,26.78],[149.14,360.0],[149.18,1.16756974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381181070,[[149.19,6.0306],[149.17,5.53630943],[149.15,26.66],[149.12,5.8854],[149.05,20.12]],[[149.2,0.05132133],[149.21,5.49140295],[149.25,36.5807],[149.26,360.0],[149.34,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381248915,[[149.39,0.04906431],[149.36,5.49140295],[149.35,28.5123],[149.3,65.9531],[149.28,7.86992742]],[[149.41,5.49140295],[149.43,6.0211],[149.45,28.4638],[149.46,1.9382],[149.62,112.93228519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381307264,[[149.37,6.07165076],[149.36,26.44],[149.35,1.9723],[149.34,529.84],[149.33,5.49140295]],[[149.39,5.49140295],[149.4,6.0222],[149.43,2.0643],[149.44,26.44],[149.48,361.1652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381362407,[[149.41,0.04929791],[149.4,6.022],[149.37,26.36],[149.36,9.38290295],[149.32,1.9446]],[[149.43,11.51240295],[149.48,386.38],[149.49,1.9563],[149.66,121.85489678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381461981,[[149.39,6.0225],[149.37,26.28328886],[149.36,5.49140295],[149.35,1.8818],[149.33,2.0377]],[[149.4,0.04751255],[149.42,5.49140295],[149.43,6.0212],[149.46,362.0761],[149.47,30.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381498018,[[149.29,5.49140295],[149.28,26.2],[149.26,1.9606],[149.25,2.0762]],[[149.35,5.49140295],[149.37,6.0236],[149.38,26.18],[149.39,1.9385],[149.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381556861,[[149.15,0.05023533],[149.14,32.4325],[149.12,33.29092437],[149.11,598.60545169],[149.04,295.9293739]],[[149.17,5.49140295],[149.18,6.07478011],[149.24,26.4],[149.26,4.0488],[149.28,361.16680637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381612405,[[149.41,6.0217],[149.37,26.16],[149.35,5.49140295],[149.3,4.0955],[149.29,594.0977]],[[149.42,7.52900295],[149.44,26.18],[149.48,3.8538],[149.49,360.0],[149.56,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381646940,[[149.39,6.0225],[149.37,0.043172],[149.35,5.49140295],[149.34,26.16],[149.31,12.0511]],[[149.4,5.53866283],[149.43,6.0209],[149.46,32.1177],[149.51,531.36497054],[149.61,158.3326546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381746526,[[149.42,0.04311355],[149.38,31.55140295],[149.36,1.938]],[[149.44,5.5396371],[149.48,2.0632],[149.49,3.9027],[149.5,386.08],[149.66,125.74049278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381754528,[[149.46,0.04859476],[149.42,26.08],[149.41,7.39030295],[149.4,1.921],[149.32,31.33702437]],[[149.48,5.49140295],[149.52,1.9744],[149.53,557.7297],[149.56,360.0],[149.72,107.07958174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381831891,[[149.31,26.02],[149.27,7.42630295],[149.26,65.8091]],[[149.32,5.49140295],[149.37,0.04246203],[149.42,387.891],[149.48,1.16534115],[149.5,12.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381917274,[[149.09,26.0],[149.08,7.81312995],[149.07,23.43938986],[149.06,62.50503962],[149.04,5.49140295]],[[149.14,5.54010829],[149.18,2.0251],[149.19,28.0184],[149.2,1.9382],[149.25,13.22264115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745381926880,[[149.06,25.98],[149.03,1.8809],[149.02,530.72],[149.01,5.49140295],[148.99,71.80082995]],[[149.08,5.49140295],[149.12,361.8813],[149.14,3.9899],[149.15,25.98],[149.2,542.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382025967,[[148.87,563.3826],[148.84,2.0526],[148.82,5.49140295],[148.81,33.31271981]],[[148.89,5.53762061],[148.92,6.0413],[148.93,3.8736],[148.96,2.0669],[148.97,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382078808,[[148.82,6.045],[148.81,25.92],[148.79,531.52],[148.76,9.34000295],[147.53,0.06778282]],[[148.83,5.49140295],[148.84,0.04266025],[148.86,7.9211],[148.87,4.1447],[148.88,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382128647,[[148.78,0.04331631],[148.77,6.0467],[148.72,28.93079281],[148.71,82.60106139],[148.7,97.90925944]],[[148.8,5.53717591],[148.82,6.0453],[148.87,387.9533],[149.02,6.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382158774,[[148.78,6.0466],[148.77,25.92243218],[148.74,531.98],[148.73,5.49140295],[148.66,32.42232669]],[[148.79,5.5389032],[148.83,6.045],[148.85,27.899],[148.86,362.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382230818,[[148.91,31.84576451],[148.86,5.49140295],[148.81,3.9739],[148.8,45.03650097],[148.77,457.75755944]],[[148.93,5.49140295],[148.94,6.08615841],[148.99,4.005],[149.01,3.02795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382243139,[[148.84,25.76],[148.82,7.36990295],[148.8,7.94414805],[148.79,23.83244417],[148.76,63.16892278]],[[148.88,5.49140295],[148.89,6.0422],[148.91,2.0113],[148.92,1.9803],[148.93,1.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382324502,[[148.74,0.04644051],[148.71,25.72],[148.7,6.0497],[148.68,539.59680295],[148.63,12.1052]],[[148.75,11.53920295],[148.77,0.04335212],[148.78,5.8805],[148.8,360.0],[148.81,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382383538,[[148.63,6.0525],[148.62,25.7],[148.58,5.95],[148.57,8.55525975],[148.53,532.26]],[[148.67,14.60665975],[148.69,25.7],[148.7,364.0401],[148.71,1.9342],[148.72,338.55525975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382401461,[[148.59,0.04342382],[148.57,25.68],[148.53,546.84499631],[148.48,40.33588853]],[[148.61,0.04769873],[148.64,10.51549631],[148.65,2.0113],[148.67,385.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382437784,[[148.61,6.0535],[148.59,0.04906289],[148.58,25.68],[148.55,541.09960301],[148.54,3.9743]],[[148.62,0.0466941],[148.66,14.61120301],[148.67,25.68],[148.69,1.8793],[148.87,158.3326546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382539452,[[148.8,6.08839012],[148.78,25.62],[148.76,5.47909734],[148.73,532.0],[148.67,63.55318446]],[[148.82,5.52326394],[148.83,6.0447],[148.86,1.8772],[148.87,360.0],[148.88,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382560370,[[148.87,0.04403197],[148.84,25.58],[148.81,5.47909734],[148.79,5.8265],[148.73,615.74318446]],[[148.88,5.47909734],[148.9,0.04546436],[148.95,1.8921],[148.96,387.5936],[148.99,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382613221,[[148.78,25.58437812],[148.77,6.0469],[148.75,3.7976],[148.74,1.9843],[148.73,537.31909734]],[[148.8,11.57601788],[148.85,3.8988],[148.86,361.9003],[148.87,25.54],[148.91,533.00972824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382664365,[[148.74,0.04525081],[148.72,25.54],[148.71,7.51799734],[148.63,25.00240837],[147.58,10000.0]],[[148.76,5.5276338],[148.77,6.0471],[148.81,25.54],[148.83,360.0],[148.88,1.1700232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382715306,[[148.96,31.499],[148.92,531.74],[148.91,12.36540543],[148.8,8.51800543],[148.77,7.94414805]],[[149.01,6.0377],[149.03,8.51800543],[149.07,31.466],[149.09,360.0],[149.1,531.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382770253,[[149.78,25.34661108],[149.73,4.0921],[149.69,33.75060844],[149.67,529.62]],[[149.81,0.04270378],[149.85,13.58060844],[149.87,25.3],[149.91,5.9008],[149.99,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382784459,[[149.85,25.26],[149.83,4.124],[149.79,13.58060844],[149.76,528.6],[149.75,12.0148]],[[149.93,13.58060844],[149.95,3.8105],[149.99,373.58060844],[150.03,1.16094811],[150.04,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382828091,[[149.76,0.04855563],[149.71,6.0088],[149.69,556.0875],[149.68,3.9745],[149.62,12.0253]],[[149.77,6.0066],[149.78,13.58060844],[149.79,25.62899346],[149.82,1.9838],[149.83,373.58060844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382878024,[[149.7,6.0092],[149.67,26.22],[149.65,8.43438928],[149.64,1.9523],[149.6,10.40088928]],[[149.75,8.0398],[149.76,34.65438928],[149.78,3.9061],[149.83,859.1],[149.84,8.43438928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382898650,[[149.8,26.2],[149.76,528.86],[149.75,1.8991],[149.74,2.0381],[149.73,13.48939054]],[[149.86,13.48939054],[149.87,26.2],[149.88,2.0691],[149.9,3.7908],[149.92,373.48939054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382959100,[[149.8,0.04622775],[149.78,32.5535],[149.77,4.0217],[149.73,10.4180862],[149.71,13.3532]],[[149.82,6.672],[149.83,0.04433332],[149.85,8.4219862],[149.87,5.7905],[149.88,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745382989425,[[149.96,0.05128353],[149.94,32.1462],[149.93,2.0309],[149.92,527.98],[149.88,13.44669637]],[[149.99,0.0424733],[150.02,19.36369637],[150.03,25.48],[150.07,360.0],[150.12,13.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383018541,[[149.71,25.32],[149.7,6.6768],[149.67,5.8318],[149.65,542.04669637],[149.55,48.88504712]],[[149.74,6.6755],[149.77,13.44669637],[149.78,0.04988024],[149.81,25.32],[149.82,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383059863,[[149.79,0.04821397],[149.77,25.32],[149.74,13.44669637],[149.72,4.0564],[149.68,13.44669637]],[[149.81,0.04314261],[149.86,40.70589637],[149.95,528.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383124399,[[149.95,0.04787772],[149.93,6.6669],[149.9,29.1283],[149.88,2.0027],[149.86,8.41589368]],[[149.97,8.45822647],[150.01,25.3],[150.04,360.0],[150.06,1.16077385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383138810,[[149.87,0.04819045],[149.86,6.6699],[149.85,25.3],[149.81,12.37339368],[149.8,528.12]],[[149.9,0.04873848],[149.92,8.41589368],[149.95,25.3],[149.97,360.0],[149.98,528.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383194972,[[149.85,6.6705],[149.84,0.04819457],[149.83,25.3],[149.8,2.054],[149.79,8.41356057]],[[149.86,0.04348827],[149.92,12.41276057],[149.94,27.3326],[150.06,26.6455],[150.07,94.54546321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383224499,[[149.83,25.28],[149.8,1.9509],[149.78,532.3223],[149.76,16.20322858],[149.75,23.36881193]],[[149.86,8.41362461],[149.91,5.8478],[149.92,33.69362461],[149.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383280947,[[149.93,6.6669],[149.91,25.30652141],[149.89,7.2654453],[149.86,531.9975],[149.81,365.160619]],[[149.94,0.04256131],[149.96,5.3814453],[150.0,6.664],[150.01,5.9133],[150.07,528.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383342798,[[149.93,0.0472965],[149.9,31.8881],[149.89,528.04],[149.87,5.3814453],[149.81,63.16090938]],[[149.94,6.6665],[149.95,5.3814453],[149.96,0.04642367],[149.99,360.0],[150.0,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383374422,[[149.85,5.3814453],[149.83,25.24],[149.82,528.28],[149.81,5.9933],[149.76,13.3487]],[[149.91,5.3814453],[149.92,6.6675],[149.95,5.8796],[149.96,385.22],[150.01,1.16110305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383407954,[[149.92,25.22],[149.89,8.41167203],[149.84,14.27467203]],[[149.98,8.41167203],[150.02,25.22],[150.03,363.7951],[150.04,1.9097],[150.08,338.41167203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383457484,[[150.76,21.60358327],[150.74,27.42],[150.72,21.60358327],[150.69,20.02],[150.67,526.56]],[[150.96,43.20716654],[151.04,49.02358327],[151.05,533.18],[151.17,3159.4],[151.25,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383477495,[[150.89,10.70476502],[150.81,87.67421518],[150.8,2.0002],[150.78,47.15183185],[150.77,164.29087643]],[[150.9,28.46],[150.92,21.60358327],[150.93,525.04],[150.95,21.60358327],[151.01,251.32072998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383509221,[[150.69,0.05102331],[150.64,21.60358327],[150.63,62.0],[150.62,1.8602],[150.61,30.7075]],[[150.73,0.04409805],[150.74,6.6315],[150.75,525.18],[150.85,115.01],[150.96,21.60358327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383553052,[[150.3,0.04950922],[150.29,15.82582825],[150.28,22.68017582],[150.26,66.60710467],[150.24,91.11645701]],[[150.33,27.42],[150.34,0.0487002],[150.36,13.38438896],[150.38,1.9768],[150.39,539.62438896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383574565,[[150.11,7.5600586],[150.1,22.68017582],[150.09,60.74430467],[150.08,3.8749],[150.07,112.70931484]],[[150.17,27.44],[150.18,21.76466219],[150.21,526.92],[150.24,21.76466219],[150.28,39.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383625912,[[150.52,6.6408],[150.46,29.34],[150.4,527.28],[150.32,13.42340655],[150.26,124.0]],[[150.53,222.51503257],[150.61,14.6302],[150.66,29.34],[150.68,540.70340655],[150.72,13.42340655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383662327,[[150.43,25.75323986],[150.41,3.9292],[150.39,3.963],[150.38,30.5],[150.29,237.68455215]],[[150.51,30.5],[150.56,525.96],[150.58,21.65863986],[150.62,124.12578345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383694553,[[150.48,0.05051682],[150.45,3.9716],[150.41,21.4987047],[150.4,393.44],[150.33,588.06]],[[150.49,36.0821],[150.51,0.04663676],[150.54,526.06],[150.56,13.3577047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383727694,[[150.54,3.11907228],[150.52,0.0492342],[150.45,29.1],[150.42,3.8582],[150.27,66.16927004]],[[150.56,29.1],[150.57,539.7177047],[150.62,4.081],[150.63,3.894],[150.68,26.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383744607,[[150.57,6.6383],[150.56,0.0422555],[150.55,3.00604259],[150.53,8.34338737],[150.49,29.1]],[[150.61,29.1],[150.63,3.894],[150.64,8.34338737],[150.65,529.9279],[150.66,3.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383808163,[[150.77,0.04206106],[150.73,3.996],[150.72,36.28060934],[150.7,7.7133],[150.67,968.54517004]],[[150.8,0.04479554],[150.82,6.628],[150.84,8.32060934],[150.86,27.96],[150.87,4.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383839189,[[151.14,6.6134],[151.05,13.30429448],[151.03,7.955],[151.02,27.18],[150.99,13.2397]],[[151.17,27.18],[151.19,527.7642],[151.2,13.30429448],[151.26,7.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383878130,[[151.04,6.6179],[151.02,0.04902582],[150.97,13.30429448],[150.95,13.2433],[150.94,11.6277]],[[151.05,27.26792824],[151.08,6.6165],[151.09,13.30429448],[151.12,3.3388],[151.19,114.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383896637,[[150.89,6.6245],[150.87,0.04766041],[150.83,12.049],[150.82,82.86587569],[150.81,22.4797319]],[[150.9,0.04236191],[150.94,27.22],[150.96,6.6215],[150.97,537.62429448],[150.98,124.12578345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383959586,[[151.04,6.6179],[151.0,8.33967231],[150.97,7.734],[150.96,8.28969369],[150.95,26.4]],[[151.05,37.75961],[151.08,26.4],[151.1,524.46],[151.11,132.41547714],[151.17,11.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745383970300,[[151.36,6.6039],[151.29,523.94]],[[151.56,124.12578345],[151.6,13.24419361],[151.64,95.0],[151.84,469.53504036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384013626,[[151.65,6.591],[151.61,29.33480779],[151.59,1.14701956],[151.57,30.16],[151.55,383.7866]],[[151.7,30.16],[151.71,5.0],[151.76,21.37280779],[151.78,3.7314],[151.79,521.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384055060,[[151.63,0.04681378],[151.6,6.5931],[151.57,28.58],[151.55,3.7643],[151.46,1.14781404]],[[151.65,6.5914],[151.66,28.58],[151.67,21.37280779],[151.7,4.0508],[151.71,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384066271,[[151.46,0.04574941],[151.38,7.6376],[151.37,49.93280779],[151.36,3.9715],[151.22,6.601]],[[151.48,62.0],[151.49,0.0463545],[151.5,28.56],[151.51,4.0187],[151.52,21.37280779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384127116,[[151.13,0.04877664],[151.12,6.6141],[151.08,8.27388408],[151.07,7.9808],[151.06,27.18]],[[151.16,27.18],[151.17,6.65773821],[151.18,8.27388408],[151.19,62.0],[151.23,23.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384167930,[[151.2,6.6109],[151.17,0.04944274],[151.14,8.27388408],[151.13,34.0174],[151.09,13.2308]],[[151.21,0.04640519],[151.24,549.84],[151.25,6.6088],[151.26,11.7047],[151.36,8.27388408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384201561,[[151.24,6.6092],[151.22,27.10950391],[151.21,13.23849903],[151.18,3.9684],[151.17,7.8482]],[[151.28,62.0],[151.35,27.06],[151.48,13.1975],[151.52,13.23849903],[151.59,19.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384220682,[[151.39,0.04865347],[151.37,6.6034],[151.35,4.0693],[151.32,4.111],[151.31,13.23849903]],[[151.41,0.04283242],[151.42,6.6017],[151.43,29.56],[151.45,13.23849903],[151.48,523.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384263809,[[151.21,6.65227747],[151.15,13.23849903],[151.13,40.019],[150.96,13.23849903]],[[151.24,0.04559643],[151.26,31.92],[151.28,6.6078],[151.29,75.23849903],[151.3,3.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384265513,[[151.21,0.04217747],[151.13,8.099],[151.12,45.15849903],[151.09,7.57234518],[151.08,419.34268706]],[[151.24,0.04559643],[151.26,45.15849903],[151.27,6.6082],[151.29,62.0],[151.3,81.3738302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384323146,[[151.58,0.05075169],[151.57,6.5945],[151.49,8.128],[151.48,45.31849903],[151.45,13.23849903]],[[151.61,0.03774616],[151.62,19.83119903],[151.63,554.96],[151.67,109.4250302],[151.76,52.75809903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384334965,[[151.68,0.04271474],[151.65,4.0716],[151.63,13.23849903],[151.61,48.88]],[[151.72,0.0396732],[151.75,77.5950302],[151.78,7.9816],[151.79,59.85849903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384371990,[[151.55,21.40318864],[151.54,0.04481661],[151.48,1.18870119],[151.47,11.5208],[151.44,21.40318864]],[[151.63,77.5950302],[151.68,6.59],[151.72,522.42],[151.73,48.0],[151.76,21.40318864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384393815,[[151.52,0.05086697],[151.49,11.9228],[151.48,13.15277858],[151.46,1.18968227],[151.45,13.15277858]],[[151.56,0.05073881],[151.62,535.33277858],[151.63,11.9384],[151.68,13.15277858],[151.7,49.148458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384419825,[[151.18,0.0479231],[151.12,8.1002],[151.11,3.9527],[151.1,21.49521172],[150.93,194.38685293]],[[151.22,0.05035782],[151.25,14.7629],[151.26,622.23024192],[151.28,21.49521172],[151.37,13.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384466576,[[150.94,0.04577401],[150.91,11.6568],[150.87,71.88091296],[150.84,41.77251691],[149.49,10.63783641]],[[150.98,0.0473685],[151.02,71.88091296],[151.03,77.5950302],[151.04,11.8374],[151.1,557.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384488098,[[150.77,6.6295],[150.75,8.1024],[150.74,3.8549],[150.71,55.66],[150.69,43.299454]],[[150.8,0.04848891],[150.82,19.88881296],[150.84,62.0],[150.87,3.9688],[150.88,166.36594316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384520027,[[150.84,0.04787829],[150.82,3.9881],[150.81,3.7628],[150.8,4.1181]],[[150.86,16.26405],[150.87,0.0439819],[150.91,13.26091296],[150.92,575.1],[151.04,19.85991296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384557751,[[151.06,6.6171],[151.04,0.04340845],[151.02,7.5803],[151.01,45.78],[151.0,13.26091296]],[[151.07,62.0],[151.08,0.04283495],[151.13,59.04091296],[151.17,3.8504],[151.18,8.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384608198,[[150.9,6.6239],[150.89,0.04724151],[150.86,7.7777],[150.84,43.04],[150.82,17.1648]],[[150.92,0.04422389],[150.94,6.6227],[150.95,55.08091296],[151.01,27.4992],[151.02,77.5950302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384619704,[[150.89,0.04250264],[150.88,3.8226],[150.87,4.1165],[150.84,41.82],[150.82,3.8493]],[[150.93,0.04417475],[150.97,41.82],[150.98,13.26091296],[150.99,81.4110302],[151.0,8.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384662438,[[150.39,3.7334],[150.34,21.15166143],[150.31,40.9],[150.3,889.3],[150.18,19.9675]],[[150.45,0.04622946],[150.47,13.29546143],[150.48,40.9],[150.51,3.8196],[150.93,6.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384713390,[[150.44,0.04264616],[150.39,6.6462],[150.38,39.24],[150.36,3.964],[150.35,4.0191]],[[150.45,6.6439],[150.47,75.29546143],[150.48,0.04711811],[150.49,39.22],[150.53,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384724400,[[150.36,16.40260829],[150.35,4.0191],[150.34,69.8700743],[150.33,69.60317325],[150.31,103.34397831]],[[150.43,0.0474104],[150.46,8.35510829],[150.47,422.0],[150.52,530.2811],[150.54,4.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384778447,[[150.43,6.6447],[150.4,39.3146],[150.39,3.996],[150.37,3.7635],[150.36,8.35510829]],[[150.45,0.04905513],[150.46,8.35510829],[150.53,35.5],[150.54,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384804163,[[150.49,0.04290089],[150.44,38.4589],[150.43,4.0861],[150.42,4.0386],[150.4,30.6300743]],[[150.5,8.35510829],[150.52,0.04462576],[150.55,7.7718],[150.56,42.71510829],[150.6,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384844910,[[150.66,6.6346],[150.64,0.04335239],[150.61,3.9835],[150.6,41.77510829],[150.57,8.0381]],[[150.67,0.04459756],[150.69,62.0],[150.72,8.35510829],[150.75,7.8729],[150.76,0.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384893141,[[150.74,6.631],[150.69,31.08],[150.66,8.32074887],[150.64,4.0751],[150.52,225.34542352]],[[150.76,8.32074887],[150.78,6.6294],[150.79,894.3563],[150.8,39.40074887],[150.86,13.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384935765,[[150.69,6.67823212],[150.64,34.9551],[150.62,9.32467718],[150.6,555.9500743],[150.57,13.2765]],[[150.7,5.32687718],[150.73,0.04647536],[150.74,37.5113],[150.76,62.0],[150.85,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745384996908,[[150.81,6.628],[150.79,0.04502959],[150.73,42.7464],[150.72,19.16749524],[150.69,30.6300743]],[[150.83,70.36156057],[150.84,6.6269],[150.86,390.78],[150.88,8.31648524],[150.95,1.15407574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385036047,[[151.21,0.04580866],[151.16,3.8459],[151.15,30.68],[151.13,7.8752],[151.09,13.26114742]],[[151.23,13.26114742],[151.24,92.64686588],[151.28,17.07834742],[151.31,360.6669],[151.32,3.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385059966,[[151.19,6.6112],[151.17,0.0490811],[151.13,3.7732],[151.12,43.83132534],[151.1,537.0306]],[[151.21,0.04730105],[151.23,62.0],[151.24,30.6],[151.25,13.23132534],[151.26,367.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385113404,[[151.04,6.6179],[151.03,0.04751439],[150.99,4.0355],[150.98,38.82546908],[150.97,5.34494]],[[151.07,30.62936716],[151.08,6.6165],[151.1,16.05376908],[151.12,524.2],[151.2,29.37776788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385163852,[[151.05,0.04766656],[151.01,8.28546908],[151.0,3.9535],[150.99,7.9061],[150.92,150.23028235]],[[151.08,0.0444727],[151.11,34.3162],[151.12,8.28546908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385191580,[[151.2,0.04482181],[151.14,3.9755],[151.13,38.88546908],[151.07,30.6300743]],[[151.22,68.6102],[151.23,4.11817762],[151.24,30.6],[151.25,12.40616908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385221704,[[151.25,6.6087],[151.24,0.04678964],[151.22,31.04],[151.2,13.26173136],[151.19,8.0023]],[[151.26,62.0],[151.27,0.05060358],[151.33,31.04],[151.34,14.6292],[151.35,17.15193136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385270535,[[151.08,0.05019854],[151.05,30.54],[151.03,4.0128],[151.02,8.1297],[151.0,523.56]],[[151.11,65.724],[151.12,13.30340271],[151.15,30.54],[151.17,523.68],[151.18,7.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385303764,[[151.02,6.6188],[150.99,0.0435137],[150.95,13.25400073],[150.94,33.5],[150.92,13.2459]],[[151.03,0.04650879],[151.06,33.5],[151.09,20.79830073],[151.1,366.6156],[151.2,26.47630073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385345806,[[150.93,0.04658147],[150.89,4.0272],[150.86,38.82016856],[150.85,61.24806496],[150.64,26.5406]],[[150.97,40.6752541],[151.0,3.8384],[151.01,3.9128],[151.04,532.60921814],[151.05,4.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385386534,[[150.89,6.6245],[150.83,7.6416],[150.82,8.28921814],[150.81,36.8803],[150.8,7.56292606]],[[150.9,62.0],[150.91,32.82797549],[150.93,539.73211814],[150.94,3.7245],[151.19,153.71126133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385412151,[[150.82,35.6728],[150.8,23.4874442],[150.79,22.96802436],[150.76,614.64447831],[150.73,207.68145293]],[[150.9,62.05081437],[150.91,31.62],[150.92,4.0057],[150.93,12.37331814],[150.95,3.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385464281,[[150.73,150.23028235],[150.7,225.34542352],[150.69,50.62178119],[150.68,3.8155],[150.67,231.97962352]],[[150.75,8.32105104],[150.77,33.32],[150.78,0.04603463],[150.8,8.32105104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385477700,[[150.71,0.02136855],[150.69,4.0396],[150.68,4.0235],[150.67,12.36885104],[150.66,38.8]],[[150.74,0.04348958],[150.78,8.32105104],[150.79,3.8455],[150.8,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385539332,[[150.89,0.04921423],[150.8,4.0327],[150.79,46.0446],[150.77,13.26893057],[150.73,1.1536549]],[[150.9,6.6241],[150.92,46.172],[150.93,13.31503194],[150.96,13.26893057],[150.97,379.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385584173,[[150.49,11.63966178],[150.47,13.3265912],[150.45,35.92],[150.44,364.0],[150.36,330.88]],[[150.58,525.62],[150.59,49.2465912],[150.62,7.9914],[150.64,3.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385598582,[[150.42,4.01730774],[150.4,7.8501],[150.38,8.34610423],[150.37,34.74],[150.34,1.15676107]],[[150.45,6.6439],[150.46,0.05104614],[150.47,34.74],[150.5,8.34610423],[150.55,7.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385661522,[[150.64,0.04404266],[150.62,3.9631],[150.61,36.8538],[150.6,3.9936],[150.59,533.80856271]],[[150.68,0.04255018],[150.69,6.6334],[150.7,33.1],[150.71,8.32856271],[150.75,7.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385701260,[[150.84,8.31322069],[150.82,32.08],[150.8,15.99452069],[150.78,13.2582],[150.73,888.82]],[[150.93,38.7028],[150.96,533.25322069],[151.0,11.9449],[151.02,360.0],[151.03,33.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385741890,[[150.84,38.9187],[150.82,528.5518],[150.81,8.31322069],[150.77,365.15346371]],[[150.91,6.6239],[150.93,39.51322069],[150.94,3.7654],[151.03,374.39086371],[151.15,155.64805283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385775924,[[151.05,6.66462925],[151.0,43.0364],[150.99,8.29370736],[150.96,8.29370736],[150.95,13.2432]],[[151.09,31.20457821],[151.1,8.29370736],[151.12,524.34],[151.15,371.9445],[151.18,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385836961,[[150.87,0.04226065],[150.84,6.6264],[150.82,5.30057009],[150.81,31.1],[150.8,11.9322]],[[150.88,11.92547009],[150.9,0.04355657],[150.92,3.7477],[150.93,31.1],[150.97,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385853471,[[150.79,0.05078241],[150.77,6.6296],[150.74,3.989],[150.73,12.93687009],[150.72,555.7]],[[150.8,5.30057009],[150.81,6.6282],[150.83,31.16548383],[150.9,360.0],[150.91,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385918628,[[150.66,0.05073651],[150.62,3.9295],[150.61,13.29537009],[150.6,31.02],[150.53,525.36]],[[150.67,6.6342],[150.68,5.30057009],[150.69,30.98680404],[150.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745385982474,[[150.69,5.34346879],[150.68,1.9293],[150.67,30.86],[150.63,3.7576]],[[150.73,0.04400087],[150.76,5.30057009],[150.8,1.5923],[150.84,13.2543],[150.92,19.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386004190,[[150.69,0.0428987],[150.67,30.86],[150.66,5.30057009],[150.63,6.0658],[150.6,378.42938422]],[[150.71,5.30057009],[150.72,6.6321],[150.73,0.04400087],[150.74,30.78],[150.8,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386047428,[[150.75,0.04863239],[150.71,30.62],[150.7,4.0347],[150.68,7.30967009],[150.52,311.0]],[[150.77,5.30057009],[150.78,0.04847784],[150.8,30.62],[150.82,1.9493],[150.84,380.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386095369,[[150.76,6.63],[150.75,0.04407207],[150.74,5.30057009],[150.73,1.9379],[150.72,32.5404]],[[150.79,0.04350635],[150.8,11.92917009],[150.85,30.52],[150.87,1.8921],[150.9,544.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386201252,[[150.87,0.05058913],[150.84,5.31768269],[150.83,34.0512],[150.8,13.2567],[150.71,216.11576302]],[[150.91,5.31768269],[150.92,36.7832],[150.94,525.04],[150.98,2.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386235891,[[150.8,6.6285],[150.78,5.31992562],[150.76,1.9194],[150.75,2.0253],[150.74,30.08]],[[150.83,6.6275],[150.84,35.39992562],[150.85,524.94],[150.9,15.1322],[150.93,1.15428628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386260521,[[150.76,6.6299],[150.75,2.0253],[150.74,32.0391],[150.72,5.32121102],[150.63,104.59256521]],[[150.78,5.32121102],[150.8,6.6286],[150.84,30.08],[150.87,2.0343],[150.89,379.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386292537,[[151.06,6.66448828],[151.04,2.0328],[151.03,2.0611],[151.02,38.19311138],[150.75,92.19188971]],[[151.13,533.07311138],[151.14,29.88],[151.17,1.9062],[151.18,1.9248],[151.28,3175.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386358077,[[151.17,0.04581172],[151.15,29.74],[151.13,1.888],[151.12,10.33441587],[151.11,2.0032]],[[151.22,8.28071587],[151.25,29.74],[151.27,3.999],[151.28,532.08071587],[151.32,1.15117433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386370896,[[151.18,6.66057755],[151.12,12.20521587],[151.11,31.6376],[151.07,377.2326],[151.05,1.15130763]],[[151.21,29.74],[151.22,6.6104],[151.24,8.28071587],[151.25,2.0538],[151.31,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386418042,[[150.84,6.6266],[150.81,29.68],[150.79,5.8916],[150.78,80.97421],[150.77,1.15334902]],[[150.88,6.6252],[150.9,13.28357852],[150.91,29.68],[150.96,13.28357852],[150.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386441371,[[150.95,13.28357852],[150.94,29.64],[150.91,5.9907],[150.9,364.0]],[[151.06,29.64],[151.07,537.84357852],[151.08,3.1901],[151.14,13.2277],[151.15,1.15271866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386488298,[[151.28,0.0456425],[151.24,6.6091],[151.22,31.6133],[151.21,8.28329255],[151.12,8.28329255]],[[151.31,14.88949255],[151.35,29.6],[151.36,8.28329255],[151.37,3.4342],[151.45,530.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386550258,[[151.11,0.04970692],[151.09,3.7868],[151.08,8.28007988],[151.07,29.48],[151.05,8.28007988]],[[151.15,0.04607062],[151.18,37.76007988],[151.19,0.2242],[151.22,3.2464],[151.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386576276,[[151.18,0.04661868],[151.16,6.6127],[151.11,29.44],[151.1,10.2129137],[151.09,527.5668]],[[151.2,6.6111],[151.21,29.44],[151.22,8.2664137],[151.26,3.1912],[151.27,0.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386626014,[[151.16,6.6126],[151.15,0.04749508],[151.13,35.3477],[151.11,8.27054823],[151.08,364.0]],[[151.19,0.04312775],[151.22,8.27054823],[151.23,29.32],[151.25,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386668337,[[151.21,6.6556101],[151.18,5.29397666],[151.14,29.26],[151.13,6.93775074],[151.04,42.47029179]],[[151.23,5.29397666],[151.24,35.8692],[151.32,3.4989],[151.33,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386701166,[[151.24,6.65166148],[151.2,7.25647666],[151.19,3.7591]],[[151.27,5.29397666],[151.3,29.26],[151.34,3.1501],[151.35,523.9525],[151.4,39.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386748600,[[151.3,0.04338112],[151.29,6.6069],[151.26,29.1],[151.23,10.11168077],[151.22,5.11867105]],[[151.33,6.648079],[151.36,8.25748077],[151.37,29.08],[151.39,1.2159],[151.42,543.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386806227,[[151.29,5.2839507],[151.25,29.02],[151.23,5.8505],[151.19,377.222]],[[151.35,5.2839507],[151.36,29.02],[151.38,523.5],[151.41,3.1207],[151.42,360.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386818351,[[151.25,6.65896726],[151.23,5.8505],[151.22,29.02],[151.19,895.57399125],[151.17,1.15058438]],[[151.29,0.04393775],[151.31,8.25399125],[151.32,29.02],[151.34,3.1504],[151.35,0.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386870889,[[151.33,0.04437064],[151.29,10.4189],[151.28,1.9491],[151.26,37.23160879]],[[151.34,6.6048],[151.36,0.04286182],[151.37,8.25160879],[151.38,28.98],[151.41,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386930339,[[151.21,6.6104],[151.2,0.04943889],[151.16,5.8609],[151.15,8.2686778],[151.13,29.0]],[[151.23,0.04734788],[151.25,6.6089],[151.26,37.2686778],[151.29,3.7015],[151.32,1.15096493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745386964760,[[151.13,0.04927143],[151.09,11.08130829],[151.05,28.94],[151.03,365.15165053],[151.0,74.23384002]],[[151.15,5.28800829],[151.17,28.98952293],[151.2,2.0073],[151.21,523.52],[151.22,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387004799,[[151.08,6.66216076],[151.05,8.29006694],[151.03,28.94],[151.0,5.9515],[150.96,909.73236694]],[[151.11,6.66226771],[151.14,39.11476694],[151.16,3.7814],[151.19,884.16],[151.2,8.29006694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387043128,[[151.25,6.6087],[151.22,0.04592097],[151.21,5.29142719],[151.2,6.1358],[151.19,28.88]],[[151.27,5.29142719],[151.28,35.4876],[151.31,3.8135],[151.33,523.66],[151.38,33.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387079259,[[151.26,0.048149],[151.19,32.7453],[151.18,10.21490008],[151.15,377.226]],[[151.29,8.26330008],[151.32,30.8452],[151.33,523.66],[151.35,3.8215],[151.36,21.47170008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387145618,[[151.34,7.21684569],[151.33,1.8874],[151.3,28.7],[151.28,1.9016]],[[151.4,40.59083726],[151.42,2.0347],[151.47,525.1373],[151.49,360.0],[151.56,6.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387183146,[[151.1,6.615],[151.09,0.04335516],[151.04,40.83999616],[150.97,900.6017],[150.89,86.1165]],[[151.12,0.04488349],[151.14,8.4958],[151.15,36.86799616],[151.17,2.0415],[151.19,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387214763,[[151.16,28.62],[151.15,2.0211],[151.14,8.24799616],[151.13,3.9819]],[[151.24,28.62],[151.25,8.24799616],[151.27,2.05044249],[151.3,2.0255],[151.32,523.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387266299,[[151.19,0.05016536],[151.18,6.6117],[151.14,3.7251],[151.12,28.56],[151.11,10.15689616]],[[151.21,6.6106],[151.22,28.60476232],[151.23,10.25709616],[151.24,3.9832],[151.28,8.24799616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387335622,[[151.39,0.04500664],[151.36,33.76314359],[151.33,6.0014],[149.89,892.0]],[[151.42,5.33193629],[151.46,28.48],[151.5,6.0374],[151.51,523.16],[151.54,553.15221092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387354833,[[151.32,0.04172237],[151.3,6.6065],[151.28,3.8918],[151.27,10.2476312],[151.26,28.48]],[[151.35,28.48929908],[151.38,8.2374312],[151.4,3.9122],[151.45,1.15007105],[151.59,3138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387402676,[[151.33,0.04538126],[151.28,2.0355],[151.26,5.2810679],[151.24,1.8623],[151.23,41.6398]],[[151.35,5.2810679],[151.37,28.46536795],[151.44,34.9658],[151.45,527.0542],[151.48,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387447201,[[151.16,0.04639398],[151.12,5.2810679],[151.08,5.8527],[151.07,41.6741],[150.96,372.4141697]],[[151.18,35.0326],[151.19,0.0432581],[151.22,1.9069],[151.24,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387481017,[[151.23,6.6101],[151.21,0.04917767],[151.18,8.27581046],[151.17,34.2365],[151.12,385.50601046]],[[151.24,0.04407952],[151.27,28.38],[151.3,2.0407],[151.32,523.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387551758,[[151.05,6.6182],[151.02,0.0495091],[151.01,5.29719013],[151.0,28.36],[150.97,5.7709]],[[151.06,0.04193618],[151.07,5.29719013],[151.1,28.36],[151.11,6.6158],[151.12,523.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387604313,[[150.97,9.18904651],[150.96,30.2986],[150.94,14.39794157],[150.84,210.4906875],[150.83,19.85]],[[151.04,5.30284651],[151.07,28.3],[151.08,2.0534],[151.14,544.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387641052,[[151.0,6.6202],[150.99,0.04943199],[150.97,7.27084651],[150.96,2.0202]],[[151.02,0.04951097],[151.04,5.30284651],[151.05,28.26],[151.11,530.2632],[151.14,13.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387697283,[[150.83,6.6278],[150.81,0.04774389],[150.75,32.0309],[150.72,524.68]],[[150.84,5.30284651],[150.85,28.22762042],[150.91,1.9649],[150.92,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387716210,[[150.81,6.67634389],[150.77,5.30284651],[150.75,4.11391],[150.73,30.2439]],[[150.83,5.30284651],[150.84,34.8075],[150.85,0.04762042],[150.91,1.9649],[150.92,383.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387817986,[[150.8,0.04219055],[150.79,6.6295],[150.76,5.30284651],[150.75,2.28932],[150.73,29.8283]],[[150.81,5.30284651],[150.82,6.6285],[150.83,28.0],[150.84,0.05082887],[150.9,25.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387858527,[[150.78,0.04582696],[150.76,7.18114651],[150.71,27.88],[150.69,3.9101]],[[150.81,5.30284651],[150.82,6.67199798],[150.83,27.88],[150.86,1.9245],[150.89,524.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387872536,[[150.77,6.67673299],[150.75,1.868],[150.73,8.31293185],[150.68,1.876],[150.62,17.16699426]],[[150.8,0.04470413],[150.81,6.6289],[150.82,27.82],[150.84,8.31293185],[150.85,1.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745387943685,[[150.62,6.637],[150.59,0.04650257],[150.56,3.9877],[150.53,41.17172246],[150.52,1.9117]],[[150.63,0.04354165],[150.64,27.8],[150.67,13.33172246],[150.69,525.14],[150.88,3164.19172246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388002833,[[150.67,0.04340255],[150.63,2.0414],[150.6,8.33600024],[150.53,383.9231]],[[150.7,0.04858441],[150.71,8.33600024],[150.73,27.74],[150.76,6.1112],[150.79,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388038476,[[150.61,6.6375],[150.6,5.3317434],[150.59,0.04268988],[150.58,5.7789],[150.57,27.68]],[[150.62,0.04399487],[150.66,5.3317434],[150.67,27.68],[150.68,1.9602],[150.69,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388073301,[[150.62,0.04923891],[150.61,6.6372],[150.6,12.37],[150.59,27.66],[150.58,12.21045417]],[[150.65,6.6361],[150.66,27.70482678],[150.67,8.33135417],[150.7,2.0503],[150.71,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388120530,[[150.52,6.6415],[150.5,0.0437223],[150.49,1.9792],[150.48,16.97135417],[150.47,1.9844]],[[150.53,0.04230448],[150.58,34.2591],[150.59,8.33135417],[150.61,2.0445],[150.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388139959,[[150.54,10.91832118],[150.52,5.33683296],[150.51,1.9591],[150.49,1.9792],[150.45,364.0]],[[150.57,0.04339552],[150.58,32.95683296],[150.59,6.6386],[150.61,2.0445],[150.64,525.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388197307,[[150.75,0.04835082],[150.74,27.58],[150.72,31.29463602],[149.34,2.43841207]],[[150.79,0.04292538],[150.83,35.89463602],[150.85,525.36],[150.88,12.35013602],[150.9,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388240835,[[150.83,1.164e-05],[150.78,7.05],[150.77,10.4601],[150.76,5.82],[150.75,35.84286517]],[[150.84,6.6274],[150.86,35.84286517],[150.87,0.04809372],[150.89,524.8],[150.93,1.15405661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388265439,[[150.79,3.9108],[150.78,35.84286517],[150.75,7.05],[150.72,378.12286517],[150.5,235.362025]],[[150.88,27.54],[150.89,524.8],[150.9,8.30286517],[150.98,373.2431],[150.99,153.6022588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388344284,[[150.83,0.05067427],[150.82,6.628],[150.8,16.7367333],[150.77,40.6193],[150.74,1.15386528]],[[150.85,6.6269],[150.86,32.8367333],[150.87,0.04849988],[150.92,526.1683],[150.95,18.10316528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388350393,[[150.86,6.6265],[150.85,5.3167333],[150.84,3.8285],[150.83,2.10817427],[150.81,27.52]],[[150.87,0.04849988],[150.9,27.52],[150.91,11.9411333],[150.92,525.24],[150.95,3.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388391137,[[150.98,6.621],[150.97,0.0503545],[150.93,5.31165953],[150.91,16.2212],[150.9,27.5]],[[151.0,32.81165953],[151.01,6.66891866],[151.09,1.8836],[151.1,6.631],[151.18,153.6022588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388470506,[[150.91,23.78069744],[150.89,4.0214],[150.84,27.42],[150.83,9.44892537],[150.8,524.54]],[[150.94,8.3415977],[150.96,27.42],[151.03,4.7738],[151.04,552.72584386],[151.14,153.6022588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388483121,[[150.86,0.04383033],[150.79,14.19934386],[150.77,391.4],[150.75,1.15376964],[150.67,87.26522623]],[[150.88,27.4],[150.89,14.96361523],[150.92,2.812],[150.96,9.4496135],[150.97,2.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388517538,[[151.02,0.04572779],[150.99,1.9521],[150.97,32.68442404]],[[151.03,5.30442404],[151.06,27.38],[151.1,3.9923],[151.12,565.85664386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388593909,[[151.21,0.04842161],[151.19,1.8852],[151.16,27.26],[151.15,12.25074361]],[[151.24,0.04187044],[151.26,35.52644361],[151.29,4.0377],[151.31,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388601815,[[151.07,6.617],[151.06,0.05038453],[151.04,31.0133],[151.03,8.26644361],[151.0,1.15178394]],[[151.09,0.04847906],[151.12,6.6154],[151.13,8.26644361],[151.14,27.22],[151.16,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388656957,[[151.2,0.04472231],[151.17,29.1017],[151.16,8.26644361],[151.13,1.9938],[151.12,10.26764361]],[[151.25,27.2],[151.28,532.08644361],[151.3,3.9574],[151.41,3296.6422588],[151.45,256.8075883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388680172,[[151.18,0.00722717],[151.14,12.44],[151.12,8.26758703],[151.1,4.0812],[151.09,29.072]],[[151.22,29.19595031],[151.23,8.26758703],[151.24,3.8933],[151.28,892.08758703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388719003,[[151.32,12.37],[151.31,0.04371213],[151.3,1.9826],[151.29,8.26073657],[149.89,2.42069258]],[[151.36,0.04528613],[151.37,6.6043],[151.39,8.26073657],[151.4,550.28],[151.43,1.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388762515,[[151.54,8.26073657],[151.52,27.02],[151.46,899.7401],[151.44,9.40902404],[151.33,87.8521697]],[[151.61,27.02],[151.62,3.9541],[151.65,8.26073657],[151.68,522.46],[151.7,1.14828747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388786537,[[151.62,6.5933],[151.59,8.31016317],[151.58,26.98],[151.53,19.0249],[151.52,372.26073657]],[[151.63,0.04907333],[151.65,6.5921],[151.68,29.25383],[151.7,8.26073657],[151.71,2.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388834974,[[152.14,0.04534209],[152.11,8.18388017],[152.09,26.9],[152.07,2.0165],[152.06,3.9657]],[[152.2,26.9],[152.21,8.18388017],[152.22,1.9743],[152.23,523.0142],[152.28,13.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388863693,[[151.94,0.04293011],[151.93,5.7198],[151.89,28.0],[151.88,520.36]],[[151.97,0.04545373],[151.98,13.06582103],[151.99,6.5772],[152.0,28.0],[152.08,533.44582103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388889226,[[151.81,6.5849],[151.8,0.04301989],[151.76,1.9604],[151.75,2.0337],[151.74,13.06582103]],[[151.84,28.08677476],[151.87,521.0],[151.91,13.06582103],[151.97,13.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388934458,[[151.7,0.04953558],[151.68,3.9498],[151.64,28.9919],[151.63,26.25092103],[151.6,371.59984146]],[[151.74,0.04798767],[151.77,26.94],[151.78,534.82582103],[151.83,0.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745388994109,[[151.47,0.04278225],[151.45,6.6006],[151.42,1.9053],[151.4,26.94],[151.39,12.35213773]],[[151.48,26.94],[151.49,6.5989],[151.5,8.23873773],[151.51,0.0428613],[151.59,902.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389011326,[[151.53,6.5972],[151.5,0.04748114],[151.48,4.0068],[151.47,8.23873773],[151.45,2.0314]],[[151.54,0.04855971],[151.55,26.94],[151.57,14.83443773],[151.64,20.96870441],[151.87,277.06771516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389054757,[[151.43,6.64936849],[151.41,3.944],[151.4,1.9301],[151.39,7.59984146],[151.38,421.76936853]],[[151.47,6.64446766],[151.49,35.13873773],[151.52,4.0446],[151.53,522.5],[151.6,34.61473773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389114093,[[151.59,6.5946],[151.56,0.04332276],[151.54,35.07873773],[151.5,377.1966],[151.49,11.52954146]],[[151.6,0.04538935],[151.61,26.84],[151.64,8.23873773],[151.65,522.56],[151.67,3.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389131902,[[151.58,8.23873773],[151.57,26.78],[151.54,2.0102],[151.52,25.20973773],[151.51,394.23047226]],[[151.65,26.78],[151.68,8.23873773],[151.69,2.0128],[151.73,0.4999],[151.76,22.56133284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389181439,[[151.48,6.599],[151.46,0.04754709],[151.43,8.23873773],[151.4,390.76],[151.37,522.24]],[[151.5,0.04462579],[151.51,33.3581],[151.52,8.23873773],[151.59,1.73564576],[151.6,554.21173773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389218174,[[151.17,5.8076238],[151.13,8.23873773],[151.11,26.76],[151.09,1.15111721],[151.05,535.9557]],[[151.21,0.0420963],[151.22,26.76],[151.24,8.23873773],[151.28,8.23873773],[151.33,1.15109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389254506,[[151.24,6.6098],[151.22,5.33402823],[151.18,5.9255],[151.14,26.74],[151.12,13.2301]],[[151.25,26.78623777],[151.27,523.62],[151.28,11.90046436],[151.33,0.0987],[151.37,1.1507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389302540,[[151.38,0.04576556],[151.36,35.87823344],[151.32,2.0388],[151.25,550.81072281],[151.23,61.36410731]],[[151.42,0.04345341],[151.43,31.93793344],[151.51,543.2726],[153.36,2.41299521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389349582,[[151.28,0.04536988],[151.26,34.86371214],[151.23,5.9174],[151.18,1.1502041],[151.17,13.2254]],[[151.32,0.04902611],[151.36,26.62],[151.37,8.26371214],[151.46,536.181],[151.51,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389388602,[[151.43,0.04648951],[151.41,1.9343],[151.4,8.24267924],[151.38,1.8753],[151.37,36.73407924]],[[151.47,26.56],[151.5,8.24267924],[151.51,523.16],[151.57,6.594],[151.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389434736,[[151.69,0.04738541],[151.65,26.5],[151.64,14.12107924],[151.6,8.24267924]],[[151.72,26.5],[151.74,8.24267924],[151.79,522.34],[151.8,0.1396],[151.81,392.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389456445,[[151.63,6.5927],[151.61,26.46],[151.59,6.0354],[151.58,360.04468672]],[[151.68,6.5907],[151.69,34.70267924],[151.71,0.04489215],[151.76,8.24267924],[151.78,0.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389519007,[[151.7,0.04788281],[151.66,1.8692],[151.63,8.24267924],[151.62,26.42]],[[151.74,26.42],[151.75,8.24267924],[151.82,19.82],[151.83,1.14747342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389565243,[[151.75,0.04913438],[151.72,1.9202],[151.68,55.03007],[151.66,8.21126833],[151.62,529.7604129]],[[151.77,34.55126833],[151.84,530.13126833],[151.86,0.3253],[151.88,373.1646],[151.89,26.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389593767,[[151.77,0.04982447],[151.74,1.9429],[151.71,10.12633126],[151.68,378.62017748],[151.6,330.42526998]],[[151.81,0.04253626],[151.82,8.20403126],[151.85,26.32],[151.9,0.2243],[151.92,28.12003126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389635897,[[151.7,6.5897],[151.69,0.04472531],[151.68,28.72397],[151.67,1.9262],[151.65,2.0311]],[[151.73,0.04603754],[151.75,26.3],[151.77,521.82],[151.81,19.77],[151.82,13.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389698144,[[151.64,0.04544047],[151.61,8.6123],[151.59,5.25800791],[151.58,28.1752]],[[151.65,38.11000791],[151.67,0.04370177],[151.74,522.3],[151.75,1.14787083],[151.77,13.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389754983,[[151.62,6.593],[151.61,5.25800791],[151.6,28.2228713],[151.57,355.63600748],[151.52,13.1948]],[[151.66,6.63589341],[151.67,5.25800791],[151.69,26.22],[151.71,522.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389787197,[[151.64,0.04291528],[151.63,5.25800791],[151.6,30.0347],[151.56,1.9931],[151.54,13.193]],[[151.66,0.0421197],[151.69,26.2],[151.7,5.25800791],[151.71,522.12],[151.75,0.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389828323,[[151.31,6.64871272],[151.24,8.48624025],[151.23,26.18],[151.22,3.7585]],[[151.34,26.18],[151.35,0.04600633],[151.36,8.24510025],[151.43,0.6055],[151.44,550.63510025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389845747,[[151.24,3.8979],[151.21,901.14200748],[151.2,13.20519742],[151.12,44.16684904],[151.11,61.92330327]],[[151.34,13.20519742],[151.35,26.18],[151.41,0.4653],[151.42,13.2044],[151.43,549.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389893791,[[151.39,6.6029],[151.38,0.04197377],[151.34,353.79730748],[151.33,43.20379742],[151.28,13.20519742]],[[151.42,0.04429172],[151.43,6.6019],[151.46,548.92],[151.49,13.20519742],[151.51,1.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389903897,[[151.33,3.8786],[151.31,26.12],[151.29,1.9993],[151.28,359.54242038],[151.27,36.42643614]],[[151.42,26.12],[151.43,13.20519742],[151.44,0.5568],[151.45,0.5128],[151.47,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745389951942,[[151.54,6.5968],[151.52,0.04375083],[151.49,4.1064],[151.48,391.08920925],[151.45,13.18720177]],[[151.55,0.04968135],[151.6,26.1],[151.61,13.18720177],[151.62,522.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390016186,[[151.66,0.05033525],[151.62,26.06],[151.59,3.9717],[151.58,8.22849409],[151.54,531.14005023]],[[151.69,8.22849409],[151.7,26.06],[151.75,1.3725],[151.76,530.44849409],[151.79,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390026701,[[151.73,6.63814079],[151.68,8.22849409],[151.67,31.8844],[151.63,364.98760748]],[[151.76,6.5872],[151.77,26.04],[151.79,8.22849409],[151.81,1.3697],[151.83,522.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390090442,[[151.74,0.04263308],[151.71,25.98],[151.7,3.8289],[151.68,360.03050157]],[[151.78,8.27575393],[151.81,25.98],[151.82,521.66],[151.84,8.22849409],[151.87,13.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390128879,[[151.8,6.5855],[151.77,2.0340199],[151.76,1.8565],[151.75,10.23459409],[151.74,25.96]],[[151.81,0.04495747],[151.84,6.5841],[151.85,25.96],[151.86,8.22849409],[151.87,521.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390138981,[[151.77,6.6309199],[151.73,25.96],[151.72,12.20457859],[151.68,8.20497859]],[[151.8,25.96],[151.81,0.04495747],[151.83,8.20497859],[151.91,394.12836052],[151.92,8.20497859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390202431,[[151.81,6.585],[151.79,5.8317],[151.78,8.19463371],[151.74,377.68200748],[151.73,1.14630169]],[[151.83,25.88],[151.85,6.5836],[151.89,8.19463371],[151.91,1.6855],[151.92,8.19463371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390249583,[[151.36,6.65113663],[151.33,12.15202049],[151.32,1.9999],[151.26,14.36734808]],[[151.39,6.6035],[151.4,25.98357555],[151.42,8.23432049],[151.49,1.14974808],[151.5,32.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390253986,[[151.41,6.6024],[151.4,0.04293839],[151.38,8.23432049],[151.33,29.8577],[151.32,1.9999]],[[151.42,25.94],[151.43,0.05026811],[151.45,6.6009],[151.48,8.23432049],[151.52,8.23432049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390323826,[[151.35,0.04438743],[151.29,8.24677946],[151.28,4.1073],[151.27,27.8336],[149.85,2.40820927]],[[151.37,25.92],[151.38,0.04341938],[151.39,8.24677946],[151.44,8.24677946],[151.49,13.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390348136,[[151.38,2.0014347],[151.33,377.68200748],[151.27,13.2166],[151.23,61.54501698],[151.21,33.45331381]],[[151.41,31.20228814],[151.51,32.9863],[151.54,889.6669],[151.62,113.18133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390400081,[[151.17,6.6125],[151.13,5.29027319],[151.11,6.0568],[151.08,25.86],[151.02,61.54501698]],[[151.19,31.15027319],[151.21,6.6114],[151.26,0.3712],[151.27,21.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390428493,[[151.33,6.6055],[151.32,4.00919798],[151.3,10.27526161],[151.29,0.23731],[151.26,25.84]],[[151.36,25.89017435],[151.38,6.6039],[151.4,8.25006161],[151.43,523.9308],[151.44,8.25006161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390517964,[[151.33,0.04425706],[151.31,6.6067],[151.29,8.26464558],[151.27,25.78],[151.26,3.9613]],[[151.35,6.6051],[151.36,25.78],[151.37,0.04746642],[151.39,531.64464558],[151.4,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390533777,[[151.26,6.6089],[151.24,0.0468665],[151.22,8.26464558],[151.21,31.6909],[151.17,14.37555618]],[[151.28,0.04790786],[151.29,6.6078],[151.3,25.76],[151.31,8.26464558],[151.33,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390570002,[[150.99,8.26464558],[150.96,35.92684558],[150.95,3.9912],[150.93,1.1523942],[150.9,413.53894606]],[[151.03,0.04246686],[151.06,25.74],[151.1,8.26464558],[151.11,523.74],[151.12,2.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390599421,[[151.19,6.612],[151.18,8.26655744],[151.16,0.04295571],[151.13,27.7243],[151.12,363.87456492]],[[151.2,0.04367391],[151.23,25.72],[151.29,8.26655744],[151.3,523.82],[151.36,8.26655744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390642165,[[151.25,1.923],[151.23,25.68],[151.22,1.9341],[151.21,15.15918655],[151.17,1.15045125]],[[151.33,25.68],[151.36,0.7488],[151.37,13.20298655],[151.39,19.83],[151.4,1.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390721533,[[151.31,11.89345493],[151.28,25.66330135],[151.26,4.0189],[151.25,2.0157],[151.19,1.1502041]],[[151.32,0.05005335],[151.36,5.28665493],[151.37,25.62],[151.39,2.047],[151.4,523.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390743146,[[151.21,0.04456692],[151.15,1.893],[151.14,29.6441],[151.07,14.38513625],[149.76,2.40820927]],[[151.23,5.28665493],[151.24,2.0284],[151.25,25.66270045],[151.31,543.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390789791,[[151.31,5.28665493],[151.27,25.58],[151.26,2.0543],[151.25,13.2188],[151.24,1.9098]],[[151.37,5.28665493],[151.38,549.08],[151.41,0.8711],[151.43,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390851425,[[151.5,0.05027802],[151.49,6.5989],[151.45,25.52],[151.44,8.26185513],[151.43,2.0425]],[[151.53,0.04448105],[151.54,8.26185513],[151.56,27.523],[151.58,0.5203],[151.71,6.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390868830,[[151.45,6.6007],[151.41,1.906],[151.4,0.04929218],[151.39,1.867],[151.38,33.78185513]],[[151.46,25.52],[151.5,8.26185513],[151.51,1.97],[151.52,522.58],[151.57,20.97919754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390922464,[[151.47,0.04165114],[151.42,25.46],[151.41,14.13555513],[151.39,13.2064]],[[151.51,0.04558667],[151.52,32.0578],[151.53,10.31655513],[151.6,23.20924399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745390962601,[[151.55,0.04256741],[151.52,8.22520412],[151.51,3.9352],[151.5,25.42],[151.47,2.0433]],[[151.59,0.04608867],[151.61,25.44],[151.63,8.22520412],[151.66,1.9817],[151.67,543.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391008036,[[151.35,0.04507005],[151.31,8.24630196],[151.3,2.0382],[151.28,3.9585],[151.24,365.02140748]],[[151.37,25.4],[151.39,0.04575956],[151.42,3.904],[151.43,10.24360196],[151.46,522.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391059278,[[151.27,6.6085],[151.26,0.05008538],[151.23,8.24630196],[151.2,25.38],[151.19,5.8383]],[[151.28,25.38],[151.3,0.047556],[151.31,6.6069],[151.34,12.25140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391115825,[[151.18,6.6125],[151.17,0.04441766],[151.14,8.24630196],[151.12,26.28],[151.11,1.9253]],[[151.19,26.28],[151.21,6.66203894],[151.25,10.27850196],[151.27,1.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391129233,[[151.1,9.28263802],[151.09,26.28],[151.06,1.9357],[150.92,67.39938971],[150.87,382.14759618]],[[151.17,5.29483802],[151.19,26.28],[151.21,1.927],[151.22,2.0377],[151.25,21.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391177171,[[151.07,6.6171],[151.05,0.04781316],[151.03,26.56],[151.02,8.28795348],[151.01,351.80200748]],[[151.1,0.04338554],[151.12,8.28795348],[151.14,26.56],[151.17,1.904],[151.18,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391202390,[[150.95,0.04449016],[150.91,3.9584],[150.9,31.93035556],[150.89,1.8632]],[[150.97,5.31035556],[150.98,0.04626055],[151.01,33.24],[151.03,1.9458],[151.08,1.1529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391275141,[[150.88,0.04890206],[150.86,5.31035556],[150.84,1.9857],[150.83,353.85210748],[150.82,1.9354]],[[150.89,32.7652],[150.92,0.04477929],[150.93,5.31035556],[150.98,524.42],[151.12,119.70883592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391327475,[[150.87,0.04938995],[150.85,5.31035556],[150.81,25.66],[150.78,3.9533],[150.69,300.15384615]],[[150.89,62.0],[150.9,0.04653096],[150.91,5.31035556],[150.92,1.9591],[150.93,29.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391356092,[[150.87,6.626],[150.85,25.64],[150.84,0.04745036],[150.83,8.30325851],[150.82,4.0176]],[[150.89,62.0],[150.9,6.66904899],[150.93,1.8622],[150.94,27.7003],[151.0,1.15355929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391403331,[[151.02,11.93378761],[151.01,0.04469861],[150.99,25.52],[150.95,882.17040748]],[[151.04,0.04629249],[151.08,5.31448761],[151.1,550.04],[151.11,1.9386],[151.15,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391466189,[[150.96,6.6218],[150.94,7.29264187],[150.93,25.5],[150.9,3.9079],[150.89,351.80200748]],[[151.0,5.30534187],[151.02,25.5],[151.06,2.0399],[151.1,526.2036],[151.11,13.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391501526,[[150.85,1.9614],[150.84,3.9779],[150.82,25.5],[150.81,458.71172274],[150.8,196.2844217]],[[150.96,25.5],[150.97,8.28832184],[151.01,524.32],[151.02,3.8778],[151.04,21.52592184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391543141,[[150.85,0.04797789],[150.83,5.31172395],[150.8,1.9096],[150.79,2.0624]],[[150.88,0.04646281],[150.89,25.5],[150.9,5.31172395],[150.92,524.54],[150.93,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391601889,[[150.73,11.94392395],[150.7,0.33183674],[150.69,25.54],[150.64,13.2719]],[[150.74,0.05054047],[150.78,30.85172395],[150.8,1.9555],[150.81,529.0281],[150.86,13.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391625495,[[150.8,0.04428601],[150.78,8.29832771],[150.74,377.32200748],[150.72,307.29832771],[150.7,14.42033747]],[[150.84,0.04252613],[150.86,25.52],[150.88,10.22662771],[150.95,19.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391686045,[[150.55,0.04202543],[150.51,29.411],[150.5,367.20360299],[150.46,1.15574301]],[[150.59,0.05049839],[150.61,25.54],[150.64,13.33459551],[150.68,1.9622],[150.74,1.15574301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391745893,[[150.79,6.6296],[150.76,0.04394745],[150.74,34.02024524],[150.72,353.72020748],[150.71,3.9809]],[[150.8,0.05072229],[150.85,34.02024524],[150.86,3.823],[150.88,525.28],[150.93,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391774815,[[150.99,8.32024524],[150.98,0.04386516],[150.97,25.54],[150.92,353.79930748],[150.88,307.32024524]],[[151.06,2.0287],[151.07,8.4808],[151.08,27.5883],[151.1,532.90024524],[151.16,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391811329,[[151.06,6.66145274],[151.03,8.32024524],[150.99,25.68],[150.98,5.9817],[150.89,105.99325673]],[[151.09,25.68],[151.1,6.66272423],[151.13,8.32024524],[151.15,530.3054],[151.17,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391862988,[[150.75,0.04403955],[150.72,37.80894524],[150.69,1.9907],[150.64,534.29456981]],[[150.79,32.37282625],[150.81,62.0],[150.83,12.27274524],[150.87,544.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391897014,[[150.76,0.04380317],[150.72,8.32024524],[150.71,25.54],[150.7,2.0655],[150.69,355.82410748]],[[150.79,0.04543654],[150.81,25.54],[150.82,62.0],[150.83,12.41504524],[150.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391935539,[[150.67,0.0499688],[150.66,8.31855597],[150.62,29.4738],[150.58,1.15478422]],[[150.71,25.58650427],[150.77,10.25955597],[150.78,1.9739],[150.79,15.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745391981075,[[150.66,11.96437658],[150.64,0.04283849],[150.61,25.68],[150.6,5.8141],[150.59,365.07830748]],[[150.67,62.04320904],[150.68,6.6345],[150.7,25.68],[150.71,5.32947658],[150.72,1.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392003589,[[150.6,6.68560103],[150.59,5.32947658],[150.52,5.8962],[150.51,351.80200748],[150.5,564.1644]],[[150.63,32.24075995],[150.64,2.0118],[150.65,5.32947658],[150.67,4.1128],[150.7,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392060036,[[150.53,11.97047658],[150.46,5.9527],[150.45,365.09110748],[150.44,26.64],[150.37,82.5901026]],[[150.54,0.05015167],[150.55,26.64],[150.56,6.6399],[150.59,537.16237658],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392067035,[[150.5,5.32947658],[150.48,351.80200748],[150.46,5.9527],[150.45,26.64],[150.38,559.85344729]],[[150.58,5.32947658],[150.59,552.54589951],[150.63,5.8211],[150.68,13.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392113371,[[150.5,6.6423],[150.48,0.04585169],[150.45,8.34484924],[150.44,13.2899],[150.43,351.80200748]],[[150.51,62.04675774],[150.52,27.44],[150.55,8.34484924],[150.56,530.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392163612,[[150.29,0.05036365],[150.22,14.59228924],[150.21,351.80200748],[150.07,19.92]],[[150.3,62.0],[150.31,6.6511],[150.32,41.05429281],[150.36,5.8456],[150.4,21.63884924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392172517,[[150.32,6.6973874],[150.25,360.17097045],[150.23,5.9339],[150.22,32.94084],[150.21,13.3102]],[[150.35,39.35128183],[150.36,14.21456297],[150.4,8.36896297],[150.45,19.9345],[150.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392234566,[[150.47,6.6437],[150.45,31.02],[150.44,8.41921291],[150.42,1.9885],[150.37,1.15637669]],[[150.48,0.05002446],[150.5,62.0],[150.53,32.2],[150.54,3.9263],[150.56,534.80896297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392273198,[[150.42,6.6456],[150.38,8.34310121],[150.34,33.84],[150.33,531.9805],[150.32,8.34310121]],[[150.46,62.0],[150.48,10.39490121],[150.49,37.7704],[150.54,526.02],[150.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392312435,[[150.6,0.04968739],[150.56,8.34310121],[150.55,33.62],[150.53,355.70470748],[150.42,105.16349926]],[[150.62,62.0],[150.63,0.04313273],[150.66,10.26450121],[150.67,33.62],[150.75,361.15562787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392337548,[[150.72,6.6326],[150.71,32.78],[150.7,8.3929362],[150.64,362.20040869],[150.52,1.15451605]],[[150.73,0.0479857],[150.77,6.6307],[150.78,94.78],[150.81,10.38240121],[150.84,3.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392383787,[[150.88,0.04500167],[150.86,6.6263],[150.83,35.4505],[150.81,365.09985742],[150.76,538.2016]],[[150.89,68.6252],[150.91,0.05103972],[150.94,13.29784994],[150.95,30.38],[150.96,525.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392385382,[[150.88,0.04500167],[150.85,6.6266],[150.83,35.4505],[150.81,360.10793052],[150.76,538.2016]],[[150.89,68.6252],[150.91,38.73696276],[150.96,553.43592304],[151.04,92.99309978],[151.05,154.98849964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392454418,[[150.84,0.05105014],[150.8,6.6291],[150.78,1.9996],[150.76,29.7],[150.75,885.12793052]],[[150.85,14.93282304],[150.87,29.74607133],[150.91,13.2487],[150.92,524.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392475546,[[150.84,0.05105014],[150.82,5.31646805],[150.8,33.5484],[150.78,1.9996]],[[150.87,0.04607133],[150.88,5.31646805],[150.89,62.0],[150.9,29.7],[150.95,544.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392531380,[[150.96,11.93856805],[150.94,0.0433695],[150.93,27.74],[150.89,1.9272],[150.88,3.871]],[[150.97,0.04984406],[151.02,39.67606805],[151.08,524.46],[151.11,6.63],[151.12,472.92309978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392569024,[[150.9,6.6246],[150.89,0.04603579],[150.86,2.0389],[150.85,384.53847553],[150.83,3.932]],[[150.91,5.31646805],[150.92,0.0446679],[150.93,6.6236],[150.96,31.3032],[151.01,15.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392610357,[[151.04,0.04609152],[151.03,6.6189],[150.99,27.98],[150.95,357.59810748],[150.94,13.2454]],[[151.08,33.29646805],[151.11,4.0468],[151.12,13.2305],[151.22,26.444],[151.25,92.99309978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392669303,[[151.08,6.6168],[151.06,5.31646805],[150.98,27.16],[150.97,367.05880748]],[[151.1,35.7306],[151.11,524.34],[151.12,9.20186805],[151.17,13.226],[151.23,153.65988877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392701518,[[151.06,6.66663711],[151.05,5.31646805],[151.03,351.80200748],[151.02,29.0805],[150.91,93.97020391]],[[151.09,6.6166],[151.1,5.36017027],[151.11,62.0],[151.13,27.32],[151.17,33.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392753363,[[150.86,11.94276805],[150.85,5.8705],[150.83,26.68],[150.81,524.4],[150.72,19.8976]],[[150.91,5.31646805],[150.94,26.68],[150.98,25.8145],[150.99,13.2421],[151.04,544.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392799198,[[151.01,5.31646805],[151.0,0.0430595],[150.97,3.9819],[150.96,1.9538],[150.92,365.04890748]],[[151.04,0.0480807],[151.06,31.99646805],[151.08,2.0325],[151.22,6.63],[151.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392863938,[[150.82,0.04713745],[150.8,5.30292228],[150.78,2.0024],[150.77,355.74280748]],[[150.86,0.04694817],[150.87,5.30292228],[150.88,28.78],[150.95,5.8968],[150.99,39.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392881848,[[150.8,6.6289],[150.79,0.04787489],[150.78,5.30292228],[150.74,28.28],[150.73,351.80200748]],[[150.82,0.04952401],[150.83,6.628],[150.84,33.58292228],[150.9,5.8123],[150.92,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745392947297,[[150.73,0.0423168],[150.7,5.32389984],[150.66,31.2058],[150.64,13.272],[150.6,19.9137]],[[150.74,6.6318],[150.75,27.46],[150.76,67.37157074],[150.81,39.062],[150.83,525.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393010655,[[150.69,6.6337],[150.68,5.32389984],[150.67,0.04410091],[150.63,391.97450748],[150.61,3.9202]],[[150.7,0.05022539],[150.74,26.9],[150.76,9.24529984],[150.84,19.9],[150.86,361.15472675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393031562,[[150.72,6.6324],[150.71,0.04688048],[150.68,3.917],[150.67,378.68200748]],[[150.74,26.88],[150.75,5.37106764],[150.78,5.8829],[150.88,27.6624735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393098313,[[150.83,6.6278],[150.81,0.0424848],[150.78,369.14330748],[150.77,26.82],[150.71,1.15367402]],[[150.84,62.04420853],[150.86,6.6265],[150.88,32.14389984],[150.94,19.1514],[150.97,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393135148,[[150.94,6.6236],[150.93,5.37294527],[150.89,4.0173],[150.88,26.8],[150.86,353.78380748]],[[150.97,33.46720265],[150.98,62.0],[150.99,7.23479984],[151.03,528.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393195504,[[150.88,6.66877258],[150.86,5.32389984],[150.84,6.1049],[150.83,26.74],[150.73,62.77314626]],[[150.91,6.625],[150.92,67.36777193],[150.94,26.76],[150.96,4.0123],[150.98,524.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393258357,[[151.0,6.66359765],[150.99,5.32389984],[150.95,2.0162],[150.94,3.9466]],[[151.03,6.6199],[151.04,32.03028374],[151.08,3.9196],[151.1,2.0607],[151.15,1.15245144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393286976,[[150.97,5.32389984],[150.92,355.61090748]],[[151.03,62.0],[151.04,26.6],[151.05,11.94279984],[151.1,526.2003],[151.12,25.20389984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393351414,[[151.0,0.04583036],[150.98,5.30963762],[150.95,26.54],[150.93,351.80200748],[150.9,524.38]],[[151.02,47.0],[151.03,0.05042941],[151.04,31.84963762],[151.05,1.9001],[151.08,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393401664,[[150.93,0.04616059],[150.92,5.30963762],[150.91,3.8379],[150.89,1.9047],[150.88,550.94]],[[150.97,47.04450174],[151.0,1.8949],[151.01,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393442496,[[151.0,0.04375685],[150.99,6.6213],[150.96,5.30963762],[150.95,28.3194],[150.94,1.8666]],[[151.01,47.0],[151.02,5.30963762],[151.03,6.66242493],[151.04,26.46],[151.05,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393511339,[[151.3,0.04230366],[151.27,5.30963762],[151.22,5.6844],[151.21,378.20200748],[151.19,13.2246]],[[151.31,6.6074],[151.34,5.30963762],[151.36,26.4],[151.37,5.83],[151.42,33.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393563879,[[151.16,6.6138],[151.15,0.04769059],[151.14,3.9052],[151.12,8.25722228],[151.06,1.15117433]],[[151.18,0.04735313],[151.19,6.6129],[151.2,26.36],[151.23,55.25722228],[151.28,531.67722228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393595306,[[151.13,0.0452619],[151.1,6.6164],[151.08,5.8239],[151.06,34.59722228],[151.04,875.28200748]],[[151.14,6.6149],[151.16,47.0],[151.17,34.64037286],[151.18,5.8969],[151.19,523.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393631835,[[151.16,6.66144112],[151.11,5.974],[151.1,8.27459121],[151.09,26.34]],[[151.17,47.0],[151.18,6.6133],[151.19,26.34],[151.2,8.3166694],[151.22,27.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393681381,[[151.26,6.6096],[151.25,0.04328628],[151.23,8.25170316],[151.22,26.28],[151.2,357.79950748]],[[151.27,47.0],[151.28,0.04663034],[151.29,6.6086],[151.32,28.1764],[151.33,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393710696,[[151.26,6.6095],[151.25,0.04328628],[151.22,8.26404067],[151.21,26.28],[151.18,5.9079]],[[151.28,0.04663034],[151.29,53.6084],[151.31,8.26404067],[151.32,28.1764],[151.33,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393769937,[[151.18,11.94908959],[151.15,351.80200748],[151.13,26.26],[151.1,523.48]],[[151.22,5.33090263],[151.23,47.0],[151.24,3.8319],[151.25,28.2278],[151.3,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393825498,[[151.12,0.04164189],[151.1,8.28573039],[151.09,1.9554],[151.08,26.26]],[[151.14,0.26887],[151.15,0.04496593],[151.17,26.26],[151.18,6.6133],[151.19,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393850112,[[151.25,2.0212],[151.23,8.28573039],[151.22,26.22],[151.21,1.98],[151.2,351.80200748]],[[151.33,10.31453039],[151.34,26.24],[151.35,1.9242],[151.36,1.8932],[151.43,33.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393902158,[[151.19,6.6123],[151.18,8.27326129],[151.17,0.04214294],[151.16,26.22],[151.13,13.2306]],[[151.2,44.0463816],[151.24,32.8306],[151.25,3.8603],[151.26,523.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393914468,[[151.21,0.05029423],[151.2,8.27326129],[151.16,39.4474],[151.13,351.80200748]],[[151.24,44.0],[151.25,0.05069041],[151.27,32.8294],[151.3,12.24626129],[151.45,93.57013953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745393992840,[[151.14,0.0499702],[151.13,6.6151],[151.1,1.9933],[151.09,8.27343417],[151.06,26.2]],[[151.16,6.6143],[151.17,0.04343971],[151.18,44.0],[151.2,34.47343417],[151.22,527.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394048089,[[151.05,6.6184],[151.04,5.34769353],[151.01,3.9291],[150.99,26.18],[150.98,1.9655]],[[151.08,32.84037588],[151.1,5.30140533],[151.14,5.9481],[151.15,543.86],[151.16,13.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394066797,[[151.09,6.66621743],[151.08,5.30140533],[151.05,379.90340748],[151.04,2.045],[151.02,537.3202]],[[151.13,26.20943731],[151.14,5.30140533],[151.15,60.49384],[151.16,2.0501],[151.17,1.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394139434,[[150.96,6.66952825],[150.93,8.29234826],[150.89,3.8543],[150.88,373.34635574],[150.87,28.0517]],[[150.97,39.0],[150.99,26.16820454],[151.05,19.88],[151.08,1.1529478],[151.09,523.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394190961,[[150.93,5.35694266],[150.91,5.7964],[150.9,26.1],[150.85,13.2548]],[[150.97,26.67018282],[150.98,31.40621412],[151.0,524.46],[151.02,3.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394243416,[[150.85,0.04359912],[150.81,5.30621412],[150.8,351.80200748],[150.78,26.04]],[[150.87,5.30621412],[150.89,26.09007298],[150.93,2.0505],[150.94,23.7011],[150.95,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394284642,[[150.83,6.6285],[150.82,0.04522036],[150.78,13.2611],[150.76,26.04],[150.75,351.80200748]],[[150.84,20.0],[150.85,0.04749245],[150.87,31.34621412],[150.88,12.4301],[150.95,13.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394357800,[[150.79,0.04180893],[150.78,5.32041316],[150.72,39.2264],[150.7,5.904],[150.64,318.9097]],[[150.82,25.98],[150.83,0.05052256],[150.84,9.14811316],[150.96,155.95023256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394376113,[[150.85,0.04536709],[150.83,5.32041316],[150.8,25.94],[150.79,351.80200748],[150.77,19.0484]],[[150.88,5.37065723],[150.91,25.92],[150.92,1.8815],[150.95,23.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394423961,[[151.06,8.28505824],[151.05,0.04306321],[151.04,25.84],[151.0,351.80200748],[150.99,13.2429]],[[151.12,25.86],[151.16,1.9662],[151.17,10.30335824],[151.2,19.8369],[151.36,33.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394479017,[[151.15,0.04896217],[151.13,3.905],[151.12,8.27067782],[151.1,1.993],[151.09,377.56200748]],[[151.19,0.04235975],[151.2,25.76],[151.22,5.8913],[151.24,8.27067782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394493229,[[151.03,0.05063135],[150.97,10.25282694],[150.94,29.6615],[150.91,1.15241328]],[[151.05,6.6191],[151.07,25.82615777],[151.08,8.28472694],[151.09,3.9595],[151.1,523.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394526241,[[150.92,6.6243],[150.91,0.04742325],[150.9,8.28472694],[150.86,25.78],[150.85,5.7125]],[[150.94,22.51045209],[150.98,3.8685],[151.0,1.9799],[151.01,532.46472694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394579384,[[150.92,11.93466205],[150.9,0.04760127],[150.89,3.8602],[150.85,38.9948],[150.81,526.6354]],[[150.93,0.04376712],[150.96,32.3629],[150.98,1.9851],[150.99,524.8],[151.03,19.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394615907,[[150.93,6.6241],[150.91,0.04423872],[150.88,8.28437452],[150.85,31.4862],[150.83,876.06200748]],[[150.95,25.72976622],[150.96,6.623],[150.98,8.28437452],[151.01,5.7495],[151.03,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394700169,[[150.99,11.92876817],[150.97,0.04472378],[150.94,5.874],[150.93,377.44200748],[150.79,153.73535961]],[[151.0,0.04377831],[151.02,25.62],[151.03,6.6199],[151.05,5.30736817],[151.06,5.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394715890,[[151.04,0.04916272],[151.02,5.30736817],[151.01,351.80200748],[150.99,25.58]],[[151.07,25.62455385],[151.08,5.30736817],[151.13,1.9383],[151.15,544.16],[151.18,13.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394778448,[[151.27,5.30736817],[151.24,3.9392],[151.23,25.52],[151.19,365.02700748],[151.17,2.0203]],[[151.32,32.1273],[151.33,7.25776817],[151.35,4.0881],[151.36,523.68],[151.37,93.61664476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394860915,[[151.26,14.32404231],[151.25,23.14392694],[151.24,67.02450667],[151.23,93.27984157],[151.21,181.21845961]],[[151.29,6.6083],[151.3,25.46],[151.31,5.30736817],[151.32,1.8698],[151.33,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394880022,[[151.26,0.04244823],[151.25,6.6099],[151.23,5.30736817],[151.21,2.0231],[151.2,361.42344979]],[[151.28,6.609],[151.29,5.30736817],[151.3,25.50876182],[151.32,1.8698],[151.33,1.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745394962720,[[151.25,6.6101],[151.23,5.35729399],[151.19,33.15464231],[151.18,28.98692694],[151.12,1.1506795]],[[151.27,0.04760033],[151.28,6.6088],[151.29,5.30736817],[151.33,1.8968],[151.34,523.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395005663,[[151.24,6.6104],[151.23,5.35729399],[151.21,30.85856925],[151.2,61.7171385],[151.19,38.6652]],[[151.27,0.04760033],[151.29,30.74736817],[151.33,1.8968],[151.34,536.7525],[151.51,47.91811454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395082427,[[151.27,0.05045408],[151.25,6.61],[151.23,9.25516817],[151.22,9.64444231],[151.21,400.30593442]],[[151.28,6.6088],[151.29,5.30736817],[151.3,0.05028833],[151.31,25.4],[151.33,5.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395124950,[[151.57,0.04665066],[151.52,13.13103074],[151.51,32.06],[151.5,1.8779],[151.44,13.13103074]],[[151.6,32.10786255],[151.64,3.80442011],[151.67,522.18],[151.68,13.13103074],[151.7,1.14824958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395148761,[[151.72,45.17103074],[151.69,364.93303822],[151.68,3.9078],[151.63,44.19747772],[151.57,492.81736075]],[[151.8,1.9282],[151.83,32.04],[151.84,4.0372],[151.85,535.43103074],[151.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395181279,[[151.59,6.5952],[151.55,0.04675767],[151.53,13.13103074],[151.52,32.04],[151.49,17.0207]],[[151.6,0.04241447],[151.62,32.04],[151.63,6.5938],[151.66,522.04],[151.68,3.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395212892,[[151.42,67.71325309],[151.4,231.46758776],[151.39,231.46758776],[151.38,20.84584482],[151.36,339.89221759]],[[151.43,6.6022],[151.46,1.9899],[151.47,0.04786667],[151.48,2.0052],[151.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395236915,[[151.41,6.6031],[151.38,8.25016336],[151.36,2.0026],[151.34,31.04],[151.32,13.2132]],[[151.47,31.04],[151.48,533.44106336],[151.51,0.0957],[151.52,28.10016336],[151.54,126.51749527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395280250,[[151.15,6.6142],[151.13,0.04852778],[151.1,5.9105],[151.09,30.18],[151.08,13.19033499]],[[151.17,0.04854977],[151.18,30.18],[151.23,13.19033499],[151.27,556.42033499],[151.54,65.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395349508,[[151.18,11.90885804],[151.17,1.9276],[151.16,2.0387],[151.15,0.05063919],[151.12,28.1]],[[151.19,0.04948019],[151.22,6.6114],[151.24,557.19575804],[151.29,2.0303],[151.31,13.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395366715,[[151.22,6.611],[151.21,0.05011041],[151.2,5.29575804],[151.18,1.9887],[151.17,1.9276]],[[151.24,27.4],[151.31,17.1835],[151.32,550.29739],[151.33,21.01094589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395430558,[[151.19,0.04385899],[151.14,1.9915],[151.13,5.29575804],[151.11,26.32],[151.09,4.1166]],[[151.2,6.6123],[151.21,31.61575804],[151.24,5.833],[151.27,523.78],[151.28,13.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395498006,[[151.2,0.04747764],[151.17,5.29575804],[151.16,4.0075],[151.14,351.80200748],[150.93,191.12681988]],[[151.21,26.02],[151.29,13.2174],[151.31,529.5361],[151.32,26.57739],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395528533,[[151.21,0.0438818],[151.19,6.6124],[151.17,5.29575804],[151.16,353.80750748],[151.14,29.9652]],[[151.22,11.90715804],[151.25,26.04243275],[151.29,523.54],[151.31,23.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395582481,[[151.09,0.05046808],[151.07,6.6177],[151.05,7.26065804],[151.04,3.9185],[151.03,377.76200748]],[[151.11,5.29575804],[151.12,0.04214724],[151.14,25.96],[151.17,3.9452],[151.22,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395636826,[[151.11,0.04856338],[151.08,6.6178],[151.06,5.29575804],[151.05,1.9602],[151.04,25.92]],[[151.12,11.91215804],[151.15,25.98260411],[151.19,23.8404],[151.2,21.7565],[151.23,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395669444,[[151.11,5.3438975],[151.1,1.9803],[151.07,29.8423],[151.03,13.2406]],[[151.15,52.54237863],[151.17,5.29575804],[151.23,528.1751],[151.28,19.8286],[151.29,93.51773804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395749412,[[151.15,6.615],[151.11,5.29860795],[151.09,0.04874904],[151.07,3.8654],[151.06,403.0977]],[[151.17,37.77290795],[151.18,2.0348],[151.19,3.8681],[151.24,13.2228],[151.26,27.62959337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395798348,[[151.12,6.6155],[151.1,0.04813973],[151.08,5.29972778],[151.06,1.9688],[151.05,25.8]],[[151.15,37.71442778],[151.18,1.9565],[151.19,1.9956],[151.24,19.86],[152.63,2.43150165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395833476,[[151.25,6.65654918],[151.23,5.29972778],[151.19,5.769],[151.18,394.01199]],[[151.28,6.6088],[151.29,5.29972778],[151.31,551.5309],[151.34,2.0105],[151.35,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395907820,[[151.35,0.04837408],[151.34,9.71809],[151.3,369.29972778],[151.29,28.387]],[[151.37,5.29972778],[151.39,0.04310489],[151.41,25.94],[151.43,3.9229],[151.45,536.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745395920930,[[151.31,6.6074],[151.3,7.31452778],[151.29,0.04178719],[151.26,25.78]],[[151.32,0.0429447],[151.36,25.78],[151.37,11.90472778],[151.42,3.9514],[151.43,545.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396003883,[[151.67,0.04792082],[151.64,6.5929],[151.63,5.29972778],[151.61,5.9897],[151.6,25.72]],[[151.69,11.89062778],[151.7,25.76579824],[151.73,1.953],[151.74,1.9752],[151.82,542.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396040609,[[151.73,0.04559608],[151.72,8.20771736],[151.7,390.08],[151.68,15.86739917],[151.67,22.97904545]],[[151.79,6.5868],[151.81,27.9495],[151.82,8.20771736],[152.16,91.93790301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396070952,[[151.82,6.5852],[151.81,0.04897826],[151.77,364.0],[151.75,5.7922],[151.74,40.30284631]],[[151.85,27.20770472],[151.89,534.40284631],[151.98,13.1567],[152.03,19.7292],[152.05,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396097973,[[152.03,0.04803213],[152.0,13.12284631],[151.98,27.34],[151.96,1.8853],[151.95,367.8157]],[[152.09,27.34],[152.15,525.0565],[152.16,13.12284631],[152.17,0.1429],[152.24,13.12284631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396141809,[[151.75,0.04985958],[151.74,6.5885],[151.7,1.9776],[151.69,377.12284631],[151.67,44.00962273]],[[151.78,6.63107702],[151.8,29.68],[151.83,13.12284631],[151.86,48.73724],[153.28,2.41798871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396176031,[[151.64,0.04750262],[151.61,6.5942],[151.6,4.0224],[151.58,364.0],[151.57,1.8781]],[[151.65,6.5926],[151.66,8.21201197],[151.67,28.7],[151.68,0.04257746],[151.69,1.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396212561,[[151.54,6.5974],[151.53,0.04819236],[151.5,7.70460274],[151.49,33.31326695],[151.48,65.57842195]],[[151.55,0.04212347],[151.58,34.316],[151.6,8.22455872],[151.61,522.28],[151.63,4.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396259095,[[151.64,6.5931],[151.63,5.26050028],[151.61,0.04498284],[151.6,27.4],[151.58,365.8691]],[[151.65,0.04525214],[151.68,27.4],[151.69,5.26050028],[151.71,2.047],[151.76,13.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396274912,[[151.75,6.588],[151.74,0.0501314],[151.73,5.26050028],[151.68,4.0494],[151.67,1.8777]],[[151.77,0.04544277],[151.78,28.7326],[151.79,11.84720028],[151.8,522.04],[151.84,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396345173,[[151.9,6.5814],[151.88,5.24796252],[151.87,0.05005097],[151.83,25.94],[151.8,13.1718]],[[151.93,25.94],[151.94,5.24796252],[151.99,5.8736],[152.02,13.1533],[152.05,7.73369787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396382795,[[152.12,8.19901074],[152.11,5.9363223],[152.1,25.88],[152.08,8.19901074],[152.05,364.0]],[[152.18,32.4701],[152.2,3.9422],[152.21,521.1],[152.22,8.19901074],[152.25,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396396497,[[152.1,364.0],[152.09,6.61970646],[152.05,8.19901074],[152.04,5.8033],[152.0,827.65901074]],[[152.13,6.61611026],[152.15,8.19901074],[152.17,27.8659],[152.18,3.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396459563,[[151.93,0.0472525],[151.88,5.23584962],[151.87,30.14014469],[151.85,48.92484007],[151.84,456.5351578]],[[151.94,6.58],[151.95,31.09584962],[151.96,0.0472338],[151.97,1.8649],[151.98,1.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396463265,[[151.93,0.0472525],[151.92,6.5807],[151.9,5.23584962],[151.86,25.86],[151.85,16.956]],[[151.95,25.86],[151.96,6.6265338],[151.97,7.10074962],[151.98,1.861],[152.04,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396530015,[[152.09,6.5732],[152.06,0.04268907],[152.03,10.19157175],[152.02,389.82],[152.01,1.9609]],[[152.11,0.04287009],[152.12,6.5726],[152.13,25.82],[152.15,3.9133],[152.17,2.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396554627,[[152.11,8.17277175],[152.08,3.9114],[152.06,13.1491],[152.04,364.0],[152.03,2.0188]],[[152.2,10.23327175],[152.22,4.0872],[152.24,27.90277175],[152.27,20.84162183],[152.33,6.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396595049,[[152.48,0.04851509],[152.47,33.89277175],[152.45,364.0],[152.4,8.17277175]],[[152.51,72.31591896],[152.53,193.7832838],[152.58,8.17277175],[152.61,27.7783],[152.62,697.6198219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396609364,[[152.81,0.04175915],[152.77,6.20444307],[152.75,385.82753394],[152.73,96.84967289],[152.7,118.64634997]],[[152.84,0.04585784],[152.86,27.5298],[152.88,12.98291571],[152.92,518.8],[152.93,2.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396712347,[[152.17,27.02],[152.16,896.7004],[152.12,19.7157],[152.06,318.73],[152.01,32.8847]],[[152.28,6.5654],[152.29,27.02],[152.37,13.123],[152.39,19.73],[152.42,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396720656,[[152.07,39.46451569],[152.02,27.04],[151.97,364.0],[151.71,124.0]],[[152.1,0.04720853],[152.12,27.04],[152.14,520.0],[152.19,360.0],[152.34,92.744048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396768083,[[152.06,390.42],[152.05,2.0304],[152.04,1.9467],[152.03,15.1727]],[[152.18,26.42],[152.23,154.563286],[152.24,1.9387],[152.25,225.66580973],[152.27,13.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396815711,[[152.07,24.04388044],[152.06,6.5746],[152.05,0.04206106],[152.03,1.9223],[152.02,1.9503]],[[152.08,25.86],[152.09,0.04938462],[152.1,6.5734],[152.16,13.1415],[152.17,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396821314,[[152.04,24.04388044],[151.93,25.86],[151.91,5.8452],[151.9,520.7],[151.89,383.7467]],[[152.07,2.008],[152.08,25.86],[152.1,520.7],[152.13,13.1446],[152.15,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396854630,[[151.92,2.0528],[151.91,26.02],[151.89,13.1638]],[[152.01,546.88405789],[152.03,2.0574],[152.07,4.0107],[152.09,19.76],[152.1,13.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396927381,[[152.52,59.60427784],[152.51,90.99361985],[152.5,6.5555],[152.48,151.65603308],[152.46,26.96]],[[152.55,0.04462212],[152.56,26.94],[152.57,6.5531],[152.64,2.6008],[152.65,20.90102102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396941590,[[152.53,364.0],[152.52,29.5976],[152.51,2.6022],[152.36,19.6849]],[[152.63,62.0],[152.64,26.92],[152.65,0.04738515],[152.67,2.5734],[152.7,35.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745396974617,[[152.47,0.04459784],[152.44,6.5582],[152.41,390.38],[152.39,521.7195],[152.38,5.2204]],[[152.48,6.5567],[152.5,0.04995101],[152.52,26.38],[152.54,5.3817],[152.59,32.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397040063,[[152.14,0.0439535],[152.12,6.5719],[152.06,33.9231],[152.05,14.29443382],[151.83,171.75846027]],[[152.16,6.61438178],[152.17,25.84],[152.19,67.3648],[152.2,2.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397048776,[[152.14,0.0439535],[152.13,6.5718],[152.1,25.86],[152.06,9.22685863],[152.05,13.1506]],[[152.16,25.88358178],[152.19,65.677],[152.2,6.5918],[152.25,13.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397114308,[[152.13,0.04846362],[152.09,25.82],[152.07,7.6716],[152.06,382.06805261]],[[152.17,0.04823323],[152.19,32.3894],[152.2,3.9197],[152.21,3.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397132326,[[151.71,6.5899],[151.68,520.56],[151.56,364.0],[151.55,19.76]],[[151.79,16.82920619],[151.8,0.04489506],[151.82,92.42479528],[151.85,62.0],[151.86,223.30195275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397176558,[[151.73,0.04212997],[151.69,29.9983],[151.68,3.0956],[151.67,521.84],[151.64,13.1855]],[[151.74,8.21765746],[151.75,62.0],[151.76,8.26288316],[151.77,6.5877],[151.79,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397225093,[[151.51,3.1985],[151.5,29.9555],[151.47,364.0],[151.45,21.42005746]],[[151.56,8.21765746],[151.58,62.0],[151.6,34.84194208],[151.65,13.1859],[151.67,29.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397243914,[[151.68,6.5912],[151.63,3.0976],[151.62,26.58],[151.61,8.21765746],[151.58,3.1043]],[[151.69,0.04355898],[151.7,8.21765746],[151.71,6.5902],[151.72,26.58],[151.75,6.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397296961,[[151.63,6.5935],[151.62,5.26335952],[151.61,33.73770185],[151.57,4.02],[151.56,13.1929]],[[151.64,0.04950873],[151.67,62.0],[151.68,5.26335952],[151.69,25.94],[151.7,6.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397330694,[[151.6,6.5945],[151.59,0.04732396],[151.56,5.26335952],[151.55,11.7296],[151.54,45.7318]],[[151.61,5.26335952],[151.63,6.63960497],[151.64,25.94],[151.66,7.8517],[151.67,4.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397370215,[[151.59,6.64232396],[151.53,5.26335952],[151.52,42.8833],[151.51,8.0126]],[[151.61,31.18335952],[151.62,6.5941],[151.63,62.04590497],[151.66,7.8517],[151.7,13.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397443476,[[151.7,0.0500849],[151.65,7.645],[151.64,31.12335952],[151.63,3.9265],[151.61,13.1881]],[[151.71,5.26335952],[151.73,87.9023786],[151.76,11.6997],[151.8,555.4228],[151.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397496623,[[151.79,0.04290352],[151.76,6.5877],[151.74,37.7131],[151.7,372.1930113],[151.64,19.7783]],[[151.8,68.5861],[151.81,8.1930113],[151.82,0.04981478],[151.84,15.9357113],[151.85,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397510229,[[151.73,0.04300579],[151.72,25.78],[151.69,12.0072],[151.66,529.7730113],[151.65,14.33134946]],[[151.77,8.1930113],[151.78,0.04366912],[151.79,25.78],[151.8,62.0],[151.84,15.9357113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397570781,[[151.57,0.04750655],[151.52,25.76],[151.5,18.45717581],[151.49,7.6909],[151.48,522.06]],[[151.58,5.25967581],[151.59,6.5953],[151.62,25.80241595],[151.65,522.26],[151.66,11.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397635445,[[151.62,25.68],[151.6,17.0651],[151.59,8.2086905],[151.56,521.9]],[[151.69,6.5913],[151.7,70.2086905],[151.73,25.68],[151.76,8.2086905],[151.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397656763,[[151.62,6.5939],[151.6,0.04238253],[151.59,25.66],[151.57,8.2227521],[151.56,11.8656]],[[151.63,0.04192491],[151.66,62.0],[151.68,25.66],[151.69,19.9824521],[151.74,13.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397712812,[[151.76,6.5876],[151.72,8.21595601],[151.71,4.0677],[151.7,33.4019],[151.69,13.181]],[[151.82,33.79595601],[151.83,11.9531],[151.84,522.06],[151.85,93.46697853],[151.87,515.77829756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397744232,[[151.77,25.54],[151.76,4.0895],[151.75,8.2047652],[151.72,4.0888]],[[151.84,6.5846],[151.86,33.7447652],[151.89,521.6],[151.91,360.0],[151.92,21.3673652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397772761,[[151.81,6.5857],[151.79,0.04739061],[151.78,25.54],[151.77,8.2047652],[151.76,3.9435]],[[151.82,0.0501969],[151.84,62.0],[151.88,25.52],[151.89,533.8426652],[151.95,13.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397823101,[[152.03,0.04559302],[152.0,25.46],[151.99,13.09577409],[151.97,8.0397],[151.94,4.0997]],[[152.07,0.04598032],[152.09,6.5736],[152.1,37.1043],[152.13,13.09577409],[152.15,881.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397856824,[[152.2,0.04248469],[152.12,8.17563418],[152.1,520.26],[152.07,364.0],[152.0,52.6168]],[[152.24,70.22065003],[152.25,3.8243],[152.26,25.4],[152.29,3.7261],[152.32,25.34173418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397884348,[[152.04,25.4],[151.98,13.10390212],[151.96,7.7937],[151.74,3233.98713693],[150.59,2.40954068]],[[152.09,62.0],[152.1,0.04521392],[152.12,11.7524],[152.13,13.10390212],[152.14,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397930482,[[152.3,0.04704528],[152.26,25.34],[152.25,4.0879],[152.22,541.37040356],[152.17,4.0161]],[[152.33,8.17490356],[152.35,25.34],[152.38,7.7828],[152.4,21.29590356],[152.43,7.71676332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397949096,[[152.3,0.04704528],[152.29,25.34],[152.28,5.21486001],[152.25,4.0879],[152.24,3.9955]],[[152.33,5.21486001],[152.34,6.5629],[152.35,87.34],[152.38,7.7828],[152.4,13.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745397999342,[[152.11,3.8632],[152.1,7.7546],[152.09,25.32],[152.08,519.96],[152.07,8.14496946]],[[152.19,8.14496946],[152.2,25.32],[152.24,15.88406946],[152.25,3.7943],[152.26,373.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398053182,[[152.14,6.5714],[152.12,0.04457201],[152.1,25.3],[152.06,28.78766946],[152.02,520.56]],[[152.15,0.04350431],[152.17,25.28],[152.19,70.14496946],[152.2,8.0661],[152.26,1.14387141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398092318,[[152.28,37.1491],[152.26,8.14561991],[152.24,13.1338],[152.16,8.14561991],[152.13,52.5791]],[[152.37,8.14561991],[152.39,25.26],[152.4,4.00351188],[152.41,7.5045],[152.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398128637,[[152.24,6.5671],[152.21,0.04954274],[152.19,25.22],[152.17,19.74513576],[152.05,60.73049848]],[[152.25,0.0442412],[152.28,33.37903576],[152.3,62.0],[152.32,16.22463576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398181598,[[152.16,25.2],[152.14,8.15821943],[152.11,7.698],[152.08,8.15821943]],[[152.23,62.0],[152.25,8.15821943],[152.26,4.0073],[152.27,25.2],[152.28,8.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398211726,[[152.2,6.5688],[152.15,25.18],[152.12,11.92251943],[152.1,528.206],[152.09,13.1468]],[[152.22,62.0],[152.23,39.90591943],[152.24,3.9165],[152.25,7.6769],[152.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398246247,[[152.31,6.5641],[152.27,25.16],[152.25,8.15821943],[152.24,16.9291],[152.22,7.838]],[[152.32,0.04620834],[152.36,8.15821943],[152.37,6.5617],[152.38,7.6069],[152.39,3.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398304406,[[152.16,6.5705],[152.14,0.04911999],[152.13,25.12],[152.11,5.2160646],[152.1,13.1458]],[[152.17,5.21612897],[152.2,62.0],[152.22,32.9583],[152.28,13.1312],[152.29,899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398321219,[[152.06,0.05031924],[152.02,3.8712],[152.01,29.2848],[152.0,5.2160646],[151.95,3.9754]],[[152.07,5.2160646],[152.08,62.0],[152.09,25.50420662],[152.12,3.7713],[152.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398382366,[[152.04,6.5753],[152.03,0.04585278],[152.01,25.12],[152.0,3.8357],[151.99,5.23119899]],[[152.05,5.23119899],[152.06,0.04897555],[152.08,6.5742],[152.1,25.12],[152.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398390875,[[152.11,0.04690444],[152.1,6.5729],[152.06,3.9102],[152.05,25.12],[152.03,16.19028131]],[[152.13,8.17508131],[152.14,6.61964734],[152.16,87.12],[152.17,4.0938],[152.18,7.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398448622,[[152.24,0.04875888],[152.23,6.5675],[152.2,25.08],[152.18,7.8781],[152.17,525.60040384]],[[152.25,6.5666],[152.26,5.22040384],[152.27,0.04790405],[152.28,87.08],[152.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398529785,[[152.36,6.5619],[152.33,25.04],[152.32,5.26305928],[152.3,16.9259],[152.29,4.045]],[[152.37,0.04825366],[152.38,5.22040384],[152.4,25.04],[152.42,367.8216],[152.45,3.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398544290,[[152.36,6.5619],[152.32,30.28305928],[152.29,17.1744],[152.28,3.8271],[152.27,529.08475]],[[152.37,0.04825366],[152.38,67.22040384],[152.4,31.6004],[152.53,119.30232301],[152.55,155.122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398655082,[[152.18,11.79010384],[152.16,25.02794956],[152.12,5.22389555],[152.1,21.0505],[152.08,519.92]],[[152.19,4.347e-05],[152.24,5.22040384],[152.27,10.6771],[152.28,384.98],[152.4,99.63762301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398695315,[[152.16,6.5705],[152.15,3.4322],[152.14,24.98210631],[152.13,6.7934],[152.12,8.15767345]],[[152.17,9.789e-05],[152.24,46.34987345],[152.28,360.0],[152.31,533.0484],[152.32,9.30115021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398704921,[[152.25,6.5666],[152.23,0.04517414],[152.21,3.3951],[152.19,39.57477345],[152.07,22.93064738]],[[152.26,0.04895036],[152.29,86.94],[152.3,18.05127345],[152.31,519.92],[152.38,1.14298852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398791580,[[152.47,6.5572],[152.45,0.04265373],[152.44,24.84],[152.43,5.21278106],[152.4,16.4065]],[[152.48,9.506e-05],[152.49,5.21278106],[152.53,3.4363],[152.54,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398848226,[[152.36,6.5619],[152.33,0.04929244],[152.32,24.8],[152.31,5.21278106],[152.3,15.3858]],[[152.37,5.21278106],[152.42,27.1609],[152.43,2.2902],[152.44,62.0],[152.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398858830,[[152.31,6.5641],[152.29,30.08002861],[152.24,2.1955],[152.23,4.3592]],[[152.32,0.04173646],[152.34,5.21278106],[152.37,69.0206],[152.38,24.82],[152.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398925667,[[152.46,6.5576],[152.44,5.26312234],[152.41,28.9448],[152.4,13.1204]],[[152.47,0.04858787],[152.49,5.21278106],[152.51,24.78],[152.56,362.0834],[152.66,155.122705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398945775,[[152.54,0.04304551],[152.5,35.07825142],[152.46,13.1153],[152.29,67.70839303],[152.26,152.8709825]],[[152.58,0.04267494],[152.59,2.2272],[152.6,24.74],[152.61,360.0],[152.65,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745398989105,[[152.5,6.5559],[152.47,0.05046634],[152.46,24.7],[152.43,10.19105142],[152.41,519.16]],[[152.51,0.04383211],[152.52,360.0],[152.54,10.29935142],[152.56,6.5535],[152.57,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399022340,[[152.58,0.04533234],[152.55,24.68],[152.53,2.0532],[152.52,2.2098]],[[152.62,2.23251299],[152.63,6.5506],[152.64,37.67800242],[152.69,4.2558],[152.71,61.08668707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399059173,[[152.55,6.5535],[152.52,24.66],[152.51,2.0968],[152.5,2.0766],[152.49,520.9329]],[[152.57,8.12394876],[152.58,6.5527],[152.61,2.2033],[152.62,26.8373],[152.63,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399126236,[[152.4,6.5599],[152.39,1.8898],[152.38,24.66],[152.34,2.0396],[152.32,21.26477532]],[[152.43,8.13767532],[152.44,6.5585],[152.47,2.0575],[152.48,34.77487532],[152.52,61.08668707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399158961,[[152.49,6.5563],[152.47,0.0425927],[152.45,24.64],[152.43,2.015],[152.41,10.15567532]],[[152.5,8.18708284],[152.52,24.64],[152.53,6.5547],[152.54,3.866],[152.63,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399195683,[[152.55,0.04948614],[152.52,6.5548],[152.5,26.5009],[152.46,10.01827532],[152.41,532.099]],[[152.56,68.5533],[152.57,8.13767532],[152.58,24.62],[152.59,0.04295307],[152.61,3.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399247028,[[152.38,6.60586913],[152.35,26.6524],[152.34,523.0404],[152.33,5.21013745],[150.92,2.38600662]],[[152.4,5.21013745],[152.41,6.5598],[152.42,0.04793124],[152.44,86.62],[152.47,3.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399320676,[[152.48,6.5567],[152.46,0.0500053],[152.45,5.21013745],[152.44,28.6396],[152.42,2.0298]],[[152.49,0.04811208],[152.52,5.21013745],[152.54,1.9815],[152.55,24.6],[152.62,130.14124553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399340788,[[152.5,0.04270611],[152.49,24.56],[152.45,8.12866565],[152.44,17.156],[152.4,8.12866565]],[[152.53,0.04374698],[152.56,70.12866565],[152.57,28.5685],[152.6,519.64],[152.63,1.14120811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399399520,[[152.5,6.5559],[152.48,0.04277058],[152.46,7.19420474],[152.45,37.656],[152.44,1.9494]],[[152.51,5.20230474],[152.52,62.04284503],[152.55,24.54],[152.59,15.1206],[152.65,39.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399474284,[[152.71,6.5469],[152.68,24.5436079],[152.63,520.9229],[152.62,15.011],[152.54,19.7]],[[152.72,5.24430126],[152.75,62.0],[152.77,26.5361],[152.79,63.06278707],[152.85,518.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399499405,[[152.71,6.5469],[152.69,26.5145],[152.68,5.24591264],[152.64,13.0992],[152.6,367.14245188]],[[152.72,9.652e-05],[152.74,5.20230474],[152.78,6.5439],[152.79,26.4361],[152.86,14.22048919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399561052,[[152.9,6.5385],[152.89,24.44537505],[152.85,5.20230474],[152.83,1.916],[152.82,13.084]],[[152.92,5.20230474],[152.95,6.5366],[152.96,3.7236],[152.97,24.42],[152.99,1.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399581652,[[153.22,25.64],[153.21,517.04],[153.18,8.051112],[153.12,372.051112]],[[153.28,32.64],[153.29,8.051112],[153.31,52.24],[153.34,3.8856],[153.35,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399605776,[[153.66,0.04117255],[153.62,25.58],[153.59,12.86937328],[153.34,33.38849517]],[[153.73,12.86937328],[153.75,8.12680135],[153.76,25.58],[153.78,1.8693],[153.82,875.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399638302,[[153.2,0.0444633],[153.14,26.36],[153.11,1.9858],[153.1,2.0343]],[[153.22,26.36],[153.23,0.04973958],[153.26,20.9136692],[153.28,62.0],[153.44,20.9136692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399653315,[[152.98,6.5351],[152.97,0.04306547],[152.95,1.9025],[152.91,1.8936],[152.89,26.56]],[[153.01,88.60203581],[153.02,20.9136692],[153.04,6.5328],[153.06,360.0],[153.12,1.13766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399699149,[[153.18,0.05000526],[153.16,1.9946],[153.15,26.58],[153.11,1.9208],[148.1,7.15801988]],[[153.22,0.04193111],[153.24,68.5245],[153.25,26.58],[153.26,14.87716658],[153.3,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399736171,[[153.09,0.04395118],[153.02,25.92],[153.0,6.6063],[152.99,13.0695]],[[153.12,81.43441166],[153.13,25.96928825],[153.15,6.0795],[153.16,3.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399761884,[[152.95,0.04978792],[152.93,25.4],[152.91,3.7758],[152.9,524.6677],[152.89,21.14652049]],[[152.98,0.04925268],[152.99,6.5351],[153.0,33.46842049],[153.04,15.10242049],[153.07,3.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399812726,[[152.99,0.04575476],[152.97,6.5355],[152.93,3.5287],[152.92,3.7452],[152.91,28.7934]],[[153.01,70.06941689],[153.02,25.18],[153.03,0.04995051],[153.04,8.06941689],[153.05,3.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399858850,[[152.96,0.04401304],[152.95,24.56],[152.91,7.2676],[152.9,24.55882414],[152.81,26.13]],[[153.0,0.05018582],[153.01,8.07132414],[153.02,3.6544],[153.03,62.0],[153.04,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399895467,[[153.02,6.5334],[153.0,3.5085],[152.99,24.56],[152.98,5.16680915]],[[153.03,5.16680915],[153.06,68.5319],[153.08,24.56],[153.1,3.6624],[153.2,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399939896,[[152.82,6.5421],[152.81,0.0437975],[152.8,34.78790915],[152.79,3.3955],[152.61,6.53]],[[152.85,5.20900764],[152.87,6.5401],[152.88,3.5864],[152.89,29.6298],[152.94,3.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745399972816,[[152.55,28.4],[152.47,14.18598452],[152.46,518.8],[152.42,3.69],[152.28,6.53]],[[152.6,14.18598452],[152.64,363.5215],[152.67,28.4],[152.68,93.42307888],[152.69,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400001835,[[152.71,6.5469],[152.7,27.64],[152.68,0.04404067],[152.63,10.79288887],[152.62,22.34407588]],[[152.72,0.04185614],[152.75,65.4321],[152.77,3.6799],[152.78,374.18598452],[152.79,3.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400062293,[[152.82,6.5422],[152.81,25.9],[152.79,0.04897717],[152.76,8.12956292],[152.74,16.7895]],[[152.83,0.04538153],[152.87,8.12956292],[152.88,363.7287],[152.89,7.4339],[152.9,6.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400109118,[[152.68,6.59173879],[152.67,25.34],[152.63,4.0589],[152.62,8.1383583],[152.61,4.8053]],[[152.71,0.04876417],[152.72,8.1383583],[152.75,391.8853],[152.78,11.6409],[152.79,432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400125930,[[152.77,0.04400637],[152.76,24.88],[152.75,518.38],[152.73,6.5459],[152.72,3.9098]],[[152.8,8.18411397],[152.81,6.5427],[152.85,360.0],[152.86,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400183983,[[152.87,24.78850325],[152.84,13.12910741],[152.83,22.68613365],[152.82,60.4963564],[152.78,164.32829101]],[[152.89,5.56706286],[152.91,0.04928192],[152.94,3.7207],[152.95,7.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400244322,[[152.72,6.546],[152.71,24.78490945],[152.69,5.57316731],[152.64,7.56204455],[152.63,563.93588553]],[[152.75,5.62179372],[152.76,6.545],[152.77,62.0],[152.8,3.7142],[152.81,28.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400280956,[[152.62,24.72],[152.57,35.82134551],[152.56,60.4963564],[152.54,617.0161346],[152.45,364.0]],[[152.63,5.57316731],[152.65,62.0],[152.66,3.819],[152.67,0.04710714],[152.7,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400334489,[[152.65,24.7],[152.64,0.04218201],[152.6,30.2481782],[152.59,66.06952371],[152.58,522.6997]],[[152.66,62.0],[152.67,5.57316731],[152.69,3.8321],[152.7,0.04532861],[152.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400359611,[[152.66,24.68],[152.65,5.57316731],[152.64,30.2481782],[152.63,3.7411],[152.62,60.4963564]],[[152.67,0.0455743],[152.71,9.59696731],[152.73,363.8141],[152.82,1.13984376],[153.03,422.60208505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400473287,[[152.61,31.1511],[152.6,13.19377358],[152.59,22.68613365],[152.58,60.4963564]],[[152.63,0.04333185],[152.65,68.5495],[152.66,5.58377756],[152.67,4.1085],[152.71,363.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400515420,[[152.54,32.12204455],[152.53,22.68613365],[152.52,60.4963564],[152.51,96.32831216]],[[152.56,5.58377756],[152.62,363.7908],[152.63,28.3009],[152.64,18.68417756],[152.67,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400566049,[[152.54,24.56],[152.48,5.53584412],[152.47,526.38204455],[152.46,26.60143365],[152.45,60.4963564]],[[152.55,12.08954412],[152.56,0.04481317],[152.58,3.7644],[152.59,8.0005],[152.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400599673,[[152.49,5.59427485],[152.48,61.3646782],[152.46,66.03220052],[152.45,90.7445346],[152.43,151.24089101]],[[152.52,5.58580138],[152.57,3.7076],[152.58,3.7644],[152.6,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400668053,[[152.44,0.04429484],[152.42,24.54],[152.4,526.84204455],[152.39,28.22197777]],[[152.46,5.53584412],[152.47,6.5573],[152.48,3.86641337],[152.49,3.9238],[152.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400677554,[[152.47,31.0772],[152.45,7.56204455],[152.44,22.73042849],[152.43,74.15860052],[152.4,670.52089101]],[[152.48,0.04721337],[152.5,5.53584412],[152.51,10.3937],[152.55,360.0],[152.56,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400730699,[[152.57,7.70435643],[152.56,23.11306929],[152.55,24.46],[152.54,61.63485146],[152.5,4.0451]],[[152.58,6.5524],[152.6,8.764061],[152.62,360.04836499],[152.63,4.0376],[152.64,3.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400786337,[[152.76,24.44],[152.73,6.58804413],[152.71,518.44],[152.7,39.58148672],[152.62,22.35598412]],[[152.77,6.591395],[152.81,376.723161],[152.82,4.0641],[152.86,37.5217],[152.9,9.90327043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400800845,[[152.77,0.04877977],[152.74,24.42],[152.71,527.35080971],[152.7,7.70435643]],[[152.78,6.5439],[152.8,3.7032],[152.81,8.00234386],[152.82,368.91080971],[152.83,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400840881,[[152.64,6.5496],[152.63,24.46521677],[152.62,7.70435643],[152.61,23.11306929],[152.6,70.54566117]],[[152.67,0.04345068],[152.68,6.5484],[152.69,8.91080971],[152.73,384.42],[152.74,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400927341,[[152.56,0.04811745],[152.55,24.36],[152.54,518.72],[152.51,36.12677747]],[[152.59,0.04189724],[152.64,422.0],[152.66,8.91080971],[152.67,32.3952],[152.73,433.14046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745400974967,[[152.73,0.04979052],[152.71,24.34],[152.69,6.5473],[152.68,8.92299542],[152.65,7.68287251]],[[152.74,6.5456],[152.76,0.0448447],[152.78,442.83219542],[152.81,24.32],[152.86,1.13950785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401004404,[[152.66,30.8488],[152.65,0.04624404],[152.63,8.92185515],[152.62,3.8529],[152.61,5.0095]],[[152.68,0.04788408],[152.69,6.5478],[152.72,8.92185515],[152.76,24.3],[152.77,363.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401019619,[[152.6,0.0413732],[152.57,24.3],[152.55,14.23637251],[152.54,23.01617747],[152.53,589.13670661]],[[152.61,6.5512],[152.62,8.92185515],[152.63,0.04213079],[152.64,367.8347],[152.65,65.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401071262,[[152.49,24.28],[152.47,13.40123097],[152.46,545.80907747],[152.42,164.35929101]],[[152.52,0.04660187],[152.53,6.5546],[152.54,9.56415846],[152.56,7.8939],[152.57,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401125296,[[152.42,0.04394535],[152.41,6.5595],[152.4,30.00862615],[152.36,519.5],[152.35,1.0526]],[[152.45,6.5584],[152.46,9.49917913],[152.47,364.0639],[152.51,3.9442],[152.52,37.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401142203,[[152.42,5.72862615],[152.41,24.28],[152.36,519.5],[152.33,44.37908737],[152.3,91.88645421]],[[152.44,360.0],[152.47,5.72862615],[152.51,24.28],[152.52,3.9039],[152.53,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401193156,[[152.33,6.5632],[152.32,8.9430506],[152.31,25.32],[152.29,519.6],[152.27,3.788]],[[152.34,0.04539095],[152.38,363.796],[152.41,8.9430506],[152.65,92.88732618],[152.67,154.0763227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401222174,[[152.38,6.561],[152.36,41.9101506],[152.35,0.05002774],[152.33,23.1958154],[152.32,8.9430506]],[[152.39,0.04476893],[152.44,6.5587],[152.45,360.0],[152.47,4.0515],[152.48,8.9430506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401261910,[[152.37,0.04357203],[152.32,24.9],[152.29,519.3],[152.27,16.67937485],[152.25,62.90720775]],[[152.38,15.5040506],[152.39,3.7976],[152.4,360.0467921],[152.43,32.6209],[152.44,75.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401317746,[[152.42,24.86540772],[152.41,6.5594],[152.39,7.9595],[152.38,8.95006945],[152.36,519.44]],[[152.45,0.04643659],[152.47,373.05636945],[152.51,456.82],[152.55,1.14178847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401354469,[[152.57,0.04386238],[152.56,24.78],[152.54,518.96],[152.51,8.93376223],[152.49,7.6883]],[[152.59,62.0],[152.6,0.05035688],[152.61,11.7712],[152.62,8.93376223],[152.65,172.85623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401395798,[[152.4,6.5601],[152.39,24.80256887],[152.37,5.72978787],[152.34,4.0129],[152.33,532.3459]],[[152.42,5.72978787],[152.43,0.04804153],[152.44,6.5586],[152.49,3.9575],[152.5,8.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401455042,[[152.36,0.04371188],[152.34,6.5626],[152.33,24.34],[152.32,5.72978787],[152.31,34.72183965]],[[152.38,12.29098787],[152.4,62.04153457],[152.43,3.9734],[152.45,41.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401514879,[[152.08,3.8143],[152.07,520.4],[152.06,3.8261],[152.01,8.99536199],[152.0,1.14405944]],[[152.14,8.99536199],[152.16,9.04162795],[152.2,32.1699],[152.23,148.09623284],[152.26,559.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401530797,[[151.98,25.08],[151.97,7.73632425],[151.96,23.1958154],[151.95,61.85550775],[151.94,4.0488]],[[151.99,8.99536199],[152.0,62.0],[152.01,0.04520443],[152.05,173.17623284],[152.07,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401580856,[[152.13,0.04196459],[152.1,24.92],[152.08,520.56],[152.07,3.9271],[152.06,3.8193]],[[152.14,6.5714],[152.16,8.98831212],[152.17,3.79849737],[152.18,3.8128],[152.23,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401638785,[[152.25,8.9715136],[152.24,24.4],[152.22,7.705],[152.21,520.04],[152.2,13.1369]],[[152.34,157.06774644],[152.35,3.9603],[152.37,24.4],[152.38,220.0],[152.39,13.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401664100,[[152.25,0.04463868],[152.24,24.38],[152.22,10.5199],[152.2,8.96530809],[152.15,1.14310115]],[[152.26,6.5666],[152.28,0.04747991],[152.29,62.0],[152.3,13.04640809],[152.32,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401721856,[[152.32,30.97227806],[152.31,5.74224783],[152.29,4.0075],[152.26,527.6436],[152.23,1.14235068]],[[152.34,6.5628],[152.36,0.04981185],[152.37,62.0],[152.38,5.74224783],[152.39,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401754984,[[152.4,24.38435436],[152.39,6.5604],[152.38,5.74224783],[152.36,3.8536],[152.35,519.56]],[[152.42,5.74224783],[152.43,62.04304787],[152.45,7.9506],[152.49,24.8457],[152.61,6.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401796011,[[152.34,15.97755],[152.33,0.04849725],[152.32,30.8834],[152.31,5.74224783],[152.3,3.9284]],[[152.35,6.5623],[152.36,5.78764313],[152.37,62.0],[152.4,3.9578],[152.43,0.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401842143,[[152.38,30.92996645],[152.36,9.63614783],[152.34,7.4442],[152.29,30.96457874],[152.28,581.4291575]],[[152.41,5.79129174],[152.42,62.0],[152.47,28.2005],[152.48,17.1632],[152.52,540.48789455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401876463,[[152.33,24.34994028],[152.28,38.62907874],[152.27,61.9291575],[152.26,540.70201378],[152.25,92.89373626]],[[152.37,5.7912252],[152.42,7.6895],[152.43,99.4181],[152.45,148.09623284],[152.52,526.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401946114,[[152.16,0.04835356],[152.15,26.1764],[152.13,6.5716],[152.11,522.0486],[152.1,5.74224783]],[[152.17,6.5701],[152.18,7.59804783],[152.19,0.04667818],[152.23,26.3354],[152.45,3154.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745401998248,[[152.19,24.32],[152.18,0.04545512],[152.16,6.5703],[152.15,1.8982],[152.14,520.28]],[[152.2,6.5688],[152.21,5.74224783],[152.22,0.04452338],[152.23,62.0],[152.26,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402030177,[[152.19,30.06224783],[152.18,0.04296806],[152.17,1.9315],[152.16,15.0384],[152.09,456.89373626]],[[152.22,0.04143493],[152.25,5.74224783],[152.26,24.32],[152.29,4.01],[152.38,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402118943,[[152.23,0.04439611],[152.21,32.9027],[152.19,5.74224783],[152.17,2.0103]],[[152.24,68.5671],[152.25,5.792289],[152.28,3.9414],[152.3,24.28],[152.34,148.09623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402187978,[[152.05,0.04372969],[152.02,6.5764],[152.01,5.74224783],[151.99,24.3],[151.98,3.9485]],[[152.06,6.5749],[152.07,5.74224783],[152.08,0.04453185],[152.1,86.3],[152.14,15.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402223227,[[152.11,0.04373149],[152.1,1.8797],[152.09,5.74224783],[152.07,24.28],[152.05,1.9741]],[[152.14,5.78648534],[152.17,24.28],[152.19,520.16],[152.23,13.1353],[152.25,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402275766,[[152.04,1.953e-05],[151.98,1.9266],[151.97,7.65374783],[151.96,30.839],[151.94,1.9418]],[[152.05,6.5753],[152.06,30.00224783],[152.07,63.96409886],[152.11,148.09623284],[152.12,13.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402314490,[[151.85,0.04676212],[151.83,24.44],[151.81,532.21314192],[151.8,1.9571],[151.79,13.173]],[[151.88,0.04684957],[151.91,9.01924192],[151.93,24.44],[151.95,1.883],[151.99,167.91633284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402342508,[[151.9,6.5815],[151.89,0.05010254],[151.88,31.65242243],[151.87,1.9608],[151.83,534.4896]],[[151.93,6.6238612],[151.94,5.77242243],[151.96,25.88],[151.99,2.0242],[152.0,0.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402388734,[[151.7,6.63816674],[151.67,27.9501],[151.66,9.02878738],[151.65,2.0496],[151.43,3197.46411222]],[[151.73,0.05026878],[151.76,9.02878738],[151.78,87.92],[151.79,0.1929],[151.8,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402423664,[[151.71,6.5897],[151.69,1.8718],[151.68,1.91588569],[151.67,36.68878738],[151.63,2.0543]],[[151.73,0.04378451],[151.74,68.5888],[151.77,9.02878738],[151.79,27.68],[151.84,22.19808738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402449775,[[151.51,1.9201],[151.49,28.16],[151.47,532.82458738],[151.36,28.84408738],[150.75,310.0]],[[151.57,15.62528738],[151.59,28.20835606],[151.63,62.0],[151.65,1.9737],[151.67,148.09623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402492526,[[151.19,1.9679],[151.17,17.61000701],[151.16,552.5],[151.12,14.52529418],[151.1,13.2331]],[[151.3,14.52529418],[151.36,44.04698515],[151.39,19.73],[151.4,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402502331,[[151.26,6.6096],[151.21,16.58379418],[151.2,29.48],[151.18,1.9507],[151.17,1.9623]],[[151.31,6.6077],[151.32,1.9952],[151.34,44.00529418],[151.36,148.09623284],[151.39,523.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402563069,[[151.63,0.05078379],[151.59,30.0],[151.57,4.1175],[151.54,1.9061],[151.36,14.52529418]],[[151.64,6.5931],[151.65,2.0534],[151.67,0.04716493],[151.68,14.52529418],[151.69,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402598692,[[151.56,28.9],[151.54,3.9143],[151.53,531.18197673],[151.46,13.201]],[[151.59,6.5954],[151.64,9.04197673],[151.65,2.0085],[151.66,62.0],[151.67,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402612495,[[151.5,9.998e-05],[151.42,37.56197673],[151.4,1.8883],[151.34,383.8172]],[[151.51,9.04197673],[151.55,28.56215206],[151.57,2.0322],[151.58,148.09623284],[151.6,22.23247673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402667925,[[151.31,8.535e-05],[151.25,30.006],[151.17,536.507]],[[151.34,27.96],[151.35,0.04644312],[151.37,14.5041001],[151.42,13.2059],[151.45,1.15029914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402701251,[[151.32,6.6066],[151.29,27.78],[151.28,9.08732894],[151.27,0.04541635],[151.26,1.9599]],[[151.35,6.606],[151.37,1.9578],[151.39,9.08732894],[151.4,148.09623284],[151.44,242.29112894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402733975,[[151.33,6.6065],[151.3,27.72],[151.29,2.0168],[151.28,2.0473],[151.27,0.04913856]],[[151.35,1.9725],[151.38,21.15133119],[151.46,19.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402757198,[[151.21,0.04714384],[151.19,27.98],[151.17,1.92],[151.15,523.26],[151.12,386.31051424]],[[151.24,0.05079074],[151.25,6.6101],[151.26,9.07901424],[151.29,1.8747],[151.3,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402800432,[[151.21,6.6116],[151.2,1.92476161],[151.18,13.10931424],[151.17,27.96],[151.13,536.8106]],[[151.23,6.6109],[151.24,0.04347182],[151.27,62.0],[151.28,37.03901424],[151.29,525.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402812237,[[151.21,4.839e-05],[151.17,27.94],[151.16,11.03091424],[151.15,1.9215]],[[151.25,0.04964003],[151.26,9.07901424],[151.28,30.1444],[151.29,13.2175],[151.35,39.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402855466,[[151.09,2.0005],[151.08,29.2638],[151.07,9.14786112],[151.04,9.10563098]],[[151.11,0.04610164],[151.15,27.38],[151.17,73.13103098],[151.18,523.7],[151.31,91.66906188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402912713,[[151.2,6.6584918],[151.19,4.0475],[151.18,35.91084245],[151.12,532.89084245],[151.1,365.8598]],[[151.24,0.04667676],[151.25,6.6101],[151.26,1.9769],[151.28,9.09084245],[151.33,27.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402927319,[[151.2,9.18e-05],[151.13,2.0067],[151.12,9.09084245],[151.07,1.15113625],[151.03,13.2393]],[[151.21,68.6118],[151.22,9.09084245],[151.24,0.04667676],[151.25,26.82],[151.26,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402947228,[[151.15,0.04847746],[151.13,29.2583],[151.12,9.09084245],[151.09,1.9253],[151.04,9.09084245]],[[151.17,6.6139],[151.18,0.04560317],[151.21,4.0634],[151.22,9.09084245],[151.24,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745402977953,[[151.21,6.65337247],[151.2,14.54850189],[151.19,27.78],[151.15,2.0349],[151.14,1.9392]],[[151.24,0.04888209],[151.26,6.6099],[151.3,3.9179],[151.31,175.87623284],[151.33,14.54850189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403012779,[[151.37,0.04230527],[151.34,27.22],[151.31,523.28],[151.29,11.07305008],[151.28,2.0285]],[[151.38,68.6044],[151.39,9.07755008],[151.4,3.96360834],[151.42,2.0498],[151.43,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403072131,[[151.46,0.04334187],[151.43,26.42],[151.4,9.06780492],[151.37,524.384],[151.32,13.2134]],[[151.5,9.1139196],[151.51,3.9483],[151.52,26.42],[151.55,1.9559],[151.56,19.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403079936,[[151.35,9.06780492],[151.34,26.44],[151.31,522.56],[151.3,5.7073],[151.29,364.0]],[[151.45,9.06780492],[151.48,28.3639],[151.5,154.70423284],[151.51,522.56],[151.52,9.06780492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403115571,[[151.3,0.05073973],[151.28,41.0468122],[151.24,3.9402],[151.2,378.5268122]],[[151.33,0.04807312],[151.35,6.6061],[151.37,2.0045],[151.38,26.52],[151.39,3.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403177309,[[151.3,26.66],[151.26,6.6095],[151.25,9.0775374],[151.22,1.8725],[151.21,365.14976707]],[[151.37,9.0775374],[151.39,26.7071524],[151.41,8.5017],[151.42,150.04633284],[151.43,21.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403189520,[[151.3,6.6079],[151.29,0.04799819],[151.28,41.05868311],[151.23,1.8757],[151.11,62.46541932]],[[151.32,0.04406476],[151.35,26.66],[151.36,1.9695],[151.39,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403240668,[[151.33,6.6066],[151.32,26.12],[151.31,0.04299874],[151.29,9.06908398],[151.28,1.9556]],[[151.34,0.04812608],[151.35,6.6059],[151.37,62.0],[151.39,1.928],[151.4,9.06908398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403279986,[[151.4,0.04488877],[151.37,25.58],[151.36,9.07140276],[151.34,3.9684],[151.17,51.62557257]],[[151.43,2.09341263],[151.44,62.0],[151.45,1.8733],[151.46,9.07140276],[151.47,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403313318,[[151.19,25.6],[151.18,9.09079763],[151.16,3.9318],[151.15,523.72],[151.09,1.15077462]],[[151.26,1.9537],[151.27,1.9496],[151.28,34.69079763],[151.3,1.9389],[151.31,13.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403361862,[[151.56,9.09079763],[151.55,25.54],[151.53,0.04562583],[151.52,9.09079763],[151.5,2.0169]],[[151.59,6.63894899],[151.62,27.4682],[151.63,4.0055],[151.64,531.93079763],[151.67,152.7817698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403383975,[[151.62,0.04960154],[151.61,6.5943],[151.6,34.61079763],[151.56,3.892],[151.53,15.2167]],[[151.64,62.04195873],[151.67,2.0133],[151.68,25.52],[151.7,9.09079763],[151.71,17.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403421799,[[151.52,34.61079763],[151.49,1.8909],[151.48,524.2465],[151.46,13.2016],[151.44,9.09079763]],[[151.59,62.0],[151.62,9.1407927],[151.64,25.52],[151.67,1.9739],[151.68,177.01703047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403462128,[[151.6,0.04368302],[151.59,25.5],[151.57,9.09079763],[151.54,3.8796],[151.52,531.07079763]],[[151.62,62.0],[151.64,0.0487662],[151.65,1.8908],[151.66,9.09079763],[151.69,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403486333,[[151.6,0.04994786],[151.58,25.5],[151.56,3.7919],[151.55,9.09079763],[151.52,521.98]],[[151.61,6.5944],[151.64,9.13643686],[151.65,2.0225],[151.66,87.5],[151.69,15.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403554000,[[151.59,5.79312812],[151.57,25.48],[151.56,0.04531928],[151.53,1.8632],[151.47,365.1480223]],[[151.64,6.5933],[151.67,7.66932812],[151.68,25.48],[151.71,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403625347,[[151.44,25.42],[151.42,1.9049],[151.37,20.96328025],[151.34,457.55301902]],[[151.54,31.21312812],[151.55,15.2027764],[151.57,2.033],[151.58,148.09623284],[151.61,28.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403639549,[[151.53,6.64419358],[151.52,5.79312812],[151.5,25.44],[151.48,1.9633],[151.22,156.1635483]],[[151.55,62.0],[151.56,6.64600644],[151.58,5.79312812],[151.62,31.2702],[151.82,152.7817698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403707303,[[151.51,0.04225195],[151.49,25.36],[151.47,528.07312812],[151.44,1.8715],[151.43,3.8408]],[[151.53,5.79312812],[151.55,2.0034],[151.56,0.04309962],[151.59,29.2114],[151.6,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403779064,[[151.68,0.04403952],[151.67,5.79312812],[151.63,1.9297],[151.44,19.8047]],[[151.7,62.0],[151.71,0.04918791],[151.73,5.79312812],[151.77,167.87593284],[151.78,27.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403803383,[[151.77,6.5874],[151.76,5.79312812],[151.75,25.28632674],[151.72,3.8086],[151.68,1.8565]],[[151.78,62.05074768],[151.81,12.37922812],[151.82,3.8942],[151.89,6.604],[151.9,149.24295003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403846520,[[151.78,5.79312812],[151.77,25.2705075],[151.71,3.773],[150.79,507.53153198]],[[151.8,62.0],[151.81,0.05014136],[151.83,5.79312812],[151.86,33.7894],[151.87,15.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403880745,[[151.89,12.37532812],[151.88,0.04915223],[151.87,25.22],[151.83,1.8748],[151.78,13.1735]],[[151.92,6.60628447],[151.95,7.65792812],[152.01,6.604],[152.03,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403904659,[[151.82,0.04883426],[151.8,29.14],[151.77,10.96823358],[151.73,4.0343]],[[151.83,6.5851],[151.85,0.04538146],[151.86,62.0],[151.87,9.02653358],[151.89,31.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745403970489,[[151.72,6.5896],[151.71,5.77619135],[151.7,0.04955975],[151.69,30.4845],[151.68,2.048]],[[151.73,0.04862832],[151.74,6.589],[151.77,5.77619135],[151.78,63.8498],[151.79,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404017522,[[151.78,27.76531516],[151.74,1.9971],[151.72,15.0874],[151.69,1.14637722],[149.81,2.42431984]],[[151.82,0.04974044],[151.86,5.77619135],[151.87,3.9219],[151.92,6.591],[151.93,13.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404048841,[[151.8,27.98],[151.79,6.63295868],[151.78,5.77619135],[151.73,3.9829],[151.72,521.7]],[[151.82,6.5855],[151.83,0.03656886],[151.84,5.77619135],[151.86,1.9146],[152.02,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404108901,[[151.82,0.04274663],[151.8,26.86],[151.79,5.77619135],[151.78,528.1268],[151.7,1.1463961]],[[151.83,68.5848],[151.85,5.82584067],[151.88,2.0407],[151.89,15.1632],[151.9,28.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404132521,[[151.82,0.04274663],[151.8,26.86],[151.79,12.36259135],[151.78,521.54],[151.74,13.1771]],[[151.83,6.5848],[151.84,5.77619135],[151.85,0.04964932],[151.87,62.0],[151.91,148.09623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404237686,[[151.9,0.04265775],[151.88,25.54],[151.87,5.77619135],[151.86,6.5833],[151.85,4.0769]],[[151.91,6.5813],[151.93,5.82193856],[151.95,27.5609],[151.96,62.0],[151.97,13.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404285325,[[151.82,25.5],[151.81,7.71419135],[151.77,3.915],[151.76,540.9432],[151.72,426.32762012]],[[151.84,6.5847],[151.86,5.77619135],[151.91,3.8901],[151.92,1.9266],[151.93,398.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404321459,[[151.78,6.5868],[151.77,0.04209037],[151.76,5.77619135],[151.75,25.5],[151.73,1.9962]],[[151.81,6.63019149],[151.82,5.77619135],[151.85,1.8954],[151.86,89.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404353878,[[151.89,25.5],[151.88,12.35859135],[151.87,0.04614038],[151.84,1.857],[151.7,62.32762012]],[[151.92,6.581],[151.93,5.77619135],[151.94,1.8514],[151.98,385.5],[152.0,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404409927,[[151.96,6.5792],[151.95,9.00696949],[151.94,3.8041],[151.93,25.90169328],[151.84,9.00696949]],[[151.97,0.04958741],[152.01,6.5771],[152.02,62.0],[152.03,3.7932],[152.05,34.86696949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404457971,[[151.85,25.94],[151.84,0.04304125],[151.83,12.3550752],[151.8,1.9086],[151.77,3.8517]],[[151.86,6.5835],[151.88,0.04348393],[151.89,5.7704752],[151.91,62.0],[151.94,6.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404486783,[[151.87,6.5831],[151.85,5.81838862],[151.84,25.94],[151.81,1.8668],[151.8,525.1221]],[[151.88,0.04319885],[151.9,68.582],[151.92,5.7704752],[151.95,27.9447],[152.0,522.4458865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404544939,[[151.74,5.7704752],[151.73,6.63882771],[151.71,25.52],[151.7,3.7448],[151.66,13.1837]],[[151.75,0.04641686],[151.76,6.5879],[151.8,31.2904752],[151.83,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404562643,[[151.82,5.7704752],[151.8,25.5],[151.77,1.9796],[151.76,3.9801],[151.74,13.1771]],[[151.88,5.7704752],[151.89,36.4668],[151.91,1.8969],[151.92,1.8746],[151.99,19.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404640901,[[151.99,32.0379],[151.98,7.77717645],[151.97,0.04993263],[151.93,13.1602],[151.92,521.08]],[[152.0,0.04834612],[152.05,62.0],[152.06,12.34137645],[152.09,25.46],[152.21,332.1475808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404695354,[[151.94,0.04237337],[151.92,25.42],[151.91,5.76617645],[151.89,1.9552],[151.88,3.9955]],[[151.97,5.81406528],[151.99,65.915],[152.01,25.42],[152.04,13.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404711156,[[151.97,6.62612172],[151.96,25.42],[151.95,5.76617645],[151.89,15.1193],[151.88,3.9955]],[[151.99,62.0],[152.0,6.5777],[152.01,0.04736168],[152.02,5.76617645],[152.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404812438,[[151.98,25.36],[151.97,6.62587509],[151.93,5.76617645],[151.9,536.1052],[151.87,1.14515121]],[[151.99,65.7775],[152.0,12.385823],[152.04,1.9309],[152.05,360.0],[152.11,540.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404876079,[[151.92,0.0477258],[151.91,31.8813],[151.89,526.82617645],[151.84,13.1681]],[[151.94,6.5803],[151.95,5.76636864],[151.96,4.0245],[151.97,1.9031],[152.0,38.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404947937,[[152.0,5.76617645],[151.99,6.5777],[151.98,25.24],[151.97,0.04654954],[151.95,520.96]],[[152.01,0.04811565],[152.02,6.5766],[152.03,62.0],[152.05,3.9102],[152.06,5.76617645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404982662,[[152.08,0.04454985],[152.07,31.7342],[152.06,5.76617645],[152.04,522.6699],[151.98,1.14419109]],[[152.09,6.5736],[152.12,7.7248062],[152.13,62.0],[152.17,27.0334],[152.22,1.1442099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745404992469,[[152.12,6.61924533],[152.11,5.76617645],[152.1,25.16],[152.05,2.0062],[152.01,13.1539]],[[152.15,6.61400844],[152.16,1.9634],[152.17,7.78957645],[152.18,1.8566],[152.19,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405072528,[[152.02,25.14921515],[152.01,6.5769],[152.0,5.76617645],[151.98,3.8659],[151.97,520.5]],[[152.04,6.576],[152.05,5.81317467],[152.1,25.1],[152.14,2.0256],[152.23,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405153989,[[152.0,25.02],[151.97,526.48617645],[151.93,5.871],[151.92,19.7422],[151.89,61.70958425]],[[152.02,12.34307645],[152.08,1.9461],[152.09,1.9454],[152.1,360.0],[152.11,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405168406,[[151.99,6.62634104],[151.96,25.0],[151.93,5.871],[151.91,13.162]],[[152.0,43.4026],[152.02,12.34307645],[152.03,62.0498114],[152.05,1.8734],[152.06,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405230142,[[152.07,24.94],[152.06,0.04600044],[152.03,8.9953639],[152.01,1.9658],[152.0,4.0032]],[[152.1,0.04454353],[152.14,8.9953639],[152.15,4.0465],[152.22,379.73],[152.25,520.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405256675,[[151.95,6.5796],[151.94,24.92],[151.91,12.8151639],[151.87,520.6]],[[152.0,62.0],[152.02,10.9692639],[152.04,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405302709,[[152.03,0.04253055],[152.01,24.92],[151.98,1.8971],[151.97,12.84983028],[151.81,61.70958425]],[[152.04,6.5757],[152.06,0.04836522],[152.07,70.99243028],[152.08,2.0033],[152.09,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405344733,[[152.25,5.7907285],[152.24,6.567],[152.23,24.88],[152.2,1.8953],[152.16,13.1409]],[[152.28,68.60485705],[152.31,5.74865145],[152.33,3.9596],[152.34,2.0027],[152.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405412784,[[152.39,0.04254242],[152.36,24.82],[152.33,519.68],[152.28,13.1304],[152.25,364.0]],[[152.41,67.73343504],[152.42,0.04286338],[152.45,1.9463],[152.46,28.6532],[152.48,13.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405437403,[[152.41,6.5598],[152.4,33.77188917],[152.39,0.04254242],[152.38,3.845],[152.37,1.9508]],[[152.42,0.04286338],[152.45,62.0],[152.49,1.8622],[152.5,8.95188917],[153.97,2.41070066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405476124,[[152.46,37.08522838],[152.45,0.04420119],[152.42,519.34],[152.4,15.1647],[152.38,3.14732039]],[[152.47,0.04215412],[152.51,68.5557],[152.52,7.64322838],[152.59,13.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405556791,[[152.32,6.5636],[152.31,0.04700217],[152.3,5.72762838],[152.28,24.82],[152.27,1.9019]],[[152.34,0.04649757],[152.35,5.72762838],[152.37,1.8603],[152.38,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405570202,[[152.38,6.561],[152.36,25.18657951],[152.35,5.72762838],[152.32,3.8414],[152.31,13.1279]],[[152.39,0.04225192],[152.42,365.72762838],[152.44,25.14],[152.45,1.9559],[152.47,519.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405655780,[[152.37,0.04143262],[152.36,24.8],[152.35,5.72762838],[152.27,1.9381]],[[152.38,62.0],[152.4,0.04185659],[152.43,361.9643],[152.44,28.5833],[152.48,13.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405698811,[[152.35,24.8],[152.33,14.29102838],[152.32,0.04332194],[152.31,1.9872]],[[152.36,0.04260549],[152.37,6.5615],[152.38,62.0],[152.39,5.72762838],[152.42,26.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405749357,[[152.46,6.5576],[152.45,7.77372838],[152.44,1.98570485],[152.43,24.76],[152.39,13.1208]],[[152.47,7.703e-05],[152.5,62.0],[152.52,6.5551],[152.53,5.72762838],[152.54,3.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405808108,[[152.47,6.5569],[152.46,24.78617833],[152.44,5.72762838],[152.41,18.9547],[152.37,1.14139526]],[[152.49,6.5564],[152.5,5.77665275],[152.53,67.8248],[152.54,24.76],[152.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405831926,[[152.48,31.2967],[152.47,5.72762838],[152.45,0.04788605],[152.42,15.0807],[152.37,1.14120811]],[[152.49,0.04906712],[152.53,5.72762838],[152.57,24.74],[152.61,552.0028],[153.99,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405867458,[[152.71,0.04593986],[152.69,0.24202],[152.66,35.62],[152.64,5.7695],[152.63,8.92022313]],[[152.72,8.92022313],[152.74,1.8453],[152.75,0.04135699],[152.76,9.23],[152.79,361.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405899082,[[152.62,6.5507],[152.59,37.02539488],[152.58,5.71078195],[152.56,3.9589],[152.55,533.5835]],[[152.63,0.04954512],[152.65,5.71078195],[152.68,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405929715,[[152.59,0.05011227],[152.56,6.5532],[152.53,45.50664551],[152.48,528.76719907],[151.17,892.0]],[[152.6,62.0],[152.61,6.5512],[152.62,10.86374551],[152.63,0.04428748],[152.65,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745405984260,[[152.57,6.5529],[152.55,5.75934685],[152.54,35.08],[152.52,518.76],[152.47,6.77840964]],[[152.58,62.0],[152.59,0.04197048],[152.61,12.26545062],[152.62,3.9865],[152.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406057110,[[152.58,0.04361881],[152.57,8.91317668],[152.56,549.88],[152.52,0.6074],[152.5,1.14036669]],[[152.62,0.04284791],[152.63,63.9784],[152.65,360.0],[152.66,8.91317668],[152.67,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406071910,[[152.59,0.04477732],[152.58,8.91317668],[152.57,31.48],[152.5,1.60779855],[152.42,19.66]],[[152.63,0.04736913],[152.65,62.0],[152.66,2.0142],[152.67,1.8866],[152.68,10.82417668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406151488,[[152.46,29.26],[152.45,8.91317668],[152.42,521.5701],[152.4,10.0544035],[152.32,386.74249177]],[[152.51,0.04229197],[152.54,12.81737668],[152.55,2.0395],[152.58,360.0],[152.64,10.0544035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406243358,[[152.25,27.08],[152.24,8.9511112],[152.23,521.4603],[152.22,22.74249177],[152.21,61.70958425]],[[152.32,8.99958588],[152.33,3.861],[152.37,360.0],[152.38,42.4],[152.4,8.9511112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406285690,[[152.32,26.62],[152.27,8.9511112],[152.23,2.4775],[152.22,1.14246319],[152.2,2.0296]],[[152.35,62.0],[152.37,0.04432494],[152.38,10.9876112],[152.39,3.9001],[152.4,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406375168,[[152.27,5.73769829],[152.26,26.02],[152.19,0.4783],[152.17,1.8575],[152.16,1.14295098]],[[152.29,0.04966859],[152.32,5.73769829],[152.35,5.8397],[152.36,360.0],[152.38,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406438309,[[152.24,26.0],[152.21,519.58],[152.2,1.9041],[152.19,0.4783],[152.16,1.14296975]],[[152.27,5.73769829],[152.29,0.04966859],[152.33,360.0],[152.36,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406484526,[[152.67,25.94],[152.66,5.73769829],[152.63,0.04824307],[152.61,519.44],[152.48,43.0743]],[[152.68,98.24719459],[152.69,194.27185773],[152.7,105.6645132],[152.71,233.075668],[152.73,543.843226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406549582,[[152.82,0.04859931],[152.78,8.90863808],[152.77,1.9474],[152.75,1.8773]],[[152.85,0.04916049],[152.86,8.90863808],[152.89,2.0355],[152.91,314.36672463],[152.94,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406580808,[[152.79,0.04397267],[152.77,34.72621874],[152.76,3.8816],[152.74,518.0],[152.72,8.90621874]],[[152.82,0.04577915],[152.84,62.0],[152.85,1.9557],[152.87,321.26794337],[152.88,3.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406661549,[[152.64,25.74],[152.6,31.99213824],[152.59,65.4452522],[152.58,49.06293233],[151.01,2274.0]],[[152.7,8.90621874],[152.74,312.36172463],[152.75,25.74],[152.78,3.8895],[152.81,518.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406734398,[[152.87,5.69735678],[152.86,25.7],[152.79,1.888],[152.78,0.4113],[152.77,9.37787504]],[[152.93,5.69735678],[152.98,25.7],[152.99,318.21722463],[153.06,6.545],[153.14,3198.87784751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406767619,[[152.86,25.68],[152.85,5.69593254],[152.84,0.04733274],[152.78,1.9904],[152.77,0.4088]],[[152.87,0.04199927],[152.91,67.69593254],[152.92,5.6706],[152.96,338.04172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406863809,[[152.81,0.04192516],[152.78,25.62],[152.76,5.69764582],[152.74,3.8424],[152.72,31.75145663]],[[152.82,62.0],[152.83,7.66614582],[152.84,0.04148576],[152.89,312.36172463],[152.9,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406943472,[[152.7,0.04317414],[152.68,25.56],[152.65,5.69764582],[152.64,34.35339454],[152.63,62.70199736]],[[152.72,5.69764582],[152.74,0.04715867],[152.77,25.56],[152.78,65.8442],[152.8,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745406993607,[[152.8,25.52],[152.77,5.74313964],[152.76,7.52677504],[152.75,23.0859195],[152.74,61.5624522]],[[152.81,0.04181045],[152.82,5.69627706],[152.86,65.857],[152.87,1.8649],[152.88,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407043834,[[152.94,25.48],[152.93,0.04805802],[152.91,5.68788777],[152.85,1.922],[152.84,519.13773825]],[[152.97,0.04490073],[153.0,3.9812],[153.02,1.9704],[153.04,34.37357597],[153.1,537.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407114392,[[152.7,0.04180189],[152.68,7.52677504],[152.67,54.95380727],[152.66,61.5624522],[152.64,92.3436783]],[[152.73,5.68788777],[152.74,62.04339819],[152.76,5.8812],[152.79,312.36172463],[152.8,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407169938,[[152.67,0.04646723],[152.63,31.22788777],[152.62,7.52677504],[152.61,24.9975195]],[[152.7,5.73732972],[152.71,1.8853],[152.72,3.8401],[152.73,25.54],[152.75,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407242298,[[152.55,32.72982332],[152.52,2.0122],[152.51,518.7],[152.5,1.8555]],[[152.61,7.14409992],[152.62,62.0],[152.63,25.54],[152.64,1.866],[152.7,3.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407315749,[[152.82,0.04220296],[152.81,30.18],[152.78,7.14417266],[152.76,518.48],[152.69,4.0466]],[[152.83,7.14417266],[152.84,62.0],[152.86,0.04235389],[152.87,1.8549],[152.9,29.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407340378,[[152.71,11.1391715],[152.7,30.2086813],[152.67,518.2],[152.65,12.52642176],[152.64,34.225091]],[[152.74,0.0451538],[152.78,63.9345],[152.79,1.8852],[152.8,1.9642],[152.81,353.66089613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407380198,[[152.72,0.04818154],[152.71,7.1282907],[152.7,30.24],[152.67,1.8915],[152.66,525.82677504]],[[152.76,7.17399235],[152.78,1.8677],[152.79,63.9639],[152.82,2.019],[152.88,174.13939592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407436029,[[152.74,0.04602258],[152.68,518.44],[152.67,7.52677504],[152.66,34.23862162]],[[152.76,11.15270212],[152.77,0.04884609],[152.79,3.8573],[152.8,75.12680212],[152.81,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407521686,[[152.62,27.22173747],[152.6,525.87860367],[152.57,34.62359454],[152.56,62.70255736],[152.54,92.7690783]],[[152.66,7.18672125],[152.69,1.869],[152.7,1.9064],[152.71,1.8883],[152.72,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407568723,[[152.49,40.70537871],[152.48,26.9421195],[152.47,61.5624522],[152.45,612.3046058],[151.32,10000.0]],[[152.54,7.13860367],[152.56,0.04156497],[152.58,1.8458],[152.59,4.0159],[152.6,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407628869,[[152.27,27.9256],[152.24,521.2347],[152.2,1.9687],[152.19,1.14281961]],[[152.37,11.20726544],[152.4,25.88],[152.45,312.36172463],[152.46,519.34],[152.49,6.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407771669,[[152.26,7.17859261],[152.24,25.82],[152.23,1.8909],[152.2,520.12],[152.17,2.0234]],[[152.31,9.05799261],[152.35,338.18172463],[152.42,1.14293221],[152.43,19.69],[152.49,89.99784751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407834408,[[152.24,7.17859261],[152.23,25.76],[152.22,0.04812234],[152.2,3.8722],[152.12,885.06327015]],[[152.25,0.04994286],[152.3,9.16459261],[152.32,25.76],[152.35,312.36172463],[152.41,1.14291344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407842322,[[152.28,7.17859261],[152.27,25.80634844],[152.21,521.7772],[152.2,3.8722],[152.16,364.0]],[[152.3,0.04223994],[152.35,34.87759261],[152.41,0.3162],[152.42,312.36172463],[152.44,6.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745407959395,[[152.21,0.04400699],[152.19,7.17859261],[152.18,1.9815],[152.16,1.8755],[152.15,2.008]],[[152.24,7.22821961],[152.27,33.7],[152.31,2.0019],[152.32,312.36172463],[152.35,174.14327015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408064468,[[152.25,0.04750447],[152.22,25.58],[152.21,7.17143778],[152.19,1.8741],[152.18,1.8683]],[[152.27,7.17143778],[152.28,0.0473022],[152.32,312.81332463],[152.33,25.56],[152.37,1.14311993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408071566,[[152.3,25.56],[152.29,7.17143778],[152.27,1.8861],[152.26,2.0344],[152.14,365.14311993]],[[152.35,9.12233778],[152.38,312.36172463],[152.39,545.28],[152.41,0.4503],[152.45,1.14270703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408192855,[[152.17,0.04786258],[152.15,7.17239303],[152.14,27.4484],[152.11,1.8674],[152.1,1.9943]],[[152.18,0.04419517],[152.2,7.17239303],[152.22,8.0],[152.23,25.48],[152.24,1.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408227378,[[152.39,11.2294356],[152.37,545.64],[152.34,1.9385],[152.33,3.9971],[152.32,11.18444029]],[[152.44,8.0],[152.45,0.04734022],[152.47,0.2538],[152.48,13.09104029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408305435,[[152.35,25.36],[152.32,519.74],[152.31,7.16651046],[152.24,365.14225694],[152.19,60.65075665]],[[152.36,7.16651046],[152.42,7.96223184],[152.43,25.36],[152.47,312.36172463],[152.48,1.14225694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408360273,[[152.47,25.3],[152.45,0.04616451],[152.43,7.16651046],[152.42,523.1065],[152.4,1.9887]],[[152.49,7.20945294],[152.53,29.0288],[152.54,1.936],[152.59,312.36172463],[152.62,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408434341,[[152.55,0.04212867],[152.54,7.16651046],[152.52,25.28],[152.5,2.0023],[152.49,3.9107]],[[152.6,7.16651046],[152.62,29.1078],[152.63,1.9231],[152.65,312.36172463],[152.67,1.14089009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408540805,[[152.57,0.04199676],[152.52,9.10321046],[152.51,3.7804],[152.41,1.14085269],[152.4,364.0]],[[152.58,7.16651046],[152.61,0.04017678],[152.62,1.9448],[152.67,3.8337],[152.68,1.14085269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408597161,[[152.27,0.04190295],[152.23,7.16651046],[152.22,3.8771],[152.19,2.0105],[152.18,1.14268827]],[[152.29,7.16651046],[152.3,0.04578242],[152.37,1.871],[152.38,1.8829],[152.39,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408636893,[[152.05,7.16651046],[152.0,1.20766974],[151.99,1.14428515],[151.97,3.9225],[151.96,2.0327]],[[152.11,7.16651046],[152.16,1.9648],[152.17,1.9763],[152.18,2.0261],[152.21,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408695842,[[152.02,0.04561198],[151.98,9.04721046],[151.96,2.0184],[151.92,2.0322]],[[152.05,7.16651046],[152.06,0.04153276],[152.13,2.0328],[152.14,312.36172463],[152.16,3.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408779096,[[152.16,7.19163159],[152.15,0.04315349],[152.07,5.02478949],[152.06,1.868],[151.98,22.74403374]],[[152.19,0.04454841],[152.21,7.19163159],[152.22,1.852],[152.23,4.0094],[152.3,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408825311,[[152.43,0.04165897],[152.41,13.09051521],[152.34,3.8762],[152.32,11.18151521],[152.27,383.69]],[[152.47,0.04537323],[152.5,8.85],[152.51,11.18151521],[152.54,314.21992463],[152.56,13.10161521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408898961,[[152.33,1.9581],[152.3,1.14203203],[152.28,3.8696],[152.25,60.65075665]],[[152.43,11.18485797],[152.44,3.8607],[152.47,312.36172463],[152.48,11.18485797],[152.49,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745408977012,[[152.18,7.21865872],[152.13,3.8699],[152.1,1.14330771],[152.09,2.0315],[152.06,383.68]],[[152.21,0.04421007],[152.25,1.9292],[152.27,312.36172463],[152.28,8.07],[152.3,3.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409012741,[[152.12,0.05001484],[152.1,7.17991162],[152.07,1.9111],[152.05,2.0316],[152.04,1.9314]],[[152.15,0.04318521],[152.17,7.17991162],[152.2,1.967],[152.22,312.36172463],[152.23,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409069582,[[152.1,11.27708233],[152.08,3.7162],[152.07,2.0176],[152.03,1.14373983],[150.68,2.41430422]],[[152.16,5.85721821],[152.2,11.2294862],[152.21,2.0191],[152.22,314.21452463],[152.24,11.2294862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409123227,[[152.12,0.04683506],[152.07,7.73475961],[152.06,24.34809387],[152.05,67.11629693],[151.97,19.6848977]],[[152.14,7.18371832],[152.16,0.05048707],[152.22,23.7002],[152.23,314.38712463],[152.31,180.72081502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409198175,[[151.86,1.9203],[151.85,7.73475961],[151.84,25.14927885],[151.83,63.86937693],[151.8,154.69519234]],[[151.89,7.18371832],[151.97,25.3954],[152.0,312.36172463],[152.08,6.577],[152.09,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409256827,[[151.67,0.04354258],[151.65,7.18371832],[151.6,3.95],[151.59,1.9417],[151.57,365.14739775]],[[151.71,0.04745777],[151.72,7.18371832],[151.76,1.9705],[151.77,23.8172],[151.78,318.25172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409282241,[[151.75,0.04276775],[151.7,7.18371832],[151.68,3.7136],[151.66,364.0],[151.64,1.14690615]],[[151.76,7.18371832],[151.77,0.04255874],[151.78,1.9823],[151.79,1.848],[151.8,8.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409364299,[[151.76,11.28709971],[151.73,0.05014857],[151.68,17.11449971],[151.66,1.14650941],[151.62,414.67903846]],[[151.77,0.04990164],[151.84,3.8529],[151.85,325.57112434],[151.89,19.75],[151.96,1.14650941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409441154,[[151.73,24.6],[151.72,11.27718327],[151.69,2.0402],[151.68,58.69718327],[151.67,3.8111]],[[151.76,0.04936668],[151.81,26.5251],[151.83,323.6389079],[151.84,11.3734],[151.89,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409483682,[[151.9,0.04674249],[151.89,24.7],[151.87,11.26577308],[151.86,47.38],[151.82,1.8968]],[[151.94,0.04208818],[151.96,11.26577308],[151.97,32.38],[152.0,343.37749771],[152.01,5.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409569234,[[152.06,0.04152013],[152.05,7.20191094],[152.03,24.54],[152.0,11.11188],[151.98,47.34]],[[152.1,8.65869845],[152.12,9.05771094],[152.13,3.841],[152.14,24.54],[152.17,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409649401,[[152.13,0.04403276],[152.1,32.36191094],[152.06,94.62],[152.05,1.908],[152.03,24.34822547]],[[152.15,7.20191094],[152.17,0.04682929],[152.18,25.16],[152.2,3.976],[152.23,332.11172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409696230,[[152.05,0.047311],[152.03,26.9423],[152.01,36.41133635],[152.0,69.08515693],[151.97,249.31519234]],[[152.09,0.04728784],[152.11,11.2205575],[152.14,2.0379],[152.15,25.08],[152.16,11.2205575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409752371,[[151.88,0.04896575],[151.87,36.1805575],[151.83,1.9103],[151.82,1.9719],[151.81,1.8818]],[[151.92,0.04608049],[151.93,24.96],[151.96,105.9605575],[151.98,312.36172463],[152.08,17.7955575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409818727,[[151.85,26.7791],[151.84,1.8538],[151.83,2.0191],[151.82,469.97487682],[151.71,19.72]],[[151.92,11.25487682],[151.96,1.9734],[151.97,24.92],[151.99,1.8595],[152.0,31.00487682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409856660,[[151.7,24.86],[151.69,3.8808],[151.68,108.09832724],[151.64,394.93903846],[151.63,63.02502088]],[[151.78,11.31334247],[151.79,2.0157],[151.81,24.84],[151.84,15.12462724],[151.87,313.50866858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409914502,[[152.17,31.32],[152.16,0.04499266],[152.14,13.22232724],[152.13,2.0244],[152.06,125.26623021]],[[152.2,0.04826202],[152.23,2.0318],[152.25,11.27152724],[152.27,3.8952],[152.28,343.68172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745409987672,[[152.04,0.04465163],[152.02,3.9341],[152.01,42.89152724],[151.94,22.95467266],[151.82,232.04278851]],[[152.08,0.04426759],[152.11,44.03152724],[152.12,1.9227],[152.13,2.0435],[152.16,13.12302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410038322,[[151.9,15.00944038],[151.88,63.88978937],[151.87,124.39198406],[151.85,157.12517344]],[[151.94,0.05046757],[151.96,36.67655122],[151.99,3.8172],[152.04,312.36172463],[152.05,1.14545275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410126476,[[151.74,11.33391447],[151.73,27.38],[151.72,1.921],[151.71,1.9742],[151.68,106.1493846]],[[151.83,27.38],[151.84,2.0258],[151.85,323.65110923],[151.87,0.0959],[151.9,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410130171,[[151.79,0.04229397],[151.76,11.2893846],[151.75,27.38],[151.7,1.9215],[151.68,72.2893846]],[[151.83,0.04919365],[151.86,27.38],[151.87,13.3196846],[151.88,0.0661],[151.91,0.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410238452,[[151.84,0.04762277],[151.82,26.88],[151.8,15.20602946],[151.78,1.14550931],[151.77,94.78]],[[151.88,0.04254197],[151.9,11.27612946],[151.91,1.9809],[151.92,26.88],[151.97,312.36172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410273474,[[152.04,0.04538497],[152.0,42.9691],[151.99,17.99067903],[151.96,2.0186],[151.95,95.82452977]],[[152.07,0.04962176],[152.1,2.0047],[152.13,40.98],[152.14,17.99067903],[152.15,0.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410297397,[[152.03,0.04224428],[151.99,2.0396],[151.98,52.20888099],[151.97,3.8915],[151.93,1.14473684]],[[152.06,0.04785075],[152.09,11.24888099],[152.1,1.9591],[152.11,40.96],[152.15,408.16646147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410370545,[[152.21,0.04224237],[152.17,17.95658521],[152.14,1.9086],[152.13,94.52],[152.1,1.9928]],[[152.25,0.0429505],[152.29,17.95658521],[152.3,304.98432463],[152.31,1.9324],[152.48,17.95658521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410403676,[[152.42,17.95658521],[152.4,3.82062646],[152.34,61.0],[152.33,17.95658521],[152.31,96.53]],[[152.49,1.983],[152.5,303.12712463],[152.52,1.9616],[152.53,1.9781],[152.55,180.95658521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410462318,[[152.39,0.04385518],[152.33,1.9329],[152.3,17.90407772],[152.27,96.3508]],[[152.43,0.04993541],[152.45,17.90407772],[152.48,17.90407772],[152.49,4.0415],[152.5,305.15702463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410484743,[[152.28,11.20505185],[152.27,1.9021],[152.24,11.20505185],[152.2,94.48],[152.02,153.38876049]],[[152.37,11.20505185],[152.38,1.8521],[152.39,3.9121],[152.43,1.14278208],[152.45,303.12712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410543005,[[152.01,0.04630279],[151.95,3.7365],[151.93,1.9283],[151.89,458.66],[151.8,111.78036398]],[[152.04,11.25365431],[152.08,15.06045185],[152.11,19.7],[152.12,303.12712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410560814,[[151.96,0.04844488],[151.92,1.9073],[151.91,13.25845185],[151.9,1.9852],[151.89,94.66]],[[152.0,0.04258553],[152.02,11.20505185],[152.04,57.62],[152.06,397.82712463],[152.07,1.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410637086,[[151.77,62.17418728],[151.74,153.38876049],[151.72,193.8530918],[151.71,9.13429899]],[[151.8,7.20649899],[151.81,0.04685079],[151.82,45.82],[151.86,1.9638],[151.87,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410724147,[[151.95,0.04723763],[151.94,48.05089745],[151.93,1.8865],[151.91,1.9246],[151.9,1.927]],[[151.98,0.04490867],[152.02,38.08],[152.04,11.29089745],[152.07,3.864],[152.11,1.14513236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410738460,[[151.96,0.04552007],[151.93,11.29089745],[151.92,94.72],[151.91,36.74],[151.89,1.9149]],[[151.99,0.04372324],[152.01,2.0213],[152.02,48.03089745],[152.03,1.8663],[152.06,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410806898,[[151.88,0.00029102],[151.8,37.0576],[151.75,94.78],[151.56,309.14572588],[151.54,6.584]],[[151.9,7.21258886],[151.91,33.12712014],[151.94,2.0095],[151.95,1.948],[151.96,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410865136,[[151.82,0.04480358],[151.8,7.21258886],[151.77,1.9715],[151.76,31.4],[151.73,1.9972]],[[151.85,0.04696896],[151.87,38.61258886],[151.89,1.9149],[151.91,1.9533],[151.92,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745410950190,[[151.89,0.0468306],[151.84,7.21258886],[151.83,2.0482],[151.82,33.1358],[151.69,174.33286294]],[[151.9,7.21258886],[151.93,0.04992234],[151.95,1.9024],[151.96,35.2191],[151.97,397.86712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411059783,[[151.77,0.04230243],[151.71,7.21258886],[151.69,36.7278],[151.63,364.0],[151.6,68.72864314]],[[151.78,7.21258886],[151.79,31.04],[151.8,1.9167],[151.81,0.04624616],[151.84,96.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411086202,[[151.69,9.19798439],[151.65,31.0],[151.64,3.8598],[151.61,94.84],[151.6,365.14720862]],[[151.73,7.25626663],[151.8,31.06],[151.82,303.12712463],[151.83,1.9556],[152.5,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411162147,[[151.99,11.26233804],[151.98,1.9608],[151.97,0.04636043],[151.94,30.8],[151.92,11.26233804]],[[152.07,2.0093],[152.08,1.9319],[152.09,345.18946267],[152.15,257.7],[152.16,11.26233804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411247417,[[152.03,0.05011749],[152.01,41.88240073],[152.0,1.8498],[151.96,2.009]],[[152.07,0.04998917],[152.1,2.0433],[152.11,43.90650073],[152.13,94.64],[152.15,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411280036,[[152.08,0.0441808],[152.06,7.19326758],[152.03,3.8534],[152.02,2.003],[151.94,30.96451553]],[[152.11,0.04311838],[152.12,7.19326758],[152.14,5.814],[152.15,30.6],[152.17,397.76712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411348584,[[152.09,0.04586748],[152.07,7.19326758],[152.03,32.4988],[152.02,2.0023],[152.01,1.9473]],[[152.12,7.2376085],[152.16,2.0127],[152.17,30.5],[152.21,2.0303],[153.62,2.39991442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411411123,[[152.01,0.04178254],[151.98,7.19507048],[151.97,3.7379],[151.96,30.42],[151.95,2.0403]],[[152.04,30.42],[152.05,7.24475455],[152.08,1.9555],[152.1,305.01612463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411462863,[[152.12,0.05021958],[152.07,7.19507048],[152.06,30.26],[152.05,2.0269],[152.04,96.5723]],[[152.14,7.19507048],[152.15,30.30496815],[152.18,4.0596],[152.21,303.12712463],[152.22,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411547825,[[152.34,7.16723606],[152.33,0.04978226],[152.29,30.1],[152.28,1.9897],[152.22,94.54]],[[152.39,32.1032],[152.4,9.13313606],[152.41,2.0479],[153.87,2.41424801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411596370,[[152.34,7.16723606],[152.33,0.04425492],[152.31,29.96],[152.28,1.8573],[152.27,4.0486]],[[152.38,29.96],[152.39,7.16723606],[152.41,2.0208],[152.42,3.9054],[152.46,303.12712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411668521,[[152.29,7.21281163],[152.23,29.84],[152.21,1.9451],[152.2,1.8577],[152.13,364.0]],[[152.32,29.84],[152.34,332.7565],[152.35,7.16723606],[152.37,3.7219],[152.45,92.27006922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411739871,[[152.19,7.17506976],[152.18,29.72],[152.17,1.997],[152.16,1.9737],[152.04,193.5282221]],[[152.24,7.17506976],[152.25,1.9477],[152.26,29.76739242],[152.28,1.9431],[152.29,519.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411850747,[[152.28,0.04192056],[152.23,3.9987],[152.22,29.52],[152.19,474.6933],[151.58,4726.5]],[[152.31,0.04525692],[152.32,36.69506976],[152.33,1.8633],[152.36,3.9472],[152.37,472.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411895179,[[152.31,0.04920802],[152.3,9.06816976],[152.27,29.5],[152.25,1.9161],[152.16,91.92546494]],[[152.36,36.67506976],[152.37,0.04982607],[152.39,5.7827],[152.42,19.7],[152.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745411984553,[[152.09,29.4642576],[152.07,7.17506976],[152.06,1.9402],[152.04,1.9226],[151.97,30.92546494]],[[152.12,7.17506976],[152.13,0.04896253],[152.16,29.44],[152.19,4.0419],[152.37,87.92657395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412008879,[[152.17,7.17506976],[152.14,29.38],[152.13,1.9297],[152.12,1.9024],[152.1,1.8472]],[[152.21,7.17506976],[152.23,29.38],[152.25,3.8314],[152.26,833.2],[152.28,1.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412111356,[[151.9,0.04777011],[151.87,1.9025],[151.86,29.22],[151.84,7.17506976]],[[151.92,7.17506976],[151.94,0.04849138],[151.97,31.2583],[152.0,2.0226],[152.03,1.14579218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412207310,[[151.9,0.04489662],[151.87,7.17506976],[151.86,3.917],[151.85,29.12],[151.79,1.9692]],[[151.93,0.04376412],[151.94,36.21506976],[151.95,1.957],[151.96,3.9722],[152.0,473.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412271263,[[151.94,7.17506976],[151.93,0.00397546],[151.92,28.9],[151.91,1.8883],[151.9,1.8965]],[[151.96,0.04736973],[152.0,7.17506976],[152.01,28.9],[152.02,3.9059],[152.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412352634,[[152.12,0.04659751],[152.1,35.90744904],[152.07,3.902],[152.06,1.9792],[152.02,473.08]],[[152.15,7.23631087],[152.19,30.6841],[152.2,1.8585],[152.31,92.9308141],[152.32,161.46169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412441481,[[152.21,7.18744904],[152.18,2.0636651],[152.17,1.8682],[152.16,28.48],[152.14,1.9226]],[[152.22,0.04424406],[152.25,7.18744904],[152.27,30.3576],[152.33,1.9551],[152.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412489431,[[152.23,37.37304904],[152.21,1.8718],[152.2,1.9911],[152.18,534.3509299],[152.17,1.14298852]],[[152.29,7.18744904],[152.32,2.0498],[152.33,28.32],[152.35,3.7107],[152.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412574897,[[152.07,0.0498591],[152.04,13.10617098],[152.02,28.12],[152.01,472.98]],[[152.1,7.23311995],[152.12,2.0339],[152.13,28.12],[152.17,360.0],[152.18,3.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412652549,[[152.19,7.1810231],[152.18,0.05058412],[152.15,27.98],[152.14,1.8942],[152.13,1.9731]],[[152.22,0.04712988],[152.25,27.98],[152.27,361.9459],[152.28,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412697078,[[152.24,7.22566386],[152.19,1.9091],[152.18,31.6687],[152.16,472.78],[152.11,364.0]],[[152.27,0.04301702],[152.29,1.9801],[152.3,27.92],[152.33,1.9372],[152.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412827674,[[152.16,7.23067132],[152.14,5.9036],[152.13,27.66],[152.07,472.82],[152.05,365.14383382]],[[152.19,0.05016066],[152.23,7.1810231],[152.25,27.66],[152.26,3.8817],[152.3,361.14362707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412911423,[[152.24,0.04293059],[152.22,1.8698],[152.21,7.1810231],[152.2,3.9762],[152.19,27.54]],[[152.27,7.1810231],[152.28,0.04554914],[152.3,1.9535],[152.31,29.3958],[152.36,1.14317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745412965165,[[152.32,0.0485598],[152.3,27.42],[152.29,7.1810231],[152.28,1.9562],[152.27,3.8692]],[[152.35,7.1810231],[152.36,0.03922317],[152.38,1.985],[152.39,27.42],[152.42,1.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413034319,[[152.38,7.1810231],[152.37,3.90877748],[152.36,27.38],[152.29,472.28],[152.28,3.15490699]],[[152.44,7.1810231],[152.46,27.38],[152.48,3.9215],[152.52,474.3361],[152.56,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413134889,[[152.21,0.0479223],[152.2,9.1535231],[152.16,27.32],[152.14,3.8748],[152.05,394.77551068]],[[152.24,0.04815853],[152.25,34.5010231],[152.3,1.9104],[152.31,472.78],[152.32,361.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413179624,[[152.12,0.04183842],[152.1,7.1810231],[152.09,1.9376],[152.08,27.32],[152.07,1.9998]],[[152.15,7.1810231],[152.16,0.04830795],[152.19,29.2433],[152.2,1.9906],[152.26,361.14398422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413239876,[[152.18,0.04791885],[152.17,6.5691],[152.16,1.9509],[152.15,11.2152516],[152.14,27.24]],[[152.21,6.61552359],[152.24,1.9779],[152.25,11.2152516],[152.26,27.24],[152.27,13.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413280112,[[152.13,6.5708],[152.11,44.62298436],[152.1,5.8053],[152.0,37.15278436],[151.94,92.3265321]],[[152.21,27.2],[152.22,17.42298436],[152.23,1.9951],[152.24,1.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413309635,[[152.04,6.5749],[152.01,1.9483],[152.0,46.57221373],[151.99,473.08],[151.79,265.30708631]],[[152.07,6.574],[152.1,17.42521373],[152.12,27.20537312],[152.14,1.8808],[152.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413362575,[[152.06,11.18951009],[152.05,2.0378],[152.04,8.5219],[152.03,1.9989],[152.02,27.14]],[[152.07,6.5738],[152.09,0.04137136],[152.12,11.14645598],[152.13,27.14],[152.15,3.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413376488,[[152.06,0.04396946],[152.04,17.72145598],[152.03,27.1],[151.99,3.8684]],[[152.07,6.5738],[152.09,0.0486299],[152.11,11.14645598],[152.12,29.0382],[152.15,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413445840,[[151.98,9.946e-05],[151.93,17.72605598],[151.89,29.0221],[151.86,1.8929],[151.84,13.1667]],[[151.99,17.72365598],[152.01,27.02],[152.02,0.0473052],[152.04,6.0309],[152.06,13.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413487565,[[152.01,6.5764],[152.0,11.14645598],[151.99,0.04728427],[151.97,33.0056],[151.94,1.14479333]],[[152.02,0.04965303],[152.05,17.72125598],[152.06,26.94],[152.11,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413504778,[[152.01,6.5764],[151.99,11.19374025],[151.97,33.0056],[151.94,13.1581],[151.93,1.14484982]],[[152.02,0.04965303],[152.04,6.5753],[152.05,11.14645598],[152.09,26.94],[152.1,15.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413579247,[[152.12,33.3916],[152.11,11.14645598],[152.1,2.0052],[152.09,0.04548653]],[[152.13,0.04808496],[152.16,6.5701],[152.17,11.14645598],[152.19,26.86],[152.22,5.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413617871,[[152.23,6.5666],[152.22,0.0460863],[152.21,17.3754963],[152.2,28.6926],[152.19,474.8143]],[[152.26,6.6133],[152.3,17.3754963],[152.31,26.76],[152.35,3.9016],[152.38,472.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413621879,[[152.22,6.6129863],[152.2,28.6926],[152.19,492.1897963],[152.17,1.14296975],[152.16,13.1398]],[[152.25,6.5661],[152.26,0.0477],[152.3,17.3754963],[152.31,26.76],[152.35,3.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413679325,[[152.57,3.19e-06],[152.52,26.66],[152.51,17.31459925],[152.48,472.16]],[[152.58,6.5518],[152.59,1.97489397],[152.6,1.979],[152.61,43.97459925],[152.63,361.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413694334,[[152.68,17.31459925],[152.67,26.6],[152.64,17.31459925],[152.62,2.006],[152.6,2.0308]],[[152.78,17.31459925],[152.8,360.0],[152.81,26.6],[152.82,13.0839],[152.84,491.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413733368,[[152.71,0.0428384],[152.68,8.4945],[152.67,26.54],[152.51,49.60684412],[152.49,32.7774]],[[152.72,6.5458],[152.75,0.04415837],[152.78,43.85459925],[152.82,2.0078],[152.83,834.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413778006,[[152.68,28.4623],[152.66,4.0107],[152.65,27.71724118],[152.62,471.78],[152.61,1.13909756]],[[152.71,6.5465],[152.78,28.4323],[152.79,27.71724118],[152.84,13.0815],[152.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413791729,[[152.65,0.0491095],[152.64,6.549],[152.63,54.25724118],[152.62,475.7523],[152.57,1.93]],[[152.68,0.0418796],[152.72,26.54],[152.74,27.71724118],[152.75,1.9028],[152.96,111.22308497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413843074,[[152.78,17.2445345],[152.76,26.5],[152.74,1.9301],[152.73,471.1],[152.72,30.3357345]],[[152.89,30.5168],[152.9,379.2683345],[152.92,13.0749],[152.96,24.95733385],[153.04,32.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413867683,[[152.88,26.529516],[152.86,6.5397],[152.85,17.22729905],[152.84,1.9131],[152.83,3.7458]],[[152.9,6.5382],[152.95,17.22729905],[152.96,1.8977],[152.97,26.48],[152.98,17.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413910708,[[152.9,17.26695595],[152.89,26.42],[152.85,1.9003],[152.84,1.9735],[152.83,13.0817]],[[152.94,0.04727693],[153.0,47.60696407],[153.06,19.5941],[153.08,490.26],[154.46,2.41149674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745413948136,[[152.87,0.04894698],[152.86,17.23108939],[152.82,28.3328],[152.8,21.08998939],[152.72,61.0]],[[152.91,0.04561663],[152.92,6.5374],[152.93,3.7897],[152.94,26.38],[152.96,17.23108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414014380,[[152.92,6.537],[152.91,0.04914173],[152.89,17.24073107],[152.86,26.34],[152.84,4.0129]],[[152.94,6.5365],[152.97,30.1804],[153.0,377.24073107],[153.01,1.8939],[153.02,483.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414026091,[[152.86,0.04465353],[152.85,17.24068063],[152.84,26.3],[152.8,19.19608063],[152.77,14.22508268]],[[152.89,0.04840363],[152.93,26.34],[152.95,21.15518063],[152.96,361.9602],[153.01,13.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414071315,[[152.86,0.04457791],[152.85,17.56449929],[152.82,26.3],[152.81,1.9913]],[[152.89,6.5386],[152.9,12.98411018],[152.91,26.3],[152.94,1.9166],[152.96,13.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414148057,[[153.14,11.06848608],[153.12,26.18],[153.06,13.0619],[153.05,3.9752],[153.02,367.17263786]],[[153.18,6.5264],[153.19,11.02449929],[153.22,2.0339],[153.23,3.8829],[153.24,509.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414161267,[[153.16,32.6667],[153.15,0.04214456],[153.13,17.16830375],[153.12,3.9936],[153.11,1.902]],[[153.19,3.4604],[153.23,17.16830375],[153.27,26.14],[153.28,36.73430375],[153.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414206408,[[153.43,0.04226095],[153.42,26.08],[153.41,6.5161],[153.4,17.16830375],[153.38,1.8423]],[[153.45,6.5148],[153.46,0.04820234],[153.5,17.16830375],[153.51,2.0144],[153.52,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414225620,[[153.52,17.21025617],[153.51,6.5119],[153.5,26.04],[153.44,17.16830375],[153.42,469.14]],[[153.58,2.0133],[153.59,1.9331],[153.61,2.0015],[153.62,43.20830375],[153.66,1.13362434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414257140,[[153.31,28.98],[153.3,1.9534],[153.29,29.21068316],[153.26,1.9042],[153.25,499.45434461]],[[153.39,28.98],[153.42,27.34458316],[153.44,3.9193],[153.47,13.0284],[153.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414303472,[[153.28,27.4206817],[153.27,0.04924051],[153.26,31.1192],[153.25,3.9621],[153.2,496.6406817]],[[153.4,29.18],[153.42,28.55595173],[153.43,13.0313],[153.45,19.62],[153.5,97.77403132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414332896,[[153.26,0.04934355],[153.25,17.13132861],[153.24,28.32],[153.22,1.9473],[153.21,1.9585]],[[153.29,6.56447532],[153.32,28.3],[153.34,361.9205],[153.35,20.92712861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414376928,[[153.34,6.5193],[153.33,26.76],[153.32,0.04901497],[153.31,17.13132861],[153.29,2.0386]],[[153.35,0.04359106],[153.38,6.5177],[153.4,19.00662861],[153.42,361.9093],[153.43,496.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414419257,[[153.43,26.26199356],[153.42,17.09910518],[153.36,21.01060518],[153.32,833.32],[151.98,2.36278921]],[[153.47,0.04490905],[153.51,17.09910518],[153.53,5.954],[153.54,26.2],[153.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414445881,[[153.43,0.04261006],[153.4,17.4644938],[153.36,3.9115],[153.33,1.9946],[153.11,299.86844123]],[[153.44,6.5151],[153.45,10.9478938],[153.47,0.04928787],[153.48,28.2329],[153.51,3.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414492322,[[153.18,0.04791635],[153.14,26.22],[153.12,5.6975],[153.11,30.19520472]],[[153.21,43.35780472],[153.22,1.92697182],[153.25,1.8978],[153.26,328.3759005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414557758,[[153.02,0.04510245],[153.0,2.0346],[152.98,3.9613],[152.97,26.22],[152.95,7.54559448]],[[153.05,0.04564063],[153.08,17.13780472],[153.11,26.22],[153.12,32.06840472],[153.13,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414574381,[[153.02,0.04510245],[152.94,49.00740472],[152.84,61.0],[152.82,27.11559448]],[[153.03,6.5325],[153.05,17.18344535],[153.06,26.22],[153.07,1.8471],[153.08,13.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414632606,[[153.14,6.57618367],[153.12,26.18],[153.11,3.8617],[153.1,17.18529538]],[[153.17,6.57123456],[153.2,17.18529538],[153.21,26.18],[153.24,334.0935005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414679037,[[153.24,0.04680885],[153.22,6.5242],[153.21,26.1],[153.2,469.76],[153.18,19.07611198]],[[153.28,0.04330923],[153.29,17.17731198],[153.33,26.1],[153.35,5.9813],[153.36,345.55321248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414701758,[[153.18,0.04727862],[153.16,26.1],[153.15,4.0393],[153.14,1.883],[153.13,486.73731198]],[[153.21,0.04462119],[153.22,6.5247],[153.24,17.17731198],[153.26,26.1],[153.27,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414752901,[[153.12,6.5285],[153.1,11.02760421],[153.09,1.8581],[153.08,26.06],[153.07,3.8822]],[[153.14,0.04552662],[153.15,17.50967461],[153.19,26.06],[153.22,5.8208],[153.26,20.70527497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414791126,[[152.99,39.03097461],[152.93,19.6096],[152.92,470.14],[152.88,371.54559448],[152.87,78.90079817]],[[153.04,17.51437461],[153.08,26.04],[153.13,3.918],[153.14,328.3759005],[153.16,1.13714342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414814949,[[152.86,0.05005785],[152.84,6.5404],[152.82,12.95787461],[152.81,1.9554],[152.8,27.9932]],[[152.88,17.52137461],[152.9,0.04707517],[152.93,26.02],[152.96,328.3759005],[152.97,3.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414862579,[[153.02,0.04857115],[152.99,25.96],[152.97,1.9541],[152.94,21.16032998],[152.92,13.0743]],[[153.03,6.5325],[153.05,17.24029624],[153.09,2.0399],[153.12,349.45833048],[153.13,470.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414894314,[[152.99,0.0436578],[152.98,6.5344],[152.95,1.8701],[152.94,29.8503],[152.93,487.39892998]],[[153.02,6.58224458],[153.03,17.19892998],[153.06,25.96],[153.08,328.3759005],[153.09,3.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414926544,[[152.96,0.04259395],[152.95,6.5358],[152.93,25.96],[152.9,19.19008668],[152.87,3.9644]],[[152.99,17.26224877],[153.01,25.94],[153.03,3.8633],[153.04,19.16318668],[153.1,1.13771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745414998603,[[153.03,6.5325],[153.0,36.94292903],[152.96,3.8201],[152.95,1.9842],[152.94,13.0724]],[[153.04,0.0429477],[153.06,11.01866993],[153.07,3.894],[153.08,1.8595],[153.09,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415010712,[[153.03,31.6624],[152.98,470.12],[152.97,7.54559448],[152.96,22.63678345],[152.95,60.36475587]],[[153.1,11.01866993],[153.15,25.84],[153.17,5.9233],[153.18,328.3759005],[153.25,13.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415064043,[[153.17,43.06274504],[153.16,3.7512],[153.12,489.12041576],[153.1,13.0583],[153.09,1.13602977]],[[153.26,332.1331005],[153.35,1.91],[153.36,30.23441576],[153.46,2887.466],[153.5,130.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415096365,[[153.62,0.04537734],[153.56,26.4],[153.54,27.40530007],[153.52,27.40530007],[153.51,1.9333]],[[153.65,1.8567],[153.69,382.18120057],[153.71,1.9728],[153.72,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415127483,[[154.05,0.04204956],[154.03,188.53925642],[154.02,28.26],[153.98,44.11626337],[153.92,180.32681365]],[[154.12,3.8499],[154.13,44.11626337],[154.16,74.28516337],[154.32,132.0],[154.44,2816.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415143988,[[153.88,29.28],[153.86,44.11626337],[153.84,46.12146337],[153.76,46.10446337],[153.75,831.66]],[[153.89,165.23295903],[153.9,0.03833306],[153.94,64.25726185],[153.96,1.9429],[153.97,3.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415180631,[[153.67,0.04983815],[153.64,29.7],[153.6,44.11626337],[153.58,1.13244387],[153.57,468.04]],[[153.71,0.04172249],[153.72,29.7],[153.73,1.9934],[153.74,1.9887],[153.75,44.11626337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415214453,[[153.63,44.11626337],[153.61,29.02],[153.6,0.04419204],[153.57,13.0192],[153.53,468.06]],[[153.7,29.02],[153.72,1.9654],[153.74,44.11626337],[153.78,328.3759005],[153.81,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415235375,[[153.62,6.5071],[153.6,27.29603683],[153.58,28.6],[153.54,0.3292],[153.52,27.29603683]],[[153.68,3.7374],[153.69,28.6],[153.7,1.9427],[153.73,836.99823733],[153.74,89.04219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415281095,[[153.62,0.0423911],[153.58,27.9],[153.54,27.95219878],[153.52,364.0],[153.51,469.45292314]],[[153.66,0.04189698],[153.68,2.0658],[153.69,27.9],[153.7,27.29209878],[153.71,14.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415290807,[[153.55,6.5102],[153.54,0.04894389],[153.51,523.51209878],[153.47,14.16023673],[153.44,391.29209878]],[[153.58,6.55271494],[153.6,2.0511],[153.62,2.2041],[153.63,55.19209878],[153.75,53.34609878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415332940,[[152.55,82.95853112],[152.53,1.14023591],[152.52,470.98],[152.4,489.45343112]],[[152.67,44.77513112],[152.69,2.0731],[152.71,36.26],[152.72,44.77513112],[152.77,328.3759005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415360559,[[152.4,6.5595],[152.38,0.04583954],[152.37,44.77513112],[152.33,44.96],[152.32,44.77513112]],[[152.41,0.04613203],[152.46,10.8268],[152.5,472.16],[152.51,89.73513112],[152.64,44.77513112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415369376,[[151.95,44.77513112],[151.91,50.3],[151.88,1.7097],[151.85,0.06585446],[151.76,408.77513112]],[[152.08,44.77513112],[152.13,472.5],[152.14,51.1225],[152.15,44.77513112],[152.19,4.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415409908,[[152.01,0.04309479],[151.96,473.2],[151.94,0.8726],[151.89,0.648],[151.85,1.0644]],[[152.05,0.04990622],[152.07,44.77513112],[152.09,2.2075],[152.12,4.3327],[152.16,44.77513112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415413516,[[151.9,0.8719],[151.89,473.928],[151.88,1.0675],[151.87,44.77513112],[151.81,13.17]],[[152.03,44.77513112],[152.04,0.04969541],[152.08,44.77513112],[152.09,2.2075],[152.12,477.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415467961,[[152.31,473.92],[152.16,45.22324647]],[[152.48,45.22324647],[152.55,2.1161],[152.56,45.22324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415485376,[[153.84,0.04282155],[153.77,470.56],[153.76,44.77090623],[153.68,44.77090623],[153.67,2823.44]],[[153.87,0.04128652],[154.06,1.19363514],[154.07,2.053],[154.09,126.1267],[154.12,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415493881,[[153.49,0.0467224],[153.45,469.02],[153.33,2.2065],[153.24,4.4041],[153.17,0.29649]],[[153.52,0.04165669],[153.72,8.76027528],[153.77,469.02],[153.79,4.2519],[153.85,46.0629247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415529107,[[153.93,467.96],[153.9,0.04842309],[153.85,46.0629247]],[[154.1,13.0],[154.18,46.0629247],[154.19,2.0921],[154.2,2.0597],[154.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415561122,[[151.35,471.84],[151.32,2.1272],[151.31,52.79810478],[151.28,2.0656],[151.21,13.2223]],[[151.62,52.79810478],[151.67,2.1524],[151.68,471.84],[151.78,2.1257],[151.8,52.79810478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415568026,[[151.87,52.79810478],[151.86,473.62],[151.81,2.1973],[151.73,13.1766],[151.63,3286.78]],[[152.17,2.2289],[152.19,2.203],[152.35,114.38397958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415602142,[[151.62,473.08],[151.61,52.79810478],[151.55,4.5708],[151.46,2.2645],[151.45,13.2007]],[[151.91,52.79810478],[151.97,473.08],[151.98,91.10909298],[151.99,116.68227958],[152.0,150.3424883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415619161,[[152.39,0.04576969],[152.38,472.68],[152.37,52.79810478],[152.33,2.8753],[152.26,446.17841745]],[[152.59,3.0974],[152.64,52.79810478],[152.7,114.38397958],[152.81,13.0829],[153.04,32.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415645690,[[152.26,92.63887882],[152.23,192.99766421],[152.21,231.59719706],[152.17,308.79626274],[152.16,46.99321744]],[[152.38,46.99321744],[152.46,3.6688],[152.47,238.38397958],[152.49,49.87661744],[152.5,472.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415671512,[[151.99,45.26849828],[151.98,3.7526],[151.94,473.08],[151.92,45.26849828],[151.9,448.1456]],[[152.13,45.26849828],[152.16,45.26849828],[152.18,3.8217],[152.26,114.38397958],[152.55,2871.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415719937,[[152.38,472.42],[152.32,45.26849828],[152.16,45.26849828],[152.04,1.18365377]],[[152.46,45.26849828],[152.49,0.04534967],[152.53,3.7679],[152.54,3.8863],[152.55,45.26849828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415730943,[[152.1,45.26849828],[152.06,472.26],[152.05,13.1476],[152.02,8.0749]],[[152.22,68.5667],[152.24,45.26849828],[152.32,45.26849828],[152.36,472.26],[152.38,122.10327958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415757764,[[152.23,0.04739402],[152.18,472.94],[152.17,3.9477],[152.14,45.26849828],[152.12,7.7237]],[[152.27,0.04542387],[152.3,45.26849828],[152.34,3.8405],[152.42,472.72],[152.43,32.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415778170,[[152.07,45.26849828],[152.04,1.18365377],[152.02,13.1504],[152.01,3.8925],[152.0,45.26849828]],[[152.22,45.26849828],[152.24,45.26849828],[152.26,473.12],[152.27,19.6943],[152.34,114.38397958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415814897,[[152.21,45.26849828],[152.17,45.26849828],[152.15,3.7008],[152.12,553.94],[152.08,413.03699828]],[[152.34,6.5618],[152.36,45.26849828],[152.44,127.49907958],[152.45,0.1299],[152.46,474.08280085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415852022,[[152.3,0.0432355],[152.25,7.59279638],[152.24,23.02408705],[152.23,61.39756549],[152.2,526.110104]],[[152.31,6.5627],[152.34,0.04698814],[152.35,45.26849828],[152.38,62.0],[152.4,45.26849828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415868334,[[151.94,0.04818014],[151.89,3.9265],[151.87,45.26849828],[151.85,3.728],[151.84,837.24]],[[151.95,0.04254844],[151.98,45.26849828],[152.07,114.38397958],[152.08,518.50849828],[152.26,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415899281,[[151.42,0.04347257],[151.37,3.7604],[151.36,45.26849828],[151.35,3.993],[151.28,45.26849828]],[[151.45,0.04952057],[151.46,6.5997],[151.5,45.26849828],[151.58,124.0],[151.59,4.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415934610,[[151.6,3.7942],[151.59,42.80096908],[151.57,3.8841],[151.47,43.94859386],[151.25,26.4337]],[[151.76,42.80096908],[151.8,4.99434909],[151.82,474.66],[151.89,13.1623],[151.94,2.46792926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415947317,[[151.57,4.0191],[151.56,42.80096908],[151.55,7.9124],[151.52,474.4],[151.42,3021.918704]],[[151.72,42.80096908],[151.73,0.0466615],[151.74,62.0],[151.82,20.857341],[151.83,42.80096908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745415978341,[[151.78,0.04665673],[151.73,3.7752],[151.72,7.8413],[151.69,42.73209616],[151.67,13.1802]],[[151.82,0.04748007],[151.87,42.73209616],[151.91,4.0578],[151.92,517.25209616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416004352,[[152.05,0.04414062],[152.0,3.9739],[151.99,42.73209616],[151.94,473.72],[151.93,42.73209616]],[[152.07,62.0],[152.08,0.04850055],[152.16,42.73209616],[152.18,3.7546],[152.19,42.73209616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416025465,[[151.84,0.04627739],[151.79,4.0105],[151.78,42.73209616],[151.75,7.6644],[151.67,452.68253765]],[[151.87,0.04548739],[151.92,42.73209616],[151.94,3.9035],[151.99,13.2924],[152.19,2965.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416060802,[[151.61,3.7928],[151.6,42.73209616],[151.59,56.38],[151.58,478.448],[151.56,13.1911]],[[151.75,99.11209616],[151.76,474.34],[151.77,4.1299],[151.82,0.1275],[151.96,3001.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416104838,[[151.88,0.04566142],[151.81,46.5079426],[151.8,49.38],[151.78,3.9748],[151.77,487.4929]],[[151.92,0.04885611],[151.94,49.36],[151.98,42.6159426],[152.0,4.4359],[152.01,474.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416116242,[[151.82,4.0034],[151.81,53.212],[151.79,4.032],[151.77,500.49349729],[151.74,7.63202753]],[[151.92,0.04885611],[151.93,26.17349729],[151.94,49.32],[151.98,19.71],[152.0,4.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416153768,[[151.9,0.04858637],[151.87,42.5789222],[151.85,47.7318],[151.82,3.7859],[151.8,474.22]],[[151.93,0.04751205],[152.0,7.6373],[152.01,86.2989222],[152.02,474.22],[152.06,13.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416195093,[[151.88,92.18252192],[151.84,132.4539418],[151.83,230.4563048],[151.73,19.7643],[151.69,2839.42]],[[152.05,0.04908211],[152.09,42.28],[152.1,42.47334576],[152.14,7.6014],[152.15,3.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416214805,[[151.69,0.04390795],[151.62,46.29074576],[151.59,52.9082],[151.58,3.7953],[151.56,42.47334576]],[[151.73,0.04877982],[151.77,4.0607],[151.78,516.47334576],[152.02,31.41567525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416250234,[[151.56,6.5958],[151.51,3.7532],[151.48,4.1067],[151.47,474.66],[151.46,45.16]],[[151.58,0.04450496],[151.59,6.5949],[151.61,46.46],[151.62,3.9163],[151.63,118.64982381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416279858,[[151.67,0.04629817],[151.66,42.58],[151.61,3.9789],[151.6,50.34578204],[151.59,474.86]],[[151.71,0.04994572],[151.75,42.56],[151.76,42.73438204],[151.8,478.4238],[151.82,13.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416300759,[[151.71,0.0474895],[151.7,46.4682],[151.69,3.9207],[151.68,26.24745071],[151.42,154.85060788]],[[151.75,0.04894969],[151.81,62.0],[151.82,4.1169],[151.83,3.7378],[151.84,68.80745071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416335190,[[151.72,6.5886],[151.71,0.04493471],[151.65,85.06315674],[151.61,3.9549],[151.57,17.2941]],[[151.74,0.04455395],[151.75,62.0],[151.77,6.5871],[151.78,3.9885],[151.79,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416349187,[[151.45,0.05023459],[151.38,128.80864276],[151.37,3.7583],[151.35,1.14902679],[151.34,196.33293403]],[[151.55,62.0],[151.56,42.4],[151.58,19.76],[151.6,474.08],[151.74,42.58315674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416385337,[[151.33,3.868],[151.31,524.22],[151.3,13.2139],[151.29,42.58315674],[151.24,7.6535]],[[151.46,42.63199421],[151.48,7.6968],[151.5,49.2],[151.54,23.8257],[151.55,475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416422258,[[151.51,0.04628925],[151.48,49.18],[151.45,42.58315674],[151.43,3.9493],[151.41,475.06]],[[151.54,0.04823918],[151.56,62.0],[151.57,3.7163],[151.62,7.4144],[151.63,90.42315674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416435170,[[151.35,0.04203425],[151.27,479.1372],[151.26,89.12315674],[151.22,13.2213],[151.06,265.40231927]],[[151.39,0.04946047],[151.41,3.7241],[151.42,42.58315674],[151.44,50.2496],[151.68,185.13534315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416476497,[[150.69,42.58315674],[150.65,56.5514],[150.64,476.36],[150.58,3.7068],[150.57,42.58315674]],[[150.87,91.32315674],[150.91,3.8663],[150.92,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416511237,[[150.71,0.04686982],[150.68,3.8106],[150.67,51.4675],[150.66,520.10315674],[150.59,13.2765]],[[150.75,0.04884776],[150.78,62.0],[150.81,7.8405],[150.82,4.1109],[150.83,90.10315674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416536255,[[150.45,47.56],[150.42,26.66182341],[150.41,7.8993],[150.4,481.5417],[150.21,26.66182341]],[[150.5,6.6426],[150.52,0.04222811],[150.57,62.0],[150.58,26.66182341],[150.62,55.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416558565,[[150.36,0.04364635],[150.31,54.0505],[150.29,4.0609],[150.28,26.66182341],[150.27,3.7345]],[[150.4,6.69127229],[150.42,3.9993],[150.43,26.66182341],[150.46,3.9574],[150.48,74.06182341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416596891,[[150.26,3.95594446],[150.25,50.4],[150.22,7.6509],[150.21,43.46872787],[150.16,478.74]],[[150.3,0.04890829],[150.34,62.0],[150.38,43.46872787],[150.4,4.0262],[150.41,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416626200,[[150.36,0.04886932],[150.34,51.98],[150.33,478.62],[150.26,3.9632],[150.25,43.37776907]],[[150.4,43.42354867],[150.41,3.9118],[150.42,3.7597],[150.48,43.37776907],[150.56,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416651228,[[150.22,3.8139],[150.21,65.30127],[150.2,478.8],[150.19,4.86678092],[150.18,43.48802036]],[[150.28,0.04544453],[150.29,6.6519],[150.33,109.51162036],[150.34,4.0299],[150.37,43.48802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416691142,[[150.37,43.48802036],[150.35,45.14],[150.32,478.92],[150.3,51.02282036],[150.29,17.0519]],[[150.51,51.04682036],[150.52,235.36805394],[150.57,43.48802036],[150.63,6.652],[150.66,43.48802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416707564,[[150.35,45.14],[150.34,0.04137923],[150.32,482.9253],[150.3,47.18682036],[150.27,1.15737661]],[[150.36,6.6485],[150.37,0.0466308],[150.4,62.0],[150.42,8.0728],[150.44,3.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416725369,[[150.2,0.04335256],[150.15,3.8664],[150.14,47.7789],[150.13,26.73042156],[149.74,449.9251257]],[[150.28,43.8],[150.3,26.73042156],[150.33,3.7245],[150.34,4.1059],[150.35,478.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416756086,[[149.78,7.8934],[149.77,47.6213],[149.74,1.16135491],[149.73,493.3124],[149.64,40.0116]],[[149.93,47.7199],[149.99,523.54778704],[150.06,14.48482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416791221,[[149.86,43.82],[149.81,55.51508704],[149.8,480.38],[149.74,13.3514],[149.64,20.0415]],[[149.95,43.58778704],[149.97,7.7899],[149.99,43.82],[150.03,56.91438704],[150.08,19.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416807841,[[150.05,43.58778704],[149.92,43.58778704],[149.91,9.18851517],[149.89,4.0813],[149.88,43.78]],[[150.14,1.16054159],[150.17,6.657],[150.22,229.57419965],[150.3,43.58778704],[150.34,13.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416836650,[[150.31,0.04711534],[150.21,43.58778704],[150.2,7.9409],[150.19,479.36],[150.03,43.58778704]],[[150.33,62.0],[150.34,0.04940743],[150.37,50.23588704],[150.46,4.0003],[150.49,479.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416861284,[[150.4,6.6466],[150.36,0.05085497],[150.33,43.58778704],[150.31,7.8327],[150.3,68.72778704]],[[150.46,6.6443],[150.47,4.0143],[150.51,522.48778704],[150.54,21.12726115],[150.6,26.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416908624,[[150.59,0.043693],[150.57,6.6391],[150.54,3.7668],[150.53,55.48],[150.48,43.58778704]],[[150.62,0.04451055],[150.65,43.58778704],[150.66,533.1],[150.74,4.93578544],[150.79,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416912527,[[150.63,0.04837768],[150.6,54.04],[150.57,43.58778704],[150.55,477.96],[150.54,7.8179]],[[150.66,0.04402234],[150.72,54.04],[150.73,477.96],[150.74,7.6633],[154.17,4.70155623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416956361,[[150.77,0.04585163],[150.75,49.8],[150.74,26.53],[150.71,23.21542049],[150.7,69.3339067]],[[150.83,43.58778704],[150.86,49.8],[150.88,27.9598],[150.89,13.2504],[150.92,477.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745416996090,[[150.85,43.58778704],[150.84,44.52],[150.82,13.2558],[150.8,481.0343],[150.79,4.0874]],[[151.01,47.58518704],[151.02,521.8],[151.03,0.1399],[151.09,13.2332],[151.1,223.18369513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417004904,[[151.0,4.0629],[150.99,0.04797003],[150.94,43.58778704],[150.93,4.0338],[150.92,44.5]],[[151.02,0.04618485],[151.09,477.24],[151.1,44.5],[151.11,43.58778704],[151.18,1.15237512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417044438,[[151.1,4.0118],[151.09,43.58778704],[151.06,4.1189],[151.05,4.0814],[151.03,44.42]],[[151.23,44.42],[151.24,3.9328],[151.25,520.10778704],[151.29,19.85],[151.31,2.42295455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417057340,[[151.2,0.04314288],[151.15,48.2856],[151.14,43.58778704],[151.12,476.2]],[[151.23,0.04757344],[151.28,4.0209],[151.29,564.18778704],[151.36,32.77314],[151.41,26.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417093868,[[151.32,44.2],[151.31,0.04424171],[151.29,43.58778704],[151.27,3.8837],[151.26,7.4927]],[[151.45,520.22],[151.46,7.8587],[151.56,50.21678704],[151.65,43.58778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417117184,[[151.1,0.04394443],[151.05,4.0137],[151.04,44.1],[151.03,4.1035],[151.02,475.94]],[[151.14,0.04199375],[151.15,44.1],[151.17,43.58778704],[151.2,43.58778704],[151.22,1.15174582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417142801,[[151.04,0.04393208],[151.02,44.12],[150.99,11.9171],[150.98,476.16],[150.93,42.96312317]],[[151.07,6.6176],[151.08,0.04824586],[151.1,42.96312317],[151.12,44.14],[151.15,23.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417186839,[[151.17,0.05064203],[151.14,11.7429],[151.13,519.92],[151.1,26.48929263]],[[151.21,6.65823087],[151.26,26.48929263],[151.28,3.7557],[151.3,6.7322],[151.31,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417209243,[[151.2,0.04813047],[151.14,3.9409],[151.13,475.68],[151.12,47.4156],[151.11,11.65408979]],[[151.23,0.04803527],[151.24,26.48929263],[151.25,43.68],[151.29,26.48929263],[151.3,0.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417232457,[[150.94,7.6273],[150.93,519.94],[150.91,42.98128975],[150.9,3.8865],[150.84,42.98128975]],[[151.05,42.98128975],[151.12,43.74],[151.15,3.9356],[151.29,42.98128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417269200,[[150.69,0.04385857],[150.68,6.6343],[150.64,51.5336],[150.58,43.10070332],[150.57,476.84]],[[150.73,6.67463442],[150.74,43.10070332],[150.77,43.7],[150.81,4.3466],[150.82,0.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417313630,[[151.15,3.7606],[151.14,43.15800336],[151.13,4.0754],[151.12,520.0]],[[151.26,43.44],[151.29,43.15800336],[151.32,0.4642],[151.33,4.042],[151.34,0.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417330446,[[151.13,0.04942279],[151.1,50.67523638],[151.07,47.1302],[151.06,1.15117433],[151.05,13.236]],[[151.17,0.04836764],[151.24,43.28],[151.26,518.98383638],[151.31,13.5753],[151.47,42.94383638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417365465,[[150.98,3.99096719],[150.97,7.5848],[150.96,86.24036743],[150.75,77.20672215]],[[151.07,43.16],[151.08,3.821],[151.09,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417406703,[[150.81,3.8712],[150.77,43.0],[150.76,4.0662],[150.75,26.52638625],[150.73,476.94]],[[150.9,13.2499],[150.91,43.0],[150.93,26.52638625],[151.2,2.42102698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417424008,[[150.68,6.6344],[150.63,43.21730747],[150.61,51.031],[150.6,477.14],[150.57,47.00410747]],[[150.71,0.04885215],[150.72,6.6328],[150.75,42.82],[150.76,477.38],[150.78,43.21730747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417460646,[[150.53,7.4737],[150.52,42.64],[150.5,4.1051],[150.45,26.64086883],[150.44,75.64200668]],[[150.61,26.64086883],[150.64,7.8343],[150.65,1.1194],[150.66,82.55176883],[150.67,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417487470,[[150.7,0.04929281],[150.63,50.0522],[150.62,26.64086883],[150.6,3.8052],[150.59,1.15451605]],[[150.72,6.6329],[150.74,0.04691095],[150.75,42.4],[150.77,1.1052],[150.78,26.64086883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417511387,[[150.8,6.67700863],[150.73,3.909],[150.72,76.63796883],[150.69,477.42],[150.52,2872.436]],[[150.84,0.0491291],[150.87,42.38],[150.9,31.93796883],[150.91,13.2491],[150.96,7.7899992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417544417,[[150.94,0.04393349],[150.9,7.7582],[150.89,519.12],[150.87,26.64086883],[150.62,39.82]],[[150.97,0.0509073],[151.03,30.47976883],[151.05,55.0971],[151.06,478.5236],[151.27,406.92314654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417563136,[[151.09,3.7615],[151.08,0.05077814],[151.06,68.46086883],[151.02,7.8202],[150.87,7.80776609]],[[151.11,0.04750018],[151.19,7.7711],[151.2,28.00796883],[151.21,55.023],[151.24,476.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417602974,[[150.97,0.04806066],[150.89,476.24],[150.88,49.1165],[150.87,3.8772],[150.86,26.64086883]],[[151.0,0.04265781],[151.02,26.64086883],[151.04,5.5523],[151.05,41.3],[151.1,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417645294,[[151.04,0.04820448],[151.02,47.6793],[150.93,39.88746883]],[[151.05,6.6182],[151.07,0.04349141],[151.13,3.9996],[151.14,26.64086883],[151.15,54.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417657604,[[150.91,6.6242],[150.88,48.4465],[150.87,26.68331951],[150.86,476.84],[150.66,57.87193321]],[[150.96,6.6222],[151.03,3.8299],[151.05,67.48086883],[151.08,6.51917704],[151.09,476.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417707254,[[150.84,40.6],[150.82,5.7352],[150.81,26.64086883],[150.8,13.2582],[150.77,2.7795]],[[150.89,6.6256],[150.95,40.6],[150.96,29.28116883],[150.98,13.2433],[151.0,476.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417747989,[[150.59,0.04649834],[150.55,477.44],[150.54,30.92787062],[150.53,102.25574127],[150.48,193.2991914]],[[150.63,0.04302869],[150.69,26.64105892],[150.7,2.6832],[150.71,60.25],[150.73,13.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417771500,[[150.31,2.6811],[150.3,5.6788],[150.29,7.73196765],[150.27,88.49680019],[150.26,132.98361191]],[[150.4,40.2],[150.44,504.74105892],[150.45,2.6373],[150.53,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417794728,[[150.1,8.3942],[150.09,49.26983877],[150.08,61.85574127],[150.07,26.64105892]],[[150.22,26.64105892],[150.25,5.478],[150.26,518.78],[150.3,46.51105892],[150.32,13.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417830156,[[149.98,58.81352284],[149.97,155.5043714],[149.95,194.3804642],[149.93,233.2565571],[149.92,233.2565571]],[[149.99,6.6649],[150.0,39.94576841],[150.02,43.66538551],[150.03,5.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417844562,[[149.86,83.46538551],[149.85,2.8831],[149.84,2.7312],[149.8,480.14],[149.76,43.66538551]],[[149.98,42.4441],[149.99,58.28744958],[150.0,3.09513],[150.01,43.66538551],[150.03,480.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417881490,[[149.59,2.7944],[149.58,480.74],[149.57,45.0367],[149.49,51.93115516],[149.31,310.31290455]],[[149.74,43.66538551],[149.76,83.36538551],[149.77,8.2111],[149.79,494.0884],[149.83,1.162713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417913423,[[149.45,0.05107924],[149.41,2.7224],[149.38,46.35168551],[149.37,521.28],[149.26,19.87]],[[149.47,0.0485856],[149.52,0.37051],[149.53,49.03198551],[149.54,39.62],[149.58,43.66538551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417932940,[[149.44,0.04938593],[149.38,42.3063],[149.35,3.91825863],[149.33,2.8806],[149.32,525.22538551]],[[149.45,6.689],[149.48,0.04395938],[149.49,43.66538551],[149.51,5.4623],[149.54,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417972767,[[149.18,2.7188],[149.17,567.44778551],[149.09,62.0],[149.08,40.14],[149.03,2888.3]],[[149.33,43.66538551],[149.34,97.97988865],[149.35,2.6884],[149.36,481.62],[149.37,89.07246519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745417977969,[[149.33,0.04897139],[149.27,6.697],[149.26,521.3],[149.22,43.66538551],[149.18,2.6434]],[[149.36,0.05129812],[149.37,43.66538551],[149.4,39.46],[149.46,6.655],[149.47,22.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418028906,[[149.45,520.96],[149.43,43.66538551],[149.36,62.0],[149.35,23.46583045],[149.01,81.0]],[[149.53,0.0435745],[149.54,6.6851],[149.58,4.05817969],[149.59,43.66538551],[149.6,3.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418051218,[[149.78,39.26],[149.75,480.94],[149.63,13.3613],[149.49,157.59870731],[149.34,81.0]],[[149.82,0.04642239],[149.87,51.57558551],[149.88,43.1342],[149.94,43.66538551],[150.0,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418061026,[[149.71,39.16],[149.68,524.22538551],[149.61,7.82580643],[149.6,23.46583045],[149.59,62.57554786]],[[149.84,47.72268551],[149.85,3.9147],[149.88,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418117366,[[149.59,6.6825],[149.56,82.70538551],[149.52,13.3718],[149.51,481.601],[149.5,0.0794]],[[149.67,3.8879],[149.7,4.09795428],[149.71,43.1301],[149.72,43.66538551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418140492,[[150.02,38.96],[150.01,43.71554797],[149.96,480.26],[149.85,105.66538551],[149.71,478.3857]],[[150.11,4.0194],[150.14,8.0576],[150.17,519.26],[150.18,43.66538551],[150.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418147596,[[150.19,43.54586029],[150.14,479.74],[150.13,38.8],[150.12,43.54586029],[150.11,13.3189]],[[150.29,7.7704],[150.3,4.0377],[150.32,38.8],[150.37,43.54586029],[150.38,479.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418187928,[[150.2,0.04935642],[150.16,61.24614845],[150.15,126.52878906],[150.14,62.01454259],[150.12,191.3942139]],[[150.25,6.6534],[150.27,38.66],[150.31,26.76706639],[150.32,479.2],[150.36,13.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418230462,[[150.49,38.5],[150.47,26.76706639],[150.44,7.7743],[150.3,66.78956639]],[[150.6,6.6381],[150.61,0.04808985],[150.63,7.7697],[150.64,65.26706639],[150.67,4.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418237567,[[150.64,6.6362],[150.62,38.38],[150.61,0.04724178],[150.6,26.76706639],[150.59,3.8459]],[[150.65,0.04519122],[150.69,4.003],[150.72,38.38],[150.77,505.12706639],[152.11,2.33910495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418279091,[[150.69,0.04909898],[150.68,6.6342],[150.66,46.2645],[150.65,482.76706639],[150.64,4.0863]],[[150.73,0.04260613],[150.78,6.689],[150.79,11.4474],[150.8,478.1],[150.84,13.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418321021,[[150.7,0.04417667],[150.69,38.26],[150.67,3.9171],[150.66,26.76706639],[150.65,3.9036]],[[150.74,0.04420027],[150.78,3.7259],[150.79,38.28],[150.82,504.52706639],[150.83,3.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418331636,[[150.78,0.04212518],[150.69,38.22],[150.67,7.5926],[150.63,477.58]],[[150.79,6.6296],[150.8,42.1183],[150.81,0.04748011],[150.83,4.271],[150.84,26.76706639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418355455,[[150.86,0.04469388],[150.85,6.6267],[150.83,4.0772],[150.82,3.8879],[150.81,26.76706639]],[[150.92,38.16],[150.94,3.8396],[150.96,477.58],[150.97,30.72426639],[151.09,80.46019762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418411890,[[151.1,0.04207748],[151.09,3.9531],[151.08,26.76706639],[151.06,38.02],[151.04,476.5]],[[151.16,4.0837],[151.19,514.7],[151.22,4.0027],[151.23,26.76706639],[151.25,21.44563621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418417093,[[151.1,0.04261155],[151.08,26.76706639],[151.06,37.9],[151.05,3.896]],[[151.14,0.04849132],[151.15,6.614],[151.18,37.9],[151.23,61.0799407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418462447,[[150.97,3.811],[150.96,37.76],[150.93,476.42],[150.9,30.20016761],[150.84,182.51993272]],[[151.0,6.6205],[151.04,0.04834963],[151.07,37.76],[151.08,26.43776761],[151.1,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418471164,[[150.97,0.0431748],[150.93,37.78],[150.91,3.9663],[150.9,3.7624],[150.8,27.67886115]],[[151.01,0.04229543],[151.02,64.21776761],[151.04,3.7118],[151.07,23.8603],[151.28,60.61009762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418505397,[[151.05,0.04808707],[151.03,44.0989],[151.02,3.9527],[151.01,3.918],[151.0,26.52901225]],[[151.09,6.66508475],[151.14,8.0078],[151.15,503.40901225],[151.16,38.1274],[151.25,26.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418552821,[[150.91,0.05064776],[150.87,37.34],[150.86,3.9028],[150.85,26.52901225],[150.84,13.2545]],[[150.94,0.04618284],[150.98,37.34],[151.01,3.9544],[151.02,0.5416],[151.03,503.28901225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418567234,[[150.82,0.04705527],[150.79,3.7782],[150.78,3.9285],[150.77,3.7103]],[[150.86,0.0489744],[150.88,26.52901225],[150.92,37.34],[150.93,30.36591225],[151.19,2.46064971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418607464,[[150.76,16.62592249],[150.75,7.8643],[150.74,40.9849],[150.66,16.62592249],[150.5,81.0]],[[150.88,16.62592249],[150.89,514.54],[150.9,6.624],[150.91,3.9163],[150.92,0.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418634581,[[150.59,63.49787948],[150.58,7.7367],[150.56,5.24896755],[150.52,7.77879749],[150.33,388.9398748]],[[150.7,6.6338],[150.71,36.9],[150.73,3.8479],[150.74,27.36517948],[150.89,61.14731999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418660088,[[150.7,6.6334],[150.69,4.0338],[150.68,40.8284],[150.65,17.79717305],[150.55,62.0]],[[150.75,6.6316],[150.77,16.64263785],[150.78,4.1047],[150.79,36.74],[150.84,17.54783785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418699330,[[150.6,6.6379],[150.59,7.5716],[150.58,0.05005883],[150.54,36.62],[150.52,43.31081327]],[[150.61,0.04656799],[150.66,36.64],[150.67,478.38],[150.69,43.31081327],[150.74,1.15555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418725060,[[150.57,0.05053933],[150.53,36.46],[150.52,3.722],[150.51,26.69413977],[150.42,540.06]],[[150.61,0.05051295],[150.66,36.46],[150.67,26.69413977],[150.68,4.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418749773,[[150.57,6.6389],[150.55,4.07271283],[150.54,7.7676],[150.53,62.99413977],[150.48,26.69413977]],[[150.61,0.04881424],[150.63,6.6369],[150.64,36.3],[150.65,4.0143],[150.67,26.69413977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418787494,[[150.72,6.6325],[150.71,0.0509368],[150.66,30.36995664],[150.64,517.5119],[150.49,31.02171415]],[[150.74,0.0437126],[150.77,6.6305],[150.79,36.1],[150.8,3.8868],[151.08,2.4694681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418835139,[[150.73,62.54105664],[150.72,7.8365],[150.7,13.2666],[150.63,497.27],[150.56,2919.9169]],[[150.85,35.94],[150.89,30.32975664],[150.9,477.545],[150.99,33.1256],[151.0,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418845940,[[150.89,0.0441379],[150.86,35.78],[150.83,26.60105664],[150.82,4.0778],[150.81,481.1834]],[[150.96,39.8522],[150.97,477.38],[151.0,26.60105664],[151.01,0.1507],[151.03,13.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418884970,[[150.87,6.626],[150.85,0.04926383],[150.81,4.054],[150.8,35.62],[150.79,4.025]],[[150.92,42.2441],[150.93,3.9005],[150.94,26.60105664],[150.98,0.1921],[151.01,13.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418895677,[[150.94,6.6227],[150.93,0.05032936],[150.9,62.20105664],[150.87,16.9558],[150.84,26.60105664]],[[150.99,6.621],[151.0,35.6],[151.02,480.8701],[151.03,26.60105664],[151.07,19.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418939610,[[150.87,0.04350774],[150.82,48.5362],[150.81,30.42875664],[150.79,7.559],[150.69,62.0]],[[150.96,41.9225],[150.97,26.60105664],[151.12,86.78249849],[151.13,90.48284774],[151.15,152.8682999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745418979526,[[151.09,0.04920438],[151.07,35.08],[151.02,510.72599159],[151.01,14.39089337]],[[151.12,0.04948472],[151.14,7.6039],[151.17,61.54159159],[151.23,26.542],[151.39,33.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419001447,[[151.16,6.6131],[151.1,3.7811],[151.09,34.92],[151.08,26.46159159],[151.07,3.8511]],[[151.22,6.6109],[151.23,61.40159159],[151.24,11.2749],[151.25,6.615],[151.26,477.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419028675,[[151.02,3.7962],[151.01,34.8],[150.98,26.46159159],[150.97,7.5563],[150.74,476.02171415]],[[151.12,34.8],[151.13,6.6148],[151.14,26.46159159],[151.15,7.7539],[151.16,3.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419061408,[[150.68,45.9612],[150.66,1.15436286],[150.65,26.46159159],[150.64,13.2721],[150.62,477.3]],[[150.8,26.46159159],[150.84,38.5885],[150.89,507.062],[150.91,14.40310971],[150.95,19.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419078116,[[150.82,6.67088741],[150.74,34.72],[150.73,26.46159159],[150.72,3.8269],[150.71,3.6711]],[[150.86,38.418],[150.87,3.5783],[150.89,26.46159159],[150.9,3.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419119842,[[150.93,0.04684652],[150.92,6.6236],[150.89,3.7118],[150.88,34.44],[150.84,27.61459669]],[[150.96,0.05008659],[150.97,6.6219],[150.98,3.6752],[150.99,26.46159159],[151.04,13.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419153872,[[151.41,0.0461968],[151.39,34.24],[151.35,3.6168],[151.34,475.96],[151.33,26.46159159]],[[151.44,3.6369],[151.48,26.46159159],[151.49,3.7044],[151.52,34.26],[151.55,13.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419172890,[[151.42,6.6017],[151.41,34.16162239],[151.39,3.7934],[151.38,3.8363]],[[151.44,0.04721285],[151.46,6.6005],[151.5,3.7294],[151.51,26.46159159],[151.52,3.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419217115,[[151.12,6.6149],[151.11,0.04790971],[151.07,34.04],[151.05,3.759],[151.04,33.93849159]],[[151.18,34.04],[151.2,26.46159159],[151.21,7.7494],[151.22,3.5683],[151.42,2.49608369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419254362,[[151.38,0.04909578],[151.33,33.88],[151.32,7.5116],[151.31,475.98]],[[151.43,7.6039],[151.44,49.51125581],[151.46,33.9],[151.47,3.7973],[151.63,2.49186329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419282474,[[151.37,0.04384829],[151.32,3.8809],[151.31,3.6209],[151.3,37.4422]],[[151.4,0.04218939],[151.41,6.6026],[151.44,60.13170866],[151.46,482.862],[151.47,16.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419308289,[[151.33,6.6057],[151.29,60.01170866],[151.28,3.8169],[151.27,7.567],[151.0,506.50682318]],[[151.39,6.6036],[151.4,3.5955],[151.41,33.64],[151.42,3.8531],[151.44,501.93170866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419339610,[[151.34,0.04690973],[151.31,33.52],[151.28,3.9294],[151.27,26.37170866],[151.21,1.15007105]],[[151.38,0.04481763],[151.4,3.7055],[151.43,50.2897],[151.45,56.67050866],[151.64,2853.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419360023,[[151.32,0.04363461],[151.29,3.8343],[151.28,33.4],[151.18,50.55705228],[151.11,59.44880866]],[[151.36,0.04546852],[151.4,7.3267],[151.42,33.4],[151.43,26.37170866],[151.47,30.15550866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419399755,[[151.61,0.04550016],[151.58,6.5946],[151.57,3.6259],[151.56,33.24],[151.52,26.37170866]],[[151.68,67.29980866],[151.69,475.4],[151.74,27.51965522],[151.75,33.0356],[151.85,233.40083983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419434683,[[151.91,6.5807],[151.9,0.04443825],[151.85,33.06],[151.84,26.21020852],[151.83,7.7051]],[[151.95,6.5793],[151.96,3.8307],[151.98,507.22],[151.99,26.21020852],[152.01,13.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419449189,[[151.72,32.98252863],[151.68,26.21020852],[151.67,3.6604],[151.66,1.14681167],[151.65,33.71520852]],[[151.76,0.04912903],[151.81,32.92],[151.82,6.5849],[151.83,3.6632],[151.84,29.93440852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419490203,[[151.99,3.5802],[151.98,34.05400913],[151.97,32.8],[151.92,500.17020852],[151.91,13.1609]],[[152.09,6.5732],[152.11,32.8],[152.12,500.29020852],[152.13,3.9177],[152.25,339.04127425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419497919,[[152.14,0.04291823],[152.09,40.2837],[152.06,3.8145],[152.02,26.21020852],[151.95,62.0]],[[152.15,6.5703],[152.17,26.21020852],[152.18,32.76],[152.21,3.6664],[152.22,3.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419552165,[[151.84,6.5837],[151.8,0.04478062],[151.76,3.7486],[151.75,75.30195073],[151.72,474.28]],[[151.85,0.04561107],[151.87,32.6],[151.89,6.5818],[151.92,42.70195073],[151.96,20.90938282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419580787,[[151.95,0.04301271],[151.9,32.46],[151.88,7.5292],[151.86,42.52522111],[151.85,473.78]],[[151.98,3.756],[151.99,42.52522111],[152.0,0.04200359],[152.02,32.46],[152.06,13.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419589598,[[152.01,0.04874711],[151.96,32.46],[151.94,516.32522111],[151.92,20.9829]],[[152.06,6.5743],[152.07,0.04175315],[152.09,517.283],[152.1,42.52522111],[152.16,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419638052,[[152.01,3.8521],[152.0,26.20332651],[151.98,32.26],[151.95,13.1572],[151.94,477.4387]],[[152.09,61.97171824],[152.11,97.01273593],[152.13,3.9286],[152.14,194.50069986],[152.15,36.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419664682,[[152.22,0.04924611],[152.17,32.08],[152.16,26.20332651],[152.15,472.82],[152.13,3.5615]],[[152.26,0.04978766],[152.31,35.6755],[152.32,472.82],[152.33,26.20332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419667782,[[152.26,0.04402788],[152.23,3.8345],[152.22,58.28332651],[152.16,3.8628]],[[152.35,35.6755],[152.36,3.663],[152.37,10.3296],[152.38,26.20332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419715616,[[151.89,6.5816],[151.86,0.04372023],[151.84,26.20332651],[151.83,31.98],[151.8,3.5994]],[[151.9,0.04147557],[151.93,505.42],[151.96,60.87629029],[151.99,125.15618565],[152.0,22.95289091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419728923,[[151.98,6.5777],[151.96,0.04437364],[151.9,45.1421],[151.89,26.20332651],[151.88,3.6082]],[[151.99,0.04770815],[152.03,3.8852],[152.04,31.96],[152.06,29.86332651],[152.12,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419767242,[[151.84,31.86],[151.83,42.60958811],[151.8,476.2336],[151.77,3.9097],[151.75,3.4877]],[[151.9,0.04233308],[151.96,31.86],[151.99,516.32958811],[152.04,13.1502],[152.1,42.60958811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419808179,[[151.74,0.04148558],[151.7,31.68],[151.65,473.86],[151.64,42.60346513],[151.59,3.631]],[[151.78,0.04868436],[151.79,31.68],[151.82,42.60346513],[151.83,2.1858],[151.87,2.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419819998,[[151.52,0.04358446],[151.49,31.7],[151.48,2.4181],[151.47,42.60346513],[151.44,474.3]],[[151.57,0.04156408],[151.62,2.3507],[151.63,34.0938],[151.64,42.60346513],[151.81,26.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419861717,[[151.44,6.6011],[151.4,0.04489648],[151.38,31.7],[151.37,39.55635384],[151.34,475.3]],[[151.45,0.04424993],[151.48,31.68],[151.52,2.8654],[151.53,29.35665384],[151.54,478.76809754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419887062,[[151.47,6.5997],[151.44,31.6],[151.39,3.5784],[151.38,520.78331271],[151.2,75.83271271]],[[151.51,0.04867088],[151.52,6.5979],[151.55,31.6],[151.56,3.0633],[151.57,42.77531271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419917396,[[151.53,0.04787544],[151.49,31.56],[151.48,26.31677632],[151.45,13.2011]],[[151.56,0.04461202],[151.61,34.6095],[151.62,32.37747632],[151.64,13.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745419949514,[[151.86,0.04246888],[151.82,31.42],[151.78,26.31677632],[151.77,1.8391],[151.76,0.2426]],[[151.9,1.94500335],[151.91,1.98],[151.92,31.42],[151.94,26.31677632],[151.95,1.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420006842,[[151.49,0.04738327],[151.44,31.32],[151.43,26.31677632],[151.42,13.2034],[151.23,33.041]],[[151.53,0.04999027],[151.57,1.9255],[151.58,57.63677632],[151.61,3.9889],[151.78,318.63559833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420018255,[[151.43,31.32],[151.4,26.31677632],[151.37,1.8668],[151.36,14.35784576],[151.17,266.06826583]],[[151.49,1.99272262],[151.51,31.24],[151.52,1.8727],[151.56,26.31677632],[151.59,13.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420057378,[[151.27,31.2],[151.26,26.31677632],[151.25,13.2187],[151.23,1.9679]],[[151.39,31.2],[151.4,1.8652],[151.41,506.02887632],[151.46,1.15003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420109123,[[151.32,1.8616],[151.31,31.4882],[151.29,501.95701789]],[[151.39,6.6036],[151.4,0.04354429],[151.41,2.0447],[151.44,26.35701789],[151.45,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420119930,[[151.38,6.6037],[151.37,0.04613806],[151.36,31.0],[151.32,39.56911789],[151.29,501.95701789]],[[151.4,0.04354429],[151.45,32.8564],[151.46,2.0322],[151.47,26.35701789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420171573,[[151.44,0.04749274],[151.39,30.8],[151.37,16.46362584],[151.35,1.8852]],[[151.47,1.9673],[151.49,2.03907284],[151.5,16.46362584],[151.51,30.9],[151.57,475.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420197980,[[151.36,0.04900907],[151.29,30.82],[151.28,16.46362584],[151.26,15.6089],[151.01,370.6]],[[151.37,6.6042],[151.39,32.768],[151.4,0.04202419],[151.41,18.34022584],[151.43,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420234007,[[151.26,6.65268526],[151.21,2.0124],[151.2,36.29842584],[151.19,30.62]],[[151.3,0.0457891],[151.32,16.46362584],[151.33,30.62],[151.36,3.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420279131,[[151.05,6.6181],[151.04,7.74040351],[151.03,40.75122279],[151.02,61.92322814],[151.0,141.93656805]],[[151.1,6.65997185],[151.11,1.8516],[151.12,30.56],[151.13,16.46362584],[151.17,1.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420300154,[[150.92,16.46362584],[150.9,32.4689],[150.86,29.71642584],[150.85,1.9213]],[[150.99,0.04857888],[151.01,6.6202],[151.02,46.98362584],[151.07,6.608],[151.08,476.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420332277,[[151.12,0.04983907],[151.11,6.6154],[151.09,30.42],[151.07,1.9518],[151.04,18.34062584]],[[151.15,6.6583415],[151.16,16.46362584],[151.18,30.42],[151.21,1.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420368604,[[151.21,6.6582187],[151.15,16.46362584],[151.14,32.2332],[151.13,2.0319],[151.04,81.8551]],[[151.24,0.04929977],[151.26,1.8963],[151.27,16.46362584],[151.28,34.2085],[151.32,75.42207291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420398429,[[151.1,0.04726181],[151.08,30.22],[151.05,1.9617],[151.03,20.32642584],[151.02,13.2388]],[[151.14,0.04792805],[151.16,34.068],[151.17,16.46362584],[151.21,2.0186],[151.22,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420439155,[[151.21,26.38730705],[151.13,30.1],[151.12,1.8586],[151.11,26.38730705],[151.1,475.72]],[[151.3,1.909],[151.33,62.20917291],[151.34,30.12],[151.35,121.60406642],[151.36,631.42847866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420474088,[[150.98,0.04722108],[150.97,7.81],[150.95,2.31],[150.91,34.0175],[150.89,42.93748404]],[[151.01,0.04513503],[151.02,42.93748404],[151.03,32.0828],[151.1,476.04],[151.11,42.93748404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420482886,[[150.86,0.04635331],[150.8,30.08],[150.78,9.7319],[150.57,42.93748404],[150.51,22.95121371]],[[150.89,30.08],[150.9,42.98802294],[150.92,0.1937],[150.95,1.8729],[151.02,44.09098598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420526622,[[151.27,1.91436087],[151.25,2.0328],[151.24,35.54],[151.23,42.93748404],[151.15,1.8918]],[[151.31,0.0427991],[151.38,78.47748404],[151.42,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420565153,[[151.02,0.04357529],[151.01,519.39748404],[151.0,36.78],[150.97,15.1909],[150.9,26.4976]],[[151.14,1.8844],[151.17,42.93748404],[151.18,36.78],[151.19,477.5825],[151.24,1.15199364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420584771,[[150.87,42.93748404],[150.85,1.9928],[150.84,2.0209],[150.82,1.9643],[150.81,35.62]],[[151.0,2.0067],[151.01,37.5974],[151.06,476.72],[151.2,42.93748404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420610993,[[150.63,3.8581],[150.61,34.94],[150.58,521.37219163],[150.56,13.2794],[150.55,2.0024]],[[150.73,6.6324],[150.74,77.87748404],[150.76,4.0445],[150.79,477.28],[150.84,42.93748404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420637115,[[150.82,41.6823],[150.77,56.19818404],[150.57,109.32718404],[150.51,3316.931]],[[150.91,0.04276666],[150.93,42.93748404],[150.95,1.9646],[150.96,39.72],[151.0,15.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420658413,[[151.04,0.04380213],[151.0,38.42],[150.98,1.9468],[150.97,521.85228404],[150.93,44.93928404]],[[151.1,0.05006111],[151.12,38.42],[151.14,44.91558404],[151.17,478.3158],[151.18,13.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420700852,[[151.06,0.05006916],[151.02,26.49745272],[150.99,37.8877],[150.98,2.0138],[150.96,13.2439]],[[151.1,0.04493276],[151.12,1.9227],[151.14,39.7719],[151.15,476.68],[151.2,1.15195551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420743482,[[151.1,0.04813297],[151.07,6.6169],[151.05,34.3698],[151.04,1.8759],[151.03,18.52294711]],[[151.13,0.04501049],[151.15,16.52684711],[151.17,1.918],[151.18,52.3],[151.2,20.37994711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420754889,[[150.93,0.045688],[150.88,32.44],[150.87,1.8998],[150.85,2.0131]],[[150.97,0.04757826],[150.98,36.3314],[150.99,26.49635982],[151.03,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420793520,[[150.68,0.04463349],[150.61,57.83635982],[150.58,13.2776],[150.51,115.1336],[150.39,34.14899541]],[[150.73,0.04893772],[150.75,508.98],[150.76,26.49635982],[150.78,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420805730,[[150.86,30.86],[150.83,0.04209153],[150.82,26.49635982],[150.77,17.2529],[150.75,26.49635982]],[[150.94,32.886],[150.97,1.9165],[150.98,26.49635982],[151.01,1.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420857864,[[151.16,0.04451608],[151.15,1.8845],[151.14,2.0117],[151.13,30.78],[151.11,26.49635982]],[[151.21,6.6115],[151.26,30.78],[151.27,26.49635982],[151.28,5.9648],[151.29,476.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420892689,[[151.23,0.04879197],[151.2,3.9154],[151.19,57.21635982],[151.09,19.8489]],[[151.27,0.04757479],[151.28,6.6084],[151.3,30.72],[151.32,2.0396],[151.33,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420928123,[[151.15,0.04902405],[151.09,1.9901],[151.08,57.1211576],[151.07,2.0019]],[[151.17,30.7456648],[151.21,1.8527],[151.22,475.94],[151.23,1.8556],[151.25,26.4411576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420951635,[[151.15,6.6135],[151.09,30.7],[151.08,28.4730576],[151.03,475.94],[151.02,26.4411576]],[[151.2,1.9645],[151.21,32.5464],[151.22,26.4411576],[151.26,21.7566],[152.63,2.43080136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745420996371,[[150.86,0.0417447],[150.83,6.6276],[150.8,1.8507],[150.79,1.8716],[150.78,1.8724]],[[150.87,6.6261],[150.88,0.04799295],[150.9,30.66],[150.94,26.4968787],[150.95,5.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421026199,[[150.9,58.9610787],[150.87,477.16],[150.85,15.1335],[150.84,28.4039787],[150.67,6.629]],[[151.02,1.8868],[151.03,124.39393994],[151.04,160.03553324],[151.07,26.4968787],[151.11,27.64965464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421049015,[[151.08,0.04809924],[151.03,30.52],[151.02,1.8613],[151.01,1.8899],[150.84,93.79511429]],[[151.11,6.616],[151.12,0.04442919],[151.13,26.4968787],[151.15,32.5181],[151.16,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421092438,[[150.76,3.8097],[150.73,30.48],[150.69,27.65083964],[150.68,477.04],[150.67,13.2691]],[[150.85,32.4497],[150.86,26.4968787],[150.89,1.8956],[150.95,483.589],[151.01,26.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421103746,[[150.64,32.3993],[150.63,28.4951787],[150.6,13.2753],[150.57,26.4968787],[150.52,19.9243]],[[150.73,30.44],[150.74,1.9998],[150.77,3.9223],[150.78,26.4968787],[150.93,26.4968787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421126351,[[150.85,6.6266],[150.82,30.44],[150.8,2.0308],[150.79,26.4968787],[150.78,1.8744]],[[150.9,1.9783],[150.91,30.44],[150.92,3.7996],[150.93,571.33393994],[150.95,156.32323324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421187709,[[150.65,6.6355],[150.64,0.05068761],[150.61,3.913],[150.6,26.62197782],[150.59,30.36]],[[150.68,6.68045092],[150.71,30.34],[150.74,483.4376],[150.76,26.62197782],[150.79,13.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421198208,[[150.52,6.6415],[150.5,0.04418036],[150.47,4.0081],[150.45,32.1919],[150.44,39.91187782]],[[150.53,0.04949318],[150.56,36.98],[150.59,1.9362],[150.6,1.9907],[150.61,26.62197782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421220030,[[150.54,6.6406],[150.51,0.04416776],[150.47,1.9422],[150.46,28.53127782],[150.45,36.1693]],[[150.55,0.04450472],[150.59,3.8005],[150.6,60.78197782],[150.66,26.62197782],[150.7,13.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421254863,[[150.53,0.04793268],[150.49,16.66674797],[150.48,48.2264],[150.46,480.172],[150.31,6.635]],[[150.58,0.04950854],[150.59,32.92],[150.61,16.66674797],[150.63,1.8801],[150.75,36.51674797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421310900,[[150.17,0.04828307],[150.12,26.71520487],[150.11,30.78],[150.1,1.9796],[150.09,1.9837]],[[150.21,0.04988772],[150.23,1.9696],[150.24,509.9],[150.26,26.71520487],[150.33,92.33565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421335316,[[150.19,0.04883666],[150.15,30.5],[150.14,2.043],[150.09,45.46754699],[150.06,480.7127]],[[150.23,30.54545918],[150.25,43.43054699],[150.27,3.7892],[150.3,43.43054699],[150.35,492.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421344824,[[150.06,0.04927849],[150.0,1.8707],[149.99,1.9964],[149.96,43.43054699],[149.95,30.52]],[[150.08,0.04206379],[150.09,43.43054699],[150.11,30.52],[150.14,2.0322],[150.16,1.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421382049,[[149.49,43.43054699],[149.47,1.9362],[149.46,49.0],[149.43,1.9767],[149.42,537.59094699]],[[149.64,43.43054699],[149.67,49.0],[149.7,480.88],[149.74,3.833],[149.75,1.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421420174,[[149.44,0.04891431],[149.35,43.43054699],[149.33,494.9883],[149.32,2.9478],[149.31,50.42]],[[149.48,1.9259],[149.49,93.85054699],[149.51,1.864],[149.55,481.6],[149.57,1.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421426981,[[149.34,49.08],[149.32,1.0642],[149.3,20.0869],[149.29,1.942],[149.28,526.25532257]],[[149.42,43.43054699],[149.44,4.0138],[149.46,49.08],[149.49,525.07054699],[149.55,13.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421467110,[[149.36,0.04814256],[149.32,47.76],[149.28,481.94],[149.26,45.43284699],[149.22,20.0981]],[[149.4,1.893],[149.41,1.97918696],[149.42,43.43054699],[149.43,1.9012],[149.51,481.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421483712,[[149.3,0.04359245],[149.25,1.9591],[149.24,50.008],[149.23,525.57054699],[149.15,63.1655363]],[[149.32,0.05103607],[149.33,6.6947],[149.36,43.43054699],[149.38,4.0047],[149.41,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421514440,[[149.27,0.04257673],[149.2,3.9189],[149.19,503.22190117],[149.18,68.68180352],[149.17,63.57052139]],[[149.29,0.04627559],[149.32,45.28],[149.33,44.03463053],[149.35,1.9427],[149.37,13.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421542357,[[149.0,3.8791],[148.99,42.76],[148.98,44.17502999],[148.97,1.16731518],[148.91,62.4048094]],[[149.08,0.04978853],[149.15,44.17502999],[149.16,42.76],[149.17,3.503],[149.18,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421591592,[[149.46,43.98626867],[149.44,43.3899],[149.43,482.06],[149.4,43.98626867],[149.35,63.9012]],[[149.54,2.0342],[149.6,3.05986783],[149.61,41.48],[149.62,13.3631],[149.63,43.98626867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421599599,[[149.38,0.04376445],[149.36,1.9639],[149.33,41.46],[149.32,43.98626867],[149.28,481.86]],[[149.4,6.73927036],[149.46,43.98626867],[149.49,43.4465],[149.53,13.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421630333,[[149.7,0.04444723],[149.66,43.98626867],[149.64,1.8783],[149.62,1.897],[149.61,38.84]],[[149.76,40.7184],[149.79,43.98626867],[149.82,15.2997],[149.84,0.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421657639,[[149.63,38.84],[149.62,43.98626867],[149.61,3.918],[149.59,2.021],[149.39,154.85073156]],[[149.71,2.0444],[149.75,38.84],[149.78,43.98626867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421693379,[[149.11,43.98626867],[149.07,1.9612],[149.06,2.0135],[149.04,43.98626867],[149.03,45.34]],[[149.18,1.8978],[149.19,482.68],[149.2,47.2715],[149.26,44.24346867],[149.27,13.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421730013,[[149.82,43.98626867],[149.79,480.48],[149.77,46.16],[149.76,43.98626867],[149.68,2.2373]],[[149.93,46.16],[149.94,2.197],[149.98,43.98626867],[150.0,480.48],[150.07,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421750720,[[149.68,0.0509219],[149.64,43.98626867],[149.61,43.58],[149.6,2.7287],[149.59,481.02]],[[149.77,481.02],[149.78,88.86626867],[149.85,43.98626867],[149.87,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421779741,[[149.93,42.22],[149.91,43.98626867],[149.88,3.8994],[149.87,1.3145],[149.86,480.42]],[[150.04,2.6319],[150.05,42.22],[150.06,43.98626867],[150.08,2.5229],[150.12,524.40626867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421814674,[[149.41,43.98626867],[149.37,534.44],[149.34,2.6607],[149.32,1.3157]],[[149.53,52.7],[149.58,525.72626867],[149.68,20.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421832995,[[149.16,6.74761231],[149.11,66.26560782],[149.09,59.41157108],[149.08,89.11735662],[149.07,2.6734]],[[149.18,0.04430002],[149.22,2.577],[149.23,2.6969],[149.24,52.72],[149.25,2.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421861912,[[149.54,43.98626867],[149.53,51.94],[149.49,43.98626867],[149.47,5.5755],[149.11,148.0464]],[[149.65,5.9601],[149.66,482.24],[149.67,51.94],[149.69,43.98626867],[149.76,43.98626867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421888333,[[149.69,43.98626867],[149.65,49.0],[149.62,2.8307]],[[149.78,3.0197],[149.8,3.1339],[149.82,43.98626867],[149.84,49.0],[149.86,13.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421911459,[[149.59,6.6834],[149.53,43.98626867],[149.5,49.392],[149.49,47.08136867],[149.47,494.3768]],[[149.6,0.0441531],[149.66,2.944],[149.67,481.0],[149.68,46.32],[149.7,43.98626867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421946479,[[149.22,5.777e-05],[149.17,155.9313109],[149.16,245.19856134],[149.07,43.98626867],[148.95,43.98626867]],[[149.23,43.98626867],[149.25,0.04277682],[149.29,43.98626867],[149.33,43.78],[149.37,481.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421988713,[[149.1,41.28],[149.08,43.98626867],[149.07,6.0865],[149.06,3.0393],[148.87,33.5313]],[[149.23,41.28],[149.25,47.09796867],[149.27,485.9488],[149.29,13.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745421999521,[[149.17,0.04728767],[149.15,6.7027],[149.14,40.98],[149.11,43.98626867],[149.1,6.2655]],[[149.2,6.7013],[149.21,0.04695811],[149.25,43.98626867],[149.27,523.78],[149.3,23.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422033060,[[149.16,5.9426],[149.15,39.72],[149.13,43.98626867],[149.11,13.4091],[149.05,20.1225]],[[149.27,0.04484487],[149.3,83.68626867],[149.31,502.52],[149.32,13.3911],[149.35,2.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422045968,[[149.0,3.0111],[148.99,3.1284],[148.98,39.74],[148.94,540.27095987],[148.89,3.1017]],[[149.08,0.04951909],[149.09,83.94635987],[149.13,482.64],[149.14,3.0276],[149.17,3.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422092588,[[148.84,27.26066432],[148.83,13.4346],[148.82,38.16],[148.78,6.0597],[148.77,30.32876432]],[[148.96,38.16],[148.99,30.49696432],[149.0,2.9262],[149.01,0.3428],[149.02,483.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422126817,[[148.86,6.7159],[148.83,17.03886684],[148.81,37.56],[148.8,3.2822],[148.77,19.7172]],[[148.9,6.7145],[148.92,37.56],[148.94,17.03886684],[148.95,3.0822],[148.98,3.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422156034,[[148.84,0.04703613],[148.82,17.03886684],[148.79,36.36],[148.78,3.2032],[148.77,17.03886684]],[[148.9,43.0745],[148.91,483.94],[148.94,18.05566684],[148.98,3.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422176658,[[149.25,0.04522089],[149.24,62.86352718],[149.21,3.2284],[149.2,3.1538],[149.19,483.1]],[[149.34,38.9036],[149.39,3.0585],[149.4,510.12352718],[149.57,2965.5258],[149.6,91.25792348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422214276,[[149.39,0.04931784],[149.34,35.68],[149.32,30.54432718],[149.25,13.3973]],[[149.45,35.68],[149.46,509.02352718],[149.49,6.3837],[149.5,1.095],[149.52,13.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422223883,[[149.28,27.20352718],[149.27,3.1072],[149.26,35.3],[149.25,62.0],[149.24,3.3]],[[149.4,35.3],[149.41,4.3749],[149.42,482.16],[149.43,27.20352718],[149.45,3.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422266124,[[149.6,0.04700679],[149.56,35.04],[149.53,3.0481],[149.52,30.26802718]],[[149.61,6.6825],[149.64,0.04693762],[149.65,3.2317],[149.66,35.04],[149.7,511.89312718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422305359,[[149.63,0.04915862],[149.62,6.682],[149.59,35.0],[149.58,47.05113108],[149.57,6.2376]],[[149.66,6.72420007],[149.69,3.0478],[149.7,38.2134],[149.75,13.353],[149.76,43.82803108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422317367,[[149.79,43.82803108],[149.77,0.0472952],[149.75,3.3609],[149.74,38.239],[149.72,13.3548]],[[149.87,3.2879],[149.88,34.96],[149.9,3.3311],[149.91,1.5246],[149.92,43.82803108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422362698,[[149.73,6.6771],[149.68,26.95699888],[149.64,34.92],[149.63,3.0794],[149.62,13.3636]],[[149.77,41.5957],[149.78,484.124],[149.81,4.816],[149.82,26.95699888],[149.86,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422390824,[[149.71,0.04294963],[149.68,78.62249921],[149.61,6.4234],[149.59,17.76008288],[149.58,524.18249921]],[[149.74,0.04704352],[149.78,6.6752],[149.79,515.28],[149.82,43.76249921],[149.83,8.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422415243,[[149.84,6.6718],[149.82,0.04505248],[149.78,3.0389],[149.77,46.96329921],[149.76,13.3515]],[[149.87,6.71764897],[149.89,34.84],[149.9,5.0692],[149.91,483.9264],[149.93,43.76249921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422437261,[[150.1,43.68319706],[150.09,480.18],[150.08,85.66],[150.06,13.37433514],[150.05,34.78]],[[150.28,88.91208944],[150.3,148.1868157],[150.31,81.75972436],[150.33,198.5355196],[150.35,222.2802236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422447353,[[150.13,34.74],[150.12,43.68319706],[150.07,5.6007],[150.06,2.7985]],[[150.19,0.04516887],[150.24,2.8863],[150.25,2.8666],[150.26,34.74],[150.27,43.68319706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422477492,[[150.08,6.6616],[150.04,2.4598],[150.03,78.36319706],[149.98,2.3921],[149.96,480.45971007]],[[150.09,0.04577238],[150.13,2.3997],[150.14,34.68],[150.17,2.3718],[150.2,43.68319706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422529030,[[150.09,29.19618707],[150.07,2.4019],[150.06,34.6],[150.05,2.2408],[149.94,26.80598707]],[[150.15,0.04775435],[150.2,2.4285],[150.21,2.2106],[150.22,34.6],[150.25,15.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422567048,[[150.21,26.80598707],[150.19,2.3225],[150.17,34.54],[150.16,2.4034],[148.67,2.44460712]],[[150.26,0.05056124],[150.31,4.7027],[150.32,34.54],[150.33,2.4126],[150.37,26.80598707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422580956,[[150.36,26.80598707],[150.35,0.04743294],[150.33,34.54],[150.31,2.3885],[150.3,26.80598707]],[[150.44,97.71349471],[150.45,151.77949119],[150.48,2.4026],[150.49,229.93703678],[150.5,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422599576,[[150.52,0.04789559],[150.5,6.6427],[150.48,26.80598707],[150.45,2.315],[150.44,34.44]],[[150.57,4.692],[150.58,34.44],[150.61,2.2964],[150.62,26.80598707],[150.63,13.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422631903,[[150.62,0.04378118],[150.59,34.34],[150.57,26.80598707],[150.55,480.573],[150.51,2.2381]],[[150.64,6.6368],[150.65,0.0466169],[150.68,87.38279471],[150.69,151.77949119],[150.7,7.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422672526,[[150.47,26.80598707],[150.46,13.33524726],[150.44,34.3],[150.43,2.2309],[150.42,4.8533]],[[150.58,34.22],[150.59,6.8807],[150.61,478.5],[150.63,26.80598707],[150.66,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422688248,[[150.61,6.6382],[150.59,34.2],[150.58,26.84872656],[150.54,13.2818],[150.51,2.4414]],[[150.62,7.817e-05],[150.68,34.2],[150.72,26.80598707],[150.75,491.4242],[150.81,462.95335208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422724966,[[150.88,0.04193816],[150.81,538.32598707],[150.78,2.2364],[150.76,2.2102],[150.75,26.80598707]],[[150.96,4.724],[150.97,36.3669],[150.98,26.80598707],[151.02,13.2411],[151.06,91.86828722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422750488,[[150.89,60.82598707],[150.85,20.4545],[150.81,19.8869],[150.62,93.32424073]],[[151.05,4.5182],[151.06,26.80598707],[151.08,36.4341],[151.11,26.80598707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422798816,[[151.12,6.9833],[151.11,61.32598707],[151.1,475.76],[151.08,13.2342],[151.02,410.66598707]],[[151.2,6.6126],[151.25,61.32598707],[151.29,26.80598707],[151.3,2.2414],[151.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422806824,[[151.26,6.6096],[151.23,34.54],[151.21,364.0],[151.19,45.3317232],[151.16,13.2277]],[[151.35,34.54],[151.36,42.9431232],[151.41,92.736353],[151.42,156.83567406],[151.44,193.22096758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422846745,[[151.1,2.3621],[151.09,368.7271],[151.08,475.82],[151.07,26.38654704],[151.05,23.23980505]],[[151.21,34.22],[151.22,26.38654704],[151.24,4.8077],[151.27,478.2732],[151.29,26.38654704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422857955,[[151.13,33.96],[151.1,390.38654704],[151.06,2.3915],[151.05,13.2368]],[[151.2,0.04636901],[151.24,7.0844],[151.25,60.34654704],[151.27,475.82],[151.29,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422895489,[[151.32,26.38654704],[151.3,367.8785],[151.29,33.92],[151.28,475.8],[151.25,13.2197]],[[151.41,8.85],[151.42,2.4479],[151.45,33.92],[151.46,28.78374704],[151.47,475.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422938619,[[151.04,6.619],[151.0,60.42508357],[150.99,476.02],[150.97,370.04651738],[150.93,107.48508357]],[[151.07,6.66709853],[151.11,2.4178],[151.12,2.3359],[151.13,60.42508357],[151.19,33.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422961133,[[151.0,62.64118357],[150.99,366.396],[150.96,81.0],[150.81,200.2800421]],[[151.12,33.96689936],[151.16,26.48508357],[151.18,509.667],[151.19,6.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745422993761,[[150.97,0.04386379],[150.91,400.2099],[150.9,13.2508],[150.89,28.83868357],[150.7,23.23980505]],[[151.02,0.04443893],[151.04,2.4053],[151.05,33.92],[151.06,4.7001],[151.11,39.71818357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423024771,[[150.86,0.0478346],[150.78,33.88],[150.77,2.2596],[150.75,390.48508357],[150.73,477.02]],[[150.87,6.6267],[150.9,2.4976],[150.91,0.05084752],[150.92,26.48508357],[150.94,35.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423052688,[[150.75,6.6319],[150.7,16.62838627],[150.67,6.5266],[150.66,888.4913],[150.63,1.15463097]],[[150.77,0.04960403],[150.78,6.6309],[150.81,2.4188],[150.82,50.46838627],[150.86,22.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423103427,[[150.81,6.6294],[150.79,0.0426697],[150.78,60.35113906],[150.74,1.8353],[150.73,364.0]],[[150.82,0.0450919],[150.86,6.6274],[150.88,33.7],[150.89,7.0221],[150.9,477.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423131647,[[150.65,1.0],[150.63,26.65113906],[150.59,3.5849],[150.58,397.6],[150.57,504.07113906]],[[150.68,6.67751304],[150.74,7.1359],[150.75,33.6],[150.77,26.65113906],[152.16,893.42283302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423153161,[[150.69,60.27113906],[150.66,3.5925],[150.65,1.0],[150.64,377.273],[150.52,19.926]],[[150.78,2.3813],[150.79,2.4223],[150.8,35.8797],[150.88,1.15465012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423188395,[[150.7,0.04203003],[150.65,1.0],[150.64,399.8494],[150.63,43.9884022],[150.58,477.56]],[[150.73,0.0431165],[150.76,2.4271],[150.77,33.52],[150.79,2.4431],[150.8,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423239937,[[150.65,27.60977903],[150.64,33.32],[150.61,13.2761],[150.59,26.60977903],[150.57,841.6]],[[150.71,0.04842693],[150.77,38.2466],[150.81,26.60977903],[150.82,92.59466523],[150.83,373.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423258339,[[150.55,6.6408],[150.51,33.34],[150.5,26.60977903],[150.47,13.2886],[150.46,3.5836]],[[150.56,5.403e-05],[150.59,6.6391],[150.61,4.8145],[150.62,33.34],[150.63,26.60977903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423297359,[[150.78,33.1],[150.75,26.60977903],[150.74,3.5576],[150.72,377.2664]],[[150.87,37.7148],[150.9,26.60977903],[150.91,13.2501],[150.95,360.0],[150.97,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423340198,[[150.45,60.59917903],[150.43,1.5861],[150.42,1.164],[150.4,1.15635747],[150.39,26.60977903]],[[150.57,33.04],[150.61,33.62197903],[150.62,13.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423355706,[[150.68,0.0482359],[150.65,59.52977903],[150.64,479.8024],[150.35,87.636],[150.34,19.9]],[[150.72,0.04705308],[150.77,2.3673],[150.78,26.60977903],[150.8,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423393628,[[150.52,26.60977903],[150.51,32.82],[150.49,477.8],[150.47,14.3653],[150.46,1.15599256]],[[150.57,0.04264585],[150.61,32.82],[150.65,4.1682],[150.66,26.60977903],[150.69,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423423852,[[150.68,0.05075774],[150.64,16.64182068],[150.63,32.72],[150.62,364.0],[150.42,100.11157937]],[[150.71,0.04607781],[150.77,49.36182068],[150.79,19.3527],[150.8,477.92],[150.85,21.06480338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423459994,[[150.71,6.6334],[150.67,10.64575645],[150.65,32.6],[150.62,364.0],[150.61,13.2759]],[[150.73,32.64568454],[150.78,6.1018],[150.8,491.1801],[150.82,119.53906551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423496016,[[150.82,16.61583143],[150.81,396.36],[150.78,13.2608],[150.76,0.7367],[150.75,16.71613143]],[[150.93,4.1531],[150.94,32.36],[150.95,16.61583143],[150.97,2.1228],[150.99,13.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423512431,[[150.95,0.04376159],[150.91,16.61583143],[150.88,32.36],[150.85,13.2544],[150.84,380.61583143]],[[150.97,6.6223],[150.98,32.36],[151.0,2.0179],[151.01,3.8014],[151.02,477.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423550250,[[151.17,6.6134],[151.14,32.2],[151.1,26.40320647],[151.08,364.0],[151.05,0.2254]],[[151.21,3.9676],[151.23,34.1548],[151.28,26.40320647],[151.3,13.2163],[151.34,361.1512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423587673,[[150.99,32.0],[150.97,476.36],[150.96,365.15193644],[150.91,13.2496],[150.89,62.0]],[[151.12,2.0436],[151.13,536.63050647],[151.16,6.626],[151.18,1.9953],[151.2,39.62810647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423604293,[[151.06,6.6181],[151.02,32.0],[151.01,26.40320647],[150.99,840.8399],[150.98,14.39525551]],[[151.1,6.6169],[151.12,32.0],[151.16,2.0414],[151.17,26.40320647],[151.19,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423655350,[[151.23,0.04942331],[151.18,31.8],[151.16,390.40320647],[151.11,39.85770647],[151.06,100.8548]],[[151.29,3.9269],[151.32,58.20320647],[151.33,476.44],[151.37,13.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423689269,[[151.26,6.6096],[151.24,31.66],[151.23,16.50381702],[151.21,13.2231],[151.18,364.0]],[[151.27,0.05000422],[151.32,10.4172],[151.34,2.0133],[151.35,48.16381702],[151.47,16.50381702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423716592,[[151.26,412.06912875],[151.25,13.2199],[151.24,0.4384],[151.21,62.0],[151.2,16.50912875]],[[151.37,16.50912875],[151.41,31.56],[151.45,93.2718312],[151.46,651.60910394],[151.53,19.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423746818,[[151.22,6.6111],[151.16,289.74],[151.15,26.60768859],[151.14,476.16],[151.11,14.61103657]],[[151.28,35.2706],[151.31,28.42638859],[151.33,476.0],[151.36,13.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423781637,[[151.42,6.6026],[151.34,31.36],[151.29,284.70853624],[151.27,62.0],[151.26,14.86625818]],[[151.45,10.5757],[151.46,31.38],[151.47,28.42793624],[151.52,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423796260,[[151.39,0.04609116],[151.36,31.36],[151.34,475.54],[151.33,0.23],[151.24,0.2678]],[[151.42,0.04194292],[151.43,3.8484],[151.44,33.3947],[151.45,26.44853624],[151.51,13.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423839579,[[151.22,0.04744971],[151.21,31.2],[151.18,475.8619]],[[151.27,0.05059857],[151.29,57.64853624],[151.3,3.9289],[151.34,475.46],[151.36,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423879114,[[151.53,6.5978],[151.49,31.18],[151.43,26.32863377],[151.42,13.205],[151.38,502.43713377]],[[151.55,1.941],[151.57,6.5962],[151.6,31.18],[151.61,3.8293],[151.73,318.33420789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423895125,[[151.52,0.04463549],[151.51,6.5984],[151.49,31.1],[151.47,475.24],[151.45,0.274]],[[151.55,0.04646229],[151.58,57.42863377],[151.62,1.8832],[151.67,508.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423939266,[[151.34,31.08],[151.32,0.2742],[151.3,0.2307],[151.24,13.221]],[[151.4,6.6035],[151.43,3.8767],[151.46,31.08],[151.47,26.32863377],[151.5,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745423945868,[[151.51,37.6383],[151.47,0.2329],[151.46,26.32863377],[151.34,13.2118]],[[151.57,6.5962],[151.58,1.9495],[151.6,34.8548],[151.61,92.96082108],[151.62,26.32863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424005710,[[151.38,35.98],[151.35,13.2125],[151.32,475.1],[151.3,364.1944],[151.11,6.604]],[[151.47,6.6014],[151.52,37.5],[151.54,5.882],[151.55,373.1962],[151.57,475.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424031335,[[151.31,37.52],[151.29,364.0],[151.28,475.66],[151.24,0.3243]],[[151.39,6.605],[151.44,6.0038],[151.45,37.52],[151.52,19.81],[151.53,373.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424040247,[[151.37,839.8422],[151.36,36.78],[151.33,13.2145],[151.32,0.1957],[151.28,52.8745]],[[151.52,36.78],[151.57,19.81],[151.58,361.9288],[151.59,1.9754],[151.71,151.19961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424098981,[[151.19,35.12],[151.18,1.9619],[151.17,365.906],[151.16,519.68136374],[151.08,13.2359]],[[151.31,77.95161566],[151.33,3.9814],[151.36,477.5538],[151.37,56.04301566],[151.45,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424127102,[[151.22,36.46],[151.18,3.9628],[151.17,26.43136898],[151.13,13.2316]],[[151.33,5.8244],[151.34,512.56],[151.35,26.43136898],[151.36,13.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424132101,[[151.1,36.24],[151.09,66.87226898],[151.07,1.15115529],[151.06,26.47]],[[151.25,5.7593],[151.26,62.89136898],[151.27,13.22],[151.32,20.96077462],[151.33,6.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424178930,[[151.18,60.54],[151.17,36.0466],[151.14,1.8961],[151.13,26.40959642],[151.1,475.8]],[[151.27,60.44959642],[151.29,1.9185],[151.32,15.1024],[151.36,475.74],[151.38,26.40959642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424196345,[[151.01,32.9],[150.99,1.8705],[150.98,28.42569642],[150.9,62.0],[150.74,60.21750305]],[[151.13,28.25969642],[151.14,34.04],[151.18,475.86],[151.2,46.21959642],[151.23,27.60487925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424227483,[[150.91,362.0],[150.9,58.30959642],[150.89,17.74],[150.87,1.9849],[150.86,15.2178]],[[151.04,26.40959642],[151.06,1.9574],[151.07,476.54],[151.08,31.92],[151.1,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424271914,[[151.18,31.64],[151.16,476.2],[151.15,28.35939642],[151.14,2.0128]],[[151.25,6.611],[151.3,2.0362],[151.31,46.7635],[151.32,28.38499642],[151.34,476.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424289328,[[151.19,33.4858],[151.17,2.0519],[151.03,466.96025583],[150.93,92.65699642]],[[151.29,26.40959642],[151.31,31.6],[151.32,1.9754],[151.33,13.2145],[151.34,8.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424323149,[[151.42,31.54],[151.4,26.43143789],[151.39,475.6],[151.37,365.0],[151.2,46.26953789]],[[151.51,3.9239],[151.52,31.54],[151.55,26.43143789],[151.59,1.8751],[151.6,13.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424345768,[[151.5,31.5],[151.46,501.77143789],[151.45,365.0],[151.4,39.63973789],[151.34,1.14819275]],[[151.58,6.5968],[151.62,26.43143789],[151.64,5.9167],[151.65,506.94],[151.67,13.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424373590,[[151.45,26.43143789],[151.41,31.48],[151.38,886.32143789],[151.37,1.1488561],[151.36,19.8177]],[[151.55,3.9501],[151.59,28.31833789],[151.64,476.34874233],[151.65,46.21193789],[151.68,92.15180006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424405422,[[151.19,31.48],[151.18,501.91143789],[151.16,1.15062243],[151.15,13.2298],[151.09,62.0]],[[151.32,33.4936],[151.33,3.9979],[151.34,26.43143789],[151.37,475.48],[151.46,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424458861,[[151.02,31.52],[151.01,26.43143789],[150.99,75.244],[150.95,365.0],[150.94,496.5726]],[[151.13,38.1362],[151.15,3.889],[151.17,1.8954],[151.21,489.9257],[151.22,92.15180006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424470570,[[151.18,31.46],[151.15,26.43143789],[151.12,841.52],[151.07,62.0]],[[151.29,30.43253789],[151.3,33.3223],[151.36,476.52],[151.45,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424504584,[[151.12,31.4],[151.11,6.6165],[151.05,867.55143789],[151.03,14.39150286],[150.95,62.0]],[[151.14,6.6158],[151.18,1.9852],[151.19,31.38],[151.22,43.59523789],[151.26,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424555026,[[150.8,58.79143789],[150.78,13.2625],[150.77,477.0],[150.75,427.0],[150.68,49.99478997]],[[150.93,31.42],[150.94,5.9127],[150.95,26.43143789],[151.0,13.2442],[151.07,92.15180006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424568828,[[150.73,6.6332],[150.7,508.5],[150.67,1.15428628],[150.66,391.43143789],[150.61,93.47677996]],[[150.82,33.3421],[150.83,26.43143789],[150.85,13.2569],[150.86,3.9149],[150.88,6.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424608460,[[150.66,6.6365],[150.62,31.42],[150.59,517.09063789],[150.57,365.0],[150.54,19.9248]],[[150.71,6.6347],[150.75,26.43143789],[150.76,3.9149],[150.77,31.42],[150.8,1.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424637383,[[150.67,6.6359],[150.64,31.4],[150.62,27.76741379],[150.59,539.38],[150.58,384.9198]],[[150.7,6.635],[150.74,3.8927],[150.78,39.87613604],[150.79,31.4],[150.83,477.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424665396,[[150.91,26.57825951],[150.9,31.36],[150.88,477.32],[150.85,365.0],[150.84,26.57825951]],[[151.01,1.9931],[151.04,35.2376],[151.05,504.03825951],[151.11,26.57825951],[151.2,136.77203566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424708943,[[150.74,6.6329],[150.69,57.81825951],[150.66,1.15438201],[150.65,917.4541],[150.58,19.89]],[[150.78,6.6315],[150.81,31.24],[150.84,26.57825951],[150.86,3.8982],[150.87,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424739269,[[150.65,31.26],[150.63,26.57825951],[150.61,13.2777],[150.59,1.15484171]],[[150.76,35.2411],[150.77,26.57825951],[150.78,2.0457],[150.8,13.2617],[150.88,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424771802,[[150.53,31.16],[150.51,16.64114907],[150.5,477.74],[150.48,13.289],[149.08,2.3837064]],[[150.58,6.6401],[150.62,18.69224907],[150.63,3.9739],[150.64,31.16],[150.67,13.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424820942,[[150.66,47.74359262],[150.62,13.2762],[150.57,859.52359262],[150.31,133.0382]],[[150.77,6.0034],[150.78,494.52359262],[150.79,31.1],[150.82,107.3126922],[150.91,492.81143572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424839163,[[150.71,41.63703795],[150.66,477.72],[150.65,13.2734],[150.49,179.61093655],[150.46,6.638]],[[150.77,10.63703795],[150.81,34.9787],[150.82,2.0134],[150.83,13.2586],[150.9,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424896709,[[150.79,30.78],[150.78,6.6312],[150.77,477.4],[150.74,1.9767],[150.73,381.61407868]],[[150.81,6.63],[150.85,16.61407868],[150.87,1.9881],[150.88,32.7735],[150.89,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424933530,[[150.49,37.3638],[150.46,1.9605],[150.45,16.61407868],[150.44,1.15605016]],[[150.56,16.61407868],[150.57,32.6021],[150.58,3.9441],[150.64,13.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424946640,[[150.54,30.76],[150.51,494.73407868],[150.49,2.0094],[150.48,13.2889]],[[150.62,18.49467868],[150.63,1.9057],[150.65,477.82],[150.66,44.0333],[150.68,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745424998295,[[150.38,30.58],[150.34,496.99471924],[150.32,1.15706876],[150.31,13.3035]],[[150.41,6.6477],[150.45,16.70141924],[150.47,30.58],[150.49,3.9952],[150.5,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425033010,[[150.36,30.5],[150.35,478.46],[150.33,16.70141924],[150.31,2.0497],[150.3,366.15712647]],[[150.4,6.6485],[150.44,16.70141924],[150.45,2.0013],[150.46,34.5081],[150.52,491.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425056919,[[150.43,6.6465],[150.39,30.42],[150.38,16.70141924],[150.36,2.0201],[150.35,13.3001]],[[150.46,6.6455],[150.48,1.8908],[150.49,18.60681924],[150.5,30.42],[150.51,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425088150,[[150.46,30.32],[150.45,16.70141924],[150.43,1.867],[150.4,378.2953],[150.39,16.70141924]],[[150.55,16.70141924],[150.58,30.32],[150.59,480.4736],[150.6,17.0474],[150.63,94.0533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425142886,[[150.3,30.16],[150.29,16.70141924],[150.28,2.0032],[150.27,478.74],[150.25,63.15737661]],[[150.4,1.9527],[150.41,16.70141924],[150.44,30.16],[150.46,1.9147],[150.47,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425170900,[[150.33,16.70141924],[150.32,30.08],[150.28,1.884],[150.27,479.89741511],[150.25,427.0]],[[150.41,3.9248],[150.42,46.78141924],[150.49,478.66],[150.52,114.0033922],[150.55,195.94456709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425218741,[[150.27,2.0345],[150.25,478.62],[150.24,26.72367249],[150.2,13.3136],[150.17,384.9748]],[[150.39,58.61597249],[150.4,1.8742],[150.43,1.9809],[150.45,13.2922],[150.48,46.67367249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425258568,[[150.3,29.88],[150.26,28.49600504],[150.25,2.0294],[150.23,478.68],[150.22,13.3118]],[[150.32,6.6519],[150.39,28.49600504],[150.4,29.88],[150.41,6.0373],[150.42,13.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425268979,[[150.28,28.49600504],[150.27,29.88],[150.26,1.9235],[150.25,28.49600504],[150.24,8.80926317]],[[150.38,6.6492],[150.41,35.7591],[150.44,28.49600504],[150.46,491.9513],[150.48,28.49600504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425320013,[[150.13,29.8],[150.12,1.9468],[150.11,19.05458445],[150.02,33.3236],[150.0,17.86318445]],[[150.16,6.6587],[150.22,17.86318445],[150.25,29.8],[150.26,13.3092],[150.27,5.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425356848,[[149.91,29.76],[149.9,17.86318445],[149.87,1.16048353],[149.86,482.7495]],[[149.98,6.6669],[150.0,17.86318445],[150.01,31.691],[150.04,1.8967],[150.05,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425384355,[[149.78,17.86318445],[149.77,29.72],[149.74,7.65175182],[149.71,571.82102193],[149.7,19.95]],[[149.94,35.7263689],[149.96,480.0],[149.98,29.72],[150.0,26.45738445],[150.01,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425411481,[[149.85,6.6724],[149.82,25.1025788],[149.81,31.7406],[149.76,1.16112242],[149.75,493.6138]],[[149.89,6.6708],[149.93,33.5394],[149.94,1.9641],[149.96,505.3625788],[150.01,25.1025788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425444600,[[149.87,6.6716],[149.84,45.34430136],[149.8,15.70430136],[149.77,13.3515],[149.75,847.2384]],[[149.89,6.6711],[149.92,5.802],[149.94,45.34430136],[149.97,13.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425461819,[[149.73,6.6776],[149.69,29.6],[149.68,480.4],[149.67,25.10105651],[149.62,1.9277]],[[149.76,6.6766],[149.8,29.58],[149.81,3.8659],[149.82,25.10105651],[149.84,493.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425506841,[[149.77,15.74088933],[149.76,29.54],[149.74,1.9536],[149.73,17.74068933]],[[149.85,29.54],[149.86,498.79087933],[149.87,2.0478],[149.92,14.50063958],[149.94,109.79428153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425540159,[[149.83,6.6731],[149.8,29.48],[149.79,15.74088933],[149.77,1.903],[149.76,2.022]],[[149.86,0.26709],[149.89,47.13558933],[149.9,1.8983],[149.93,1.9153],[149.98,94.0533922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425557087,[[149.88,45.16088933],[149.82,367.0174]],[[149.97,15.74088933],[149.98,6.0346],[149.99,29.42],[150.01,15.74088933],[150.06,493.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425575107,[[149.84,29.4],[149.83,2.0638],[149.82,15.74088933],[149.78,1.9933],[149.73,15.74088933]],[[149.88,6.6715],[149.92,2.0189],[149.93,15.74088933],[149.96,31.3105],[149.97,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425610329,[[149.94,29.28],[149.93,15.74088933],[149.89,480.14],[149.88,2.0021]],[[150.0,8.6084],[150.01,2.0103],[150.03,15.74088933],[150.04,509.4],[150.24,18.95551281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425664264,[[150.29,29.16],[150.26,479.22],[150.24,47.1087259],[150.22,73.37894317],[150.19,189.53288863]],[[150.33,15.74088933],[150.34,1.8701],[150.36,2.0635],[150.39,31.22],[150.4,13.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425698283,[[150.21,29.12],[150.2,15.74088933],[150.18,2.5167],[150.15,29.05868933],[150.07,30.86853657]],[[150.28,17.80428933],[150.29,29.12],[150.32,3.7513],[150.34,13.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425708488,[[150.18,29.06],[150.16,15.74088933],[150.15,2.0196],[150.14,13.3185],[150.13,62.5019]],[[150.25,15.74088933],[150.29,17.66858933],[150.3,31.0023],[150.33,13.3031],[150.36,35.78088933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425761208,[[150.57,6.6405],[150.54,28.88],[150.52,15.74088933],[150.51,1.885],[150.46,13.2905]],[[150.61,15.74088933],[150.63,1.9],[150.64,28.88],[150.66,1.9824],[150.7,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425795332,[[150.71,6.6342],[150.7,28.86],[150.66,480.3166],[150.65,13.2735]],[[150.73,6.6336],[150.78,15.74088933],[150.8,4.0599],[150.82,13.2598],[150.83,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425798339,[[150.7,28.86],[150.69,15.74088933],[150.66,480.3166],[150.64,394.01518933],[150.61,1.15463097]],[[150.78,17.72408933],[150.79,28.8],[150.8,4.0599],[150.82,13.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425847273,[[150.69,28.3796173],[150.68,28.74],[150.67,1.9784],[150.65,13.2739],[150.64,365.4962]],[[150.75,6.6328],[150.78,3.9079],[150.8,1.9124],[150.81,28.74],[150.82,28.3796173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425859387,[[150.86,28.7],[150.82,2.3901],[150.81,505.8596173],[150.8,365.0],[150.75,13.265]],[[150.93,6.625],[150.97,28.3796173],[150.98,28.7],[150.99,5.7867],[151.0,93.01627917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425898516,[[150.84,28.64],[150.83,28.3796173],[150.78,365.4906],[150.77,476.96],[150.75,75.2648]],[[150.93,2.0089],[150.94,2.0558],[150.95,30.6976],[150.96,28.3796173],[151.07,155.28286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425943844,[[150.9,2.0069],[150.89,29.1062],[150.88,28.3796173],[150.82,365.0],[150.81,477.12]],[[151.01,1.9227],[151.02,32.3217],[151.06,477.04],[151.07,26.4861],[151.09,93.01627917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425954265,[[151.1,7.19972831],[151.09,56.9396173],[151.08,476.98],[151.04,393.3796173],[150.98,7.7998987]],[[151.22,30.4050173],[151.23,30.4951],[151.25,1.9191],[151.27,13.2202],[151.35,19.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745425992510,[[150.83,28.3796173],[150.82,28.56],[150.75,365.0],[150.73,69.7186009],[150.72,51.53542]],[[150.92,3.9479],[150.96,28.3796173],[150.97,28.56],[150.98,13.2453],[151.25,31.44574398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426018624,[[150.72,1.65836242],[150.71,28.54],[150.7,7.7186009],[150.69,23.1558027],[150.68,63.6376072]],[[150.73,6.6338],[150.79,28.3796173],[150.81,30.4755],[150.83,13.2585],[150.84,1.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426043741,[[150.97,6.6229],[150.92,28.48],[150.9,28.3796173],[150.89,3.8685],[150.84,13.2574]],[[151.0,36.998],[151.02,1.9301],[151.03,477.32],[151.04,28.3796173],[151.09,13.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426074368,[[150.78,28.46],[150.77,28.3796173],[150.75,1.8825],[150.73,13.2671],[150.72,30.3048173]],[[150.84,2.0171],[150.86,28.46],[150.87,2.0012],[150.9,28.3796173],[150.93,19.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426120687,[[150.94,28.38],[150.91,28.3796173],[150.9,3.8481],[150.88,365.0]],[[151.04,56.7596173],[151.05,1.9633],[151.06,1.8594],[151.07,1.8908],[151.1,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426131491,[[150.94,28.34],[150.91,28.3796173],[150.89,480.8622],[150.69,46.4401],[150.65,6.63]],[[151.03,32.2867173],[151.04,505.16],[151.06,2.0333],[151.08,13.2366],[151.17,113.51772872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426166117,[[151.2,504.64],[151.19,1.8988],[151.18,28.3796173],[151.12,406.6123173],[151.02,2859.62]],[[151.27,6.61],[151.29,1.9527],[151.3,30.3283173],[151.31,1.9829],[151.33,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426212364,[[151.73,28.09920372],[151.71,31.8694],[151.68,28.09920372],[151.66,475.2],[151.64,365.0]],[[151.82,1.8497],[151.83,1.9063],[151.84,58.10960372],[151.87,475.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426225671,[[151.71,6.5906],[151.67,28.08],[151.66,0.30364],[151.65,28.09920372],[151.6,30.01500372]],[[151.75,10.411],[151.76,56.17920372],[151.83,13.1711],[151.88,39.6503],[152.07,92.27569228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426259592,[[151.91,28.06],[151.87,45.39005416],[151.84,1.8594],[151.81,852.3925],[151.76,45.39005416]],[[151.97,1.8879],[151.99,3.9453],[152.0,45.39005416],[152.01,28.06],[152.08,45.39005416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426280010,[[151.89,34.6025],[151.87,27.934304],[151.85,1.9181],[151.84,501.954304],[151.81,1.14549045]],[[151.94,6.5809],[152.0,31.921904],[152.01,1.9546],[152.03,28.02],[152.05,13.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426306726,[[151.89,27.98],[151.85,48.48497555],[151.84,365.0],[151.82,473.52],[151.75,19.7658]],[[152.0,45.3168359],[152.04,1.895],[152.05,1.9093],[152.06,2.0088],[152.08,538.6568359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426345455,[[152.0,392.96],[151.99,27.9523873],[151.94,473.5],[151.92,41.1155873],[151.84,119.17355252]],[[152.11,27.9523873],[152.16,27.9523873],[152.17,473.5],[152.18,44.9175],[152.19,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426363472,[[151.8,2.0212],[151.79,501.66],[151.71,378.181]],[[151.9,3.9872],[151.91,1.9376],[151.92,73.35908966],[151.98,13.1586],[151.99,493.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426392488,[[151.91,6.5819],[151.86,47.05156394],[151.83,27.98],[151.79,13.174],[151.77,45.40554544]],[[151.93,3.8818],[151.94,6.5808],[151.96,29.9976],[151.97,474.12],[152.03,7.73877331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426419107,[[151.68,27.96],[151.66,27.9338206],[151.65,1.8542],[151.64,473.98],[151.62,373.74870771]],[[151.77,27.96],[151.78,27.9338206],[151.82,5.7155],[151.84,41.1045206],[151.85,1.14694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426437620,[[151.59,27.98],[151.56,29.9613206],[151.55,1.14749233],[151.52,502.3138206],[151.5,378.1996]],[[151.67,27.98],[151.68,27.9338206],[151.72,2.0235],[151.73,3.8437],[151.75,474.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426477946,[[151.54,1.64886798],[151.51,27.98],[151.5,27.9338206],[151.49,474.62],[151.44,392.9338206]],[[151.61,27.98],[151.63,27.9338206],[151.64,3.8968],[151.67,13.185],[151.68,27.9338206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426513882,[[151.43,6.6026],[151.42,27.98],[151.39,1.9004],[151.38,41.1438206],[151.35,475.16]],[[151.47,6.6013],[151.51,27.98],[151.52,1.9737],[151.53,29.9089206],[151.54,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426522880,[[151.34,27.98],[151.32,27.9338206],[151.3,441.26530802],[151.29,1.9645],[151.28,609.28023972]],[[151.4,6.6044],[151.44,27.9338206],[151.45,3.8648],[151.46,27.98],[151.49,13.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426569124,[[151.56,1.64888901],[151.55,27.92],[151.54,3.5708],[151.53,28.07593685]],[[151.64,3.9352],[151.66,27.92],[151.68,28.07593685],[151.69,1.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426608245,[[151.7,27.8],[151.68,28.07593685],[151.63,63.14696286],[151.62,3.6987],[150.22,2.41835096]],[[151.79,28.07593685],[151.8,1.9777],[151.81,27.8],[151.83,4.0789],[152.0,58.68293685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426632769,[[151.66,6.5926],[151.63,502.16],[151.61,21.08221777],[151.6,378.1901],[151.58,1.14741666]],[[151.69,6.5916],[151.71,17.51831777],[151.73,1.9447],[151.74,1.8827],[151.75,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426661186,[[151.59,8.24438625],[151.58,27.78],[151.55,19.51151708],[151.53,1.6537],[151.52,365.0]],[[151.63,6.5945],[151.64,2.0006],[151.65,17.51461708],[151.67,27.78],[151.68,17.51461708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426691807,[[151.57,1.64912524],[151.56,6.5972],[151.53,27.76],[151.49,29.72354456],[151.48,1.8534]],[[151.6,6.5957],[151.62,2.003],[151.63,1.9848],[151.64,29.7606],[151.66,13.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426708629,[[151.57,27.7],[151.56,17.54043792],[151.55,3.5342],[151.44,17.54043792]],[[151.66,17.54043792],[151.67,2.0195],[151.68,1.8987],[151.69,29.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426747147,[[151.75,27.64],[151.74,1.9067],[151.73,1.6525],[151.72,17.54043792],[151.71,474.6]],[[151.82,17.54043792],[151.86,27.64],[151.87,3.8571],[151.9,15.0738],[151.92,17.54043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426760565,[[151.72,27.58],[151.7,27.97085503],[151.69,3.5359],[151.66,852.3849],[151.55,7.74524853]],[[151.8,4.0418],[151.81,27.58],[151.83,27.97085503],[151.85,1.8608],[151.9,93.34921001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426800207,[[151.57,6.5967],[151.55,27.6],[151.54,1.9899],[151.53,27.97085503],[151.52,1.6616]],[[151.65,33.4874],[151.66,503.05085503],[151.68,27.97085503],[151.73,14.32829805],[151.76,27.97085503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426848745,[[151.61,3.6753],[151.56,474.52],[151.51,73.73004853]],[[151.74,27.52],[151.76,27.97085503],[151.78,23.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426855948,[[151.58,6.5961],[151.55,27.52],[151.52,1.9559],[151.51,27.97085503],[151.5,62.0]],[[151.61,6.5952],[151.65,27.52],[151.66,1.8919],[151.67,27.97085503],[151.7,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426906785,[[151.47,27.48],[151.45,1.6615],[151.44,28.12159829],[151.42,13.2059],[151.4,475.14]],[[151.55,27.48],[151.56,1.9693],[151.57,28.12159829],[151.59,2.0333],[151.6,28.12159829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426945317,[[151.35,27.46],[151.32,2.0455],[151.31,19.23805596],[151.27,13.2196],[151.17,92.94298246]],[[151.41,1.8945],[151.42,17.57245596],[151.46,27.46],[151.48,3.8645],[151.49,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745426984244,[[151.36,27.44],[151.35,2.0483],[151.33,17.57245596],[151.28,859.36203313]],[[151.41,6.6038],[151.43,17.57245596],[151.45,2.0033],[151.46,1.9712],[151.47,29.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427006252,[[151.29,6.609],[151.27,27.38],[151.24,21.20035596],[151.21,495.3567],[151.2,365.0]],[[151.32,6.6079],[151.34,17.57245596],[151.35,3.7795],[151.36,2.0098],[151.37,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427049200,[[151.35,27.34],[151.31,1.6707],[151.3,17.57245596],[151.28,62.0],[151.25,384.8314]],[[151.41,17.57245596],[151.43,29.3411],[151.44,17.57245596],[151.45,2.0555],[151.49,475.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427082210,[[151.41,27.32],[151.4,17.58236716],[151.39,1.6698],[151.37,1.9408],[151.36,17.58236716]],[[151.48,2.0322],[151.51,44.90236716],[151.54,3.8653],[151.56,488.6146],[151.6,37.41236716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427107134,[[151.55,27.26],[151.52,28.04515091],[151.51,3.5271],[151.5,840.24]],[[151.65,27.26],[151.66,28.04515091],[151.69,5.774],[151.72,1.1479655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427152459,[[151.43,265.37115616]],[[151.73,27.14],[151.74,1.9107],[151.75,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427162275,[[151.55,1.64919659],[151.52,501.72],[151.51,17.52640373],[151.49,1.14807911],[151.47,1.6648]],[[151.58,6.5966],[151.6,17.52640373],[151.63,31.0677],[151.67,1.932],[151.68,17.52640373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427185199,[[151.48,19.17617104],[151.47,27.14],[151.45,474.82],[151.44,30.73050373],[151.42,3.5864]],[[151.56,6.5972],[151.59,5.9542],[151.6,44.68640373],[151.63,13.1884],[151.69,19.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427212423,[[151.49,27.1],[151.46,19.19300373],[151.45,1.9043]],[[151.58,19.42910373],[151.59,29.1508],[151.6,2.0537],[151.65,19.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427252052,[[151.53,6.5982],[151.5,17.5991431],[151.49,27.08],[151.46,1.6697],[151.39,1.1484959]],[[151.56,8.5854],[151.59,46.6277431],[151.62,1.9634],[151.67,475.2],[151.71,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427276671,[[151.55,17.5991431],[151.54,28.64956905],[151.5,13.1991],[151.47,1.9469],[151.46,365.0]],[[151.63,1.9999],[151.64,17.5991431],[151.65,29.0512],[151.66,1.8753],[151.68,30.7834431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427307302,[[151.61,6.5948],[151.59,1.64886067],[151.58,38.18036931],[151.53,2.0047]],[[151.63,11.22036931],[151.64,6.5938],[151.66,30.9812],[151.67,477.1925],[151.72,13.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427344322,[[151.45,6.6018],[151.41,26.92],[151.4,1.896],[151.39,17.5262853],[151.38,1.6676]],[[151.48,6.6009],[151.5,19.4169853],[151.51,28.8788],[151.56,488.2752],[151.58,1.14904576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427404370,[[151.32,26.88],[151.29,17.5262853],[151.27,2.0374],[151.26,1.14988105],[151.25,365.0]],[[151.35,6.6067],[151.41,17.5262853],[151.42,1.9318],[151.43,1.9885],[151.44,515.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427416291,[[151.4,26.88],[151.37,17.5262853],[151.33,844.202],[151.29,19.8]],[[151.41,6.6037],[151.48,19.5123853],[151.5,15.2245],[151.51,2.0266],[151.52,44.4062853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427474627,[[151.17,26.8],[151.15,19.5761241],[151.09,16.05992686],[151.08,365.0]],[[151.23,17.6298241],[151.24,6.6115],[151.25,3.9828],[151.27,1.9228],[151.28,17.6298241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427524458,[[151.22,6.6117],[151.2,1.9684],[151.18,19.3049241],[151.17,483.73573229],[151.16,23.26719687]],[[151.27,6.6102],[151.28,17.6298241],[151.3,1.9289],[151.31,3.9307],[151.36,30.8425241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427540082,[[151.22,19.5655241],[151.21,1.6741],[151.2,1.1502041],[151.16,551.0289],[151.15,396.02292916]],[[151.31,3.8515],[151.32,17.6298241],[151.36,17.6298241],[151.38,13.2105],[151.4,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427590510,[[151.1,6.6171],[151.06,15.20310171],[151.04,476.18],[151.03,65.02235053],[151.02,13.2416]],[[151.12,11.29330171],[151.14,6.6156],[151.18,3.9865],[151.19,1.9939],[151.22,13.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427610321,[[151.23,28.14872099],[151.19,476.5],[151.12,28.14872099],[151.09,13.2354],[151.04,28.14872099]],[[151.37,4.0714],[151.38,28.14872099],[151.44,28.14872099],[151.46,1.9158],[151.88,6.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427642253,[[151.2,45.75225043],[151.14,45.75225043],[151.13,23.80003781],[151.12,365.0],[151.11,61.09972286]],[[151.31,2.009],[151.32,3.9828],[151.34,45.75225043],[151.52,169.75225043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427670170,[[151.11,45.75225043],[151.09,4.1146],[151.08,1.15119337],[151.07,902.05972286],[151.06,13.2377]],[[151.23,45.75225043],[151.25,3.9462],[151.27,1.8683],[151.28,45.75225043],[151.33,33.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427721606,[[151.52,6.5987],[151.49,1.8913],[151.48,2.0467],[151.47,28.07582332],[151.43,23.90917843]],[[151.56,6.5975],[151.59,1.9688],[151.6,28.07582332],[151.61,2.0198],[151.65,21.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427732815,[[151.48,3.9675],[151.45,69.67978201],[151.44,56.81377917],[151.43,427.58671415],[151.42,488.2858]],[[151.57,1.9591],[151.58,28.07582332],[151.59,1.9688],[151.62,1.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427762644,[[151.51,17.54492505],[151.49,1.9782],[151.48,2.0318],[151.47,76.35019275]],[[151.6,17.54492505],[151.65,1.9578],[151.66,21.7985],[151.67,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427785269,[[151.58,1.89],[151.57,17.54492505],[151.54,62.0],[151.53,839.96],[151.52,19.60432505]],[[151.67,17.54492505],[151.74,23.7004],[151.76,17.54492505],[151.77,13.1769],[151.83,43.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427828492,[[151.6,17.54492505],[151.56,27.8],[151.55,21.8034],[151.54,474.88],[151.53,1.8593]],[[151.78,1.14773833],[151.79,106.74885489],[151.81,156.05916096],[151.83,19.7567],[151.9,88.75295356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427869332,[[151.66,6.5928],[151.64,28.54],[151.6,492.34464081],[151.59,4.0047]],[[151.69,24.11634081],[151.73,30.4877],[151.74,2.0462],[151.75,21.7856],[151.86,26.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427888943,[[151.73,6.5895],[151.67,28.54],[151.66,19.53324081],[151.65,1.9999],[151.53,30.66855908]],[[151.76,17.52464081],[151.78,28.54],[151.8,3.9378],[151.82,474.82],[151.9,19.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427920590,[[151.75,1.64708306],[151.74,28.72],[151.72,1.9543],[151.7,17.52464081],[151.68,365.0]],[[151.8,17.52464081],[151.84,19.45364081],[151.85,3.832],[151.86,28.08],[151.87,474.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427960824,[[152.05,28.56],[151.98,477.7938],[151.96,13.1589],[151.94,1.6283],[151.93,427.0]],[[152.12,1.9235],[152.15,3.7901],[152.16,487.1231],[152.2,39.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745427979437,[[151.77,1.9365],[151.74,1.9617],[151.73,28.8],[151.71,474.82635834],[151.66,13.1856]],[[151.8,6.587],[151.83,28.8],[151.86,4.029],[151.91,13.1645],[151.95,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428013376,[[151.89,1.64625236],[151.87,6.5836],[151.8,27.9550533],[151.79,28.8],[151.78,3.8384]],[[151.9,28.56],[151.92,1.9855],[151.93,1.8531],[151.94,27.9550533],[151.96,1.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428046705,[[151.74,6.5892],[151.72,1.6471864],[151.69,1.8792],[151.68,45.34461549],[151.67,15.1588]],[[151.77,6.5881],[151.78,17.48461549],[151.79,2.0589],[151.8,28.56],[151.82,1.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428069820,[[151.72,27.86],[151.71,1.9063],[151.69,1.9086],[151.68,17.48461549],[151.66,474.26]],[[151.78,1.9439],[151.79,17.48461549],[151.81,27.86],[151.84,17.48461549],[151.88,495.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428114457,[[152.0,27.02],[151.99,1.8842],[151.98,491.40461549],[151.93,365.0],[151.81,19.7581]],[[152.04,6.5764],[152.07,17.48461549],[152.12,1.894],[152.13,27.02],[152.14,13.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428150281,[[152.06,27.02],[152.02,27.8743349],[152.01,2.034],[152.0,3.5778]],[[152.12,6.5732],[152.14,28.9768],[152.15,31.7618349],[152.17,473.58],[152.18,13.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428160094,[[152.06,1.64400981],[152.03,27.0],[152.01,2.034],[152.0,3.5778],[151.88,7.43159614]],[[152.14,1.9568],[152.15,29.8248349],[152.16,27.0],[152.17,473.58],[152.19,32.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428195722,[[152.09,1.64376846],[152.06,27.56],[152.03,19.05363172],[152.0,13.1561],[151.98,365.0]],[[152.14,17.42723172],[152.15,1.8591],[152.16,27.56],[152.19,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428204229,[[152.05,1.64392827],[152.04,27.56],[152.03,17.42723172],[152.02,2.0383],[152.01,2.0236]],[[152.12,17.42723172],[152.15,29.4191],[152.18,13.1415],[152.19,3.908],[152.24,490.82723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428255682,[[152.06,6.5753],[152.04,27.0],[152.03,1.8747],[152.0,384.32198139],[151.97,1.14439804]],[[152.09,6.5743],[152.1,17.42508139],[152.12,30.9851],[152.16,30.56808139],[152.18,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428292017,[[151.81,27.02],[151.77,492.97114925],[151.75,1.14611293],[151.73,365.0]],[[151.87,17.48304925],[151.88,1.933],[151.89,27.0],[151.92,17.48304925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428330833,[[152.03,6.5766],[152.02,1.64417054],[152.01,38.17128296],[151.96,3.9797],[150.52,2.34726503]],[[152.05,11.17128296],[152.06,8.526],[152.08,27.0],[152.11,1.9891],[152.13,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428355658,[[152.07,11.17128296],[152.04,26.98],[152.03,1.9365],[152.02,1.8516],[152.01,13.1546]],[[152.18,0.38011],[152.19,26.96],[152.21,13.1384],[152.22,473.56],[152.24,19.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428394690,[[151.9,6.5823],[151.88,26.98],[151.86,17.41858267],[151.85,17.2075],[151.84,366.6295]],[[151.93,6.5812],[151.96,17.41858267],[151.98,26.98],[151.99,2.0334],[152.0,17.41858267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428409093,[[151.81,26.98],[151.8,477.6429],[151.78,17.41858267],[151.76,62.0],[151.75,14.8071]],[[151.89,33.5631],[151.9,17.41858267],[151.91,1.8662],[151.94,1.8866],[151.99,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428447729,[[151.9,1.6451088],[151.89,1.873],[151.88,44.37858267],[151.87,1.9915],[151.72,29.72638457]],[[151.99,48.35848267],[152.0,476.0747],[152.04,13.153],[152.08,37.14858267],[152.14,229.6465985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428488457,[[151.98,6.5789],[151.95,26.92],[151.91,491.11858267],[151.87,2.77357005],[151.84,17.41858267]],[[152.0,6.5783],[152.01,19.38748267],[152.03,2.02],[152.05,26.92],[152.07,473.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428503263,[[151.9,30.8382],[151.87,492.78663112],[151.85,365.0],[151.84,14.31501505]],[[151.97,17.45823112],[152.01,28.8889],[152.03,2.02],[152.06,13.1515],[152.07,475.08541505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428549992,[[151.89,1.64549596],[151.86,26.88],[151.83,5.4038],[151.82,17.45823112],[151.81,365.0]],[[151.93,17.45823112],[151.94,26.88],[151.99,3.9928],[152.0,30.61463112],[152.03,493.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428582518,[[151.79,6.587],[151.72,518.99823112],[151.7,3.9158],[151.69,13.1831],[151.68,382.45823112]],[[151.82,24.04433112],[151.84,1.8649],[151.85,31.3675],[151.91,1.14658496],[152.0,91.8586394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428614737,[[151.91,1.64538863],[151.87,17.48700729],[151.86,27.3],[151.85,1.6316]],[[151.96,19.45810729],[151.97,27.3],[151.99,476.2908],[152.02,13.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428634860,[[151.85,26.88],[151.83,474.18],[151.82,17.48700729],[151.81,2.0424]],[[151.9,17.48700729],[151.96,1.9711],[151.97,28.9057],[152.0,30.64330729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428647070,[[151.89,1.64586597],[151.83,501.06],[151.82,1.9805],[151.81,2.04],[151.8,17.48700729]],[[151.9,17.48700729],[151.95,26.88],[151.96,1.9711],[151.97,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428686191,[[151.8,6.5865],[151.78,1.9507],[151.77,28.8374],[151.76,473.9],[151.73,387.41807603]],[[151.82,11.18706859],[151.83,6.5855],[151.89,3.8655],[151.9,26.88],[151.91,15.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428767371,[[151.85,28.8257],[151.84,11.19228738],[151.82,1.6363]],[[151.89,11.19228738],[151.95,30.5751],[151.98,1.9484],[151.99,474.16],[152.09,462.46531946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428780877,[[151.78,26.78],[151.75,1.9188],[151.74,11.19228738],[151.7,366.14650941],[151.69,13.183]],[[151.8,11.19228738],[151.87,26.78],[151.89,3.8475],[151.9,1.9067],[152.04,118.79956389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428838630,[[151.77,11.19228738],[151.76,26.74],[151.74,1.9635],[151.73,2.0007]],[[151.82,11.19228738],[151.84,6.5853],[151.85,26.74],[151.86,1.8589],[151.87,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428868259,[[151.8,6.5865],[151.77,13.10788738],[151.76,26.66],[151.75,3.6291],[151.73,30.43070413]],[[151.82,11.19228738],[151.85,8.6205],[151.88,26.66],[151.9,1.9041],[152.1,2936.67306389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428906684,[[151.86,26.62],[151.83,17.50568422],[151.8,13.1728],[151.79,1.9498],[151.66,224.71783033]],[[151.94,19.36218422],[151.95,28.5403],[151.96,2.0343],[152.0,17.50568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428956216,[[151.69,4.1028],[151.68,17.50568422],[151.66,28.2162],[151.63,487.3482],[151.6,17.50568422]],[[151.77,17.50568422],[151.78,1.9844],[151.79,28.5529],[151.83,1.9101],[151.84,17.50568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745428980436,[[151.75,3.9954],[151.74,26.54],[151.73,17.50568422],[151.72,13.1799],[151.69,474.32]],[[151.83,19.49138422],[151.85,26.54],[151.89,1.14667941],[151.9,13.1652],[151.92,511.59568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429021469,[[151.78,500.52],[151.77,3.9034],[151.72,1.6321],[151.71,7.67018121]],[[151.82,11.18543001],[151.83,6.5857],[151.87,1.9024],[151.88,1.8628],[151.89,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429060505,[[151.69,6.5912],[151.67,26.44],[151.66,11.18543001],[151.65,2.059],[151.6,13.1904]],[[151.7,11.18543001],[151.75,1.8996],[151.76,26.44],[151.77,1.9048],[151.84,26.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429140157,[[151.49,11.18543001],[151.48,26.36],[151.44,476.7155],[151.42,1.8841],[151.41,379.8519]],[[151.54,11.18543001],[151.56,6.5974],[151.58,3.9464],[151.59,28.2159],[151.63,13.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429148962,[[151.67,6.5921],[151.63,2.0226],[151.62,17.54767063],[151.61,26.36],[151.58,1.6424]],[[151.71,6.591],[151.72,21.55627063],[151.73,26.36],[151.76,17.54767063],[151.77,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429199813,[[151.36,6.6059],[151.33,1.8978],[151.32,501.42],[151.31,1.9679],[151.3,19.19197063]],[[151.39,6.6049],[151.4,17.54767063],[151.41,2.0401],[151.42,26.34],[151.43,1.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429251043,[[151.39,26.28],[151.36,19.47794529],[151.34,428.9159],[151.32,1.14915959],[151.29,27.53991143]],[[151.46,17.57034529],[151.48,1.9741],[151.5,28.3054],[151.51,488.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429264861,[[151.5,6.5998],[151.47,26.26],[151.46,11.23706842],[151.4,15.1728],[151.39,475.34]],[[151.51,11.23706842],[151.53,6.5987],[151.54,1.9066],[151.56,26.26],[151.57,3.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429328407,[[151.69,6.5915],[151.66,26.16],[151.64,1.8901],[151.62,19.37189124],[151.6,474.56]],[[151.71,6.5909],[151.72,17.49939124],[151.77,3.8883],[151.78,28.1509],[151.83,26.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429355931,[[151.63,26.14],[151.6,11.20901696],[151.56,17.0331],[151.55,427.0],[151.53,483.40049836]],[[151.66,11.20901696],[151.69,3.9544],[151.72,26.14],[151.74,2.0262],[153.14,2.41864824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429403460,[[151.58,11.20901696],[151.56,3.9584],[151.55,26.12],[151.54,62.0],[151.53,13.1971]],[[151.64,13.16151696],[151.66,1.901],[151.67,26.12],[151.73,19.7701],[151.79,6.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429445597,[[151.68,26.02],[151.64,380.06021696],[151.61,1.14724644],[151.6,44.04244574],[151.59,474.76]],[[151.7,11.20901696],[151.71,6.5909],[151.77,26.02],[151.78,2.0552],[151.79,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429472414,[[151.66,27.9889],[151.64,11.20901696],[151.62,2.0256],[151.6,22.54391143]],[[151.71,11.20901696],[151.74,1.9785],[151.76,26.02],[151.79,1.8919],[151.87,6.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429524358,[[151.48,6.6007],[151.45,513.85739114],[151.41,3.17926129],[151.4,385.92121143]],[[151.49,11.22969114],[151.52,2.0064],[151.54,27.9358],[151.6,13.1917],[151.61,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429568078,[[151.5,37.19585335],[151.48,1.8624],[151.47,1.8637],[151.46,379.8478],[151.45,474.74]],[[151.56,11.23585335],[151.59,1.9324],[151.6,1.9935],[151.61,27.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429601505,[[151.48,6.6007],[151.47,25.94],[151.44,11.23585335],[151.42,1.9459],[151.41,64.0019]],[[151.5,11.23585335],[151.51,6.5996],[151.53,2.0609],[151.56,25.94],[151.59,4.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429650538,[[151.4,6.6041],[151.38,11.23585335],[151.37,2.018],[151.36,25.88],[151.33,14.8589]],[[151.42,11.23585335],[151.43,6.6029],[151.45,1.9768],[151.46,25.88],[151.49,3.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429700971,[[151.27,1.8955],[151.26,37.07585335],[151.25,840.46],[151.24,1.9111],[151.22,1.1502041]],[[151.3,11.23585335],[151.37,25.84],[151.39,15.2702],[151.4,3.9153],[151.53,32.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429722187,[[151.3,25.8],[151.27,1.9328],[151.26,65.6881]],[[151.35,11.23585335],[151.38,3.9032],[151.39,25.8],[151.43,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429764227,[[151.33,11.23585335],[151.32,25.78],[151.29,3.9613],[151.25,14.8623],[151.23,428.14988105]],[[151.4,13.19965335],[151.43,25.78],[151.44,3.9174],[151.47,13.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429823363,[[151.39,6.6046],[151.38,25.72],[151.36,11.23585335],[151.35,1.9054],[151.34,840.52]],[[151.42,34.33904],[151.46,1.8874],[151.49,27.7216],[151.51,13.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429840375,[[151.29,6.6088],[151.28,25.68],[151.26,3.8908],[151.24,366.6406],[151.21,7.71291143]],[[151.35,17.59998352],[151.42,53.41534],[151.44,21.57438352],[151.45,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429886619,[[151.22,38.43726342],[151.19,1.9918],[151.16,1.6438],[151.15,1.9404],[151.14,488.9907]],[[151.28,17.88676342],[151.31,27.16],[151.32,3.8775],[151.33,1.9502],[151.34,475.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429918339,[[151.11,6.6168],[151.06,31.6794],[151.05,17.62770646],[151.02,96.03939146],[151.0,487.30051891]],[[151.15,24.24300646],[151.16,27.74],[151.18,1.8613],[151.19,1.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429948267,[[151.02,6.6206],[151.0,503.16],[150.98,4.0536],[150.97,30.85164574],[150.95,76.9654915]],[[151.05,17.6342544],[151.06,6.6192],[151.1,2.0277],[151.11,28.9396],[151.12,17.6342544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745429994799,[[151.16,25.96],[151.13,3.9892],[151.12,17.6342544],[151.1,1.8761],[150.22,310.0]],[[151.22,17.6342544],[151.23,28.1076],[151.26,1.9039],[151.31,476.24],[151.34,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430015320,[[151.16,6.6142],[151.15,25.96],[151.1,17.6342544],[151.08,75.2359],[151.07,34.68974574]],[[151.19,6.6134],[151.21,17.6342544],[151.22,25.96],[151.23,1.9846],[151.24,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430073454,[[150.9,6.626],[150.85,25.84],[150.84,21.52696272],[150.82,23.30133384],[150.81,62.85664052]],[[150.94,17.66646272],[150.95,32.4643],[150.98,0.3423],[150.99,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430124012,[[150.96,6.6232],[150.93,37.17543635],[150.91,1.9863],[150.9,1.8612],[150.87,14.40721413]],[[150.99,17.93773635],[151.01,2.0153],[151.03,25.86],[151.05,13.2393],[151.09,476.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430136322,[[150.97,11.31543635],[150.91,1.9863],[150.9,366.8612],[150.88,496.7204],[150.87,1.15283322]],[[151.09,490.0761],[151.1,1.15283322],[151.16,112.29882189],[151.18,154.17142811],[151.19,192.71428514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430208175,[[151.04,32.3997],[151.02,2.0028],[151.01,1.9928]],[[151.07,11.31543635],[151.08,27.31150209],[151.11,1.9272],[151.13,25.78],[151.21,1.15195551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430253914,[[151.17,25.74],[151.15,13.27923635],[151.14,1.9751],[151.08,3.09808396]],[[151.22,11.31543635],[151.23,1.9865],[151.25,25.74],[151.27,13.22],[151.31,515.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430293939,[[151.18,37.01543635],[151.16,3.9442],[151.11,539.43100299],[151.1,27.63470541],[151.09,23.30133384]],[[151.2,6.613],[151.23,11.31543635],[151.28,13.2193],[151.29,26.0429],[151.3,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430323047,[[151.13,36.99543635],[151.1,4.0345],[151.08,7.78340541]],[[151.17,11.31543635],[151.18,6.614],[151.23,2.0545],[151.24,25.68],[151.27,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430367096,[[151.07,501.66],[151.06,11.31543635],[151.05,2.0618],[151.04,31.08473925],[151.03,65.7179915]],[[151.1,6.6176],[151.12,11.31543635],[151.18,1.976],[151.19,38.8871],[151.22,0.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430389509,[[151.15,11.31543635],[151.11,25.66],[151.08,3.8028],[151.07,13.2364],[151.05,366.892]],[[151.25,25.62],[151.26,476.44],[151.28,13.219],[151.34,6.623],[151.35,19.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430449460,[[151.04,365.0],[151.03,3.8889],[151.02,7.79652686],[151.01,23.38958059],[150.85,233.89580594]],[[151.09,11.29794999],[151.14,1.8822],[151.19,3.8516],[151.21,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430505289,[[150.85,25.58],[150.83,2.0335],[150.82,19.75925529],[150.78,478.05344459],[150.71,113.39832237]],[[150.91,17.69725529],[150.92,29.4805],[150.93,2.0409],[150.96,17.69725529],[151.01,1.15344459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430521000,[[150.95,11.32257652],[150.93,25.58],[150.9,4.1023],[150.88,13.2533],[150.85,62.0]],[[151.02,13.24337652],[151.04,25.58],[151.07,13.2376],[151.09,1.15285232],[151.22,188.10004178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430585347,[[150.99,6.6219],[150.97,25.52],[150.96,11.31420034],[150.95,2.0017],[150.91,1.8615]],[[151.01,6.6215],[151.02,11.31420034],[151.03,1.8835],[151.05,25.52],[151.07,19.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430594960,[[150.97,25.52],[150.96,11.31420034],[150.95,2.0017],[150.9,1.9002],[150.89,862.84902686]],[[151.0,11.31420034],[151.04,25.52],[151.05,13.2391],[151.08,1.9994],[151.13,19.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430668896,[[150.87,25.46],[150.85,11.31420034],[150.83,1.869],[150.82,1.8684],[150.8,491.29417258]],[[150.89,6.6266],[150.9,11.31420034],[150.96,1.9792],[150.98,4.0048],[151.11,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430706531,[[150.98,6.6224],[150.93,11.31420034],[150.92,25.42],[150.89,17.0482],[150.88,476.9]],[[151.0,13.23260034],[151.03,4.0039],[151.04,25.42],[151.08,13.2367],[151.11,1.15269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430721441,[[150.96,36.71420034],[150.95,2.0017],[150.94,1.9459],[150.91,13.2512],[150.9,1.15243236]],[[151.01,11.31420034],[151.06,1.9551],[151.07,27.4681],[151.09,13.236],[151.11,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430801611,[[151.27,6.6098],[151.25,11.31420034],[151.23,3.9286],[151.22,25.34],[151.2,13.2255]],[[151.29,17.92350034],[151.3,1.8826],[151.33,1.89],[151.34,27.3282],[152.78,2.40796098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430842649,[[151.3,52.72102],[151.28,11.31420034],[151.27,3.846],[151.26,475.54],[151.22,43.19851785]],[[151.35,11.31420034],[151.41,29.2126],[151.43,1.9736],[151.44,13.2054],[151.49,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430851060,[[151.3,52.72102],[151.27,3.846],[151.26,475.54],[151.23,13.2231],[151.19,81.87]],[[151.34,6.6068],[151.36,11.31420034],[151.39,1.8639],[151.4,25.24],[151.41,3.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430921322,[[151.4,6.6039],[151.39,38.47220034],[151.35,3.05515959],[151.34,475.28],[151.31,33.036]],[[151.45,11.31420034],[151.46,2.0537],[151.5,1.9397],[151.51,27.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430943131,[[151.41,11.31420034],[151.4,3.8479],[151.39,25.2],[151.34,488.4932]],[[151.46,19.96970034],[151.5,29.0723],[151.55,13.1959],[151.57,6.619],[151.58,495.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745430994564,[[151.45,25.16],[151.44,11.31420034],[151.42,2.0092],[151.41,2.0628],[151.37,14.35917506]],[[151.49,11.31420034],[151.55,25.16],[151.56,4.0245],[151.57,13.1941],[151.61,20.93467506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431046819,[[151.47,6.601],[151.46,25.12],[151.45,11.31420034],[151.43,3.9969],[151.42,475.16]],[[151.5,11.31420034],[151.56,40.3279],[151.57,3.908],[151.61,1.14887506],[151.68,26.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431068736,[[151.44,6.6022],[151.43,25.12],[151.42,11.31420034],[151.38,4.0368],[151.37,854.59950783]],[[151.49,11.31420034],[151.54,28.9467],[151.55,1.8629],[151.58,475.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431118867,[[151.54,6.5981],[151.51,36.39420034],[151.46,2.0557],[151.45,75.2035],[150.05,2.42577434]],[[151.57,17.91110034],[151.58,1.9427],[151.59,25.08],[151.61,3.914],[151.67,1.14836325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431162403,[[151.51,6.5992],[151.49,11.31420034],[151.47,29.33371],[151.46,2.006],[151.45,25.06]],[[151.53,2.0121],[151.54,17.91260034],[151.57,28.9105],[151.62,488.3696],[151.64,39.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431201925,[[151.42,31.6231],[151.39,13.32120034],[151.35,551.75097848],[151.32,176.6475084]],[[151.45,11.31420034],[151.51,26.9093],[151.54,17.0594],[151.57,1.14919754],[151.58,26.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431247466,[[151.55,6.5975],[151.51,24.98],[151.5,17.55263776],[151.47,1.9223],[151.45,1.9206]],[[151.59,17.55263776],[151.63,5.8992],[151.64,500.16],[151.68,17.55263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431312116,[[151.59,26.9721],[151.58,1.9255],[151.57,17.54632265],[151.55,474.92],[151.54,13.1956]],[[151.67,19.51492265],[151.69,29.0233],[151.74,13.1789],[151.76,17.54632265],[151.78,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431327436,[[151.61,36.17335274],[151.59,2.0121],[151.58,1.9255],[151.55,474.92]],[[151.66,11.21335274],[151.71,2.0542],[151.72,24.96],[151.73,3.904],[152.88,9495.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431379676,[[151.47,26.02],[151.45,13.12667626],[151.43,1.9815],[151.39,13.2089]],[[151.51,11.23527626],[151.54,26.02],[151.56,13.1946],[151.57,5.8114],[151.64,20.93046649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431435715,[[151.43,6.6027],[151.41,11.23527626],[151.4,3.9081],[151.39,25.94],[151.34,13.2131]],[[151.47,11.23527626],[151.5,6.1072],[151.51,501.32],[151.56,13.1948],[151.58,1.14910268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431453527,[[151.46,11.23527626],[151.45,25.82],[151.42,2.0588],[151.41,1.8869],[151.38,13.2094]],[[151.53,11.23527626],[151.54,3.9027],[151.55,55.39769],[151.56,27.8764],[151.65,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431503470,[[151.61,25.82],[151.58,19.42308395],[151.54,1.9205],[151.51,516.02555]],[[151.64,6.5937],[151.67,1.89],[151.68,43.34438395],[151.72,3.7768],[151.73,13.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431538488,[[151.6,6.5951],[151.59,25.32],[151.58,1.8987],[151.55,51.70833],[151.54,492.19560696]],[[151.63,6.5943],[151.64,17.51560696],[151.65,1.9657],[151.68,56.02000696],[151.7,3.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431581427,[[151.67,31.6722],[151.66,11.20905984],[151.61,62.0],[151.6,15.2172]],[[151.71,11.20905984],[151.73,2.0408],[151.74,3.988],[151.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431629156,[[151.64,11.20905984],[151.61,3.8881],[151.58,474.54],[151.55,62.98193]],[[151.7,11.20905984],[151.73,3.8829],[151.74,25.04],[151.75,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431660090,[[151.67,25.1],[151.66,3.7771],[151.65,11.20905984],[151.62,75.1886],[151.56,43.15390148]],[[151.71,11.20905984],[151.73,6.5902],[151.74,1.8996],[151.75,1.8721],[151.76,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431694421,[[151.78,25.22],[151.75,15.23915984],[151.74,474.14],[151.69,384.79],[151.64,34.16173382]],[[151.85,11.20905984],[151.88,25.22],[151.91,1.8947],[151.92,3.7332],[151.93,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431745949,[[151.91,6.5817],[151.9,25.0],[151.88,11.17590198],[151.83,3.8824]],[[151.93,11.17590198],[151.94,6.581],[151.97,25.0],[151.98,1.9439],[151.99,3.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431764471,[[151.88,24.98],[151.87,6.5836],[151.85,15.05130198],[151.82,62.0],[151.81,14.31816015]],[[151.9,17.75830198],[151.96,24.98],[151.97,3.8387],[151.98,1.9439],[152.03,1.14573559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431824522,[[152.02,25.8],[151.97,495.23169326],[151.92,382.43379326],[151.84,7.78743382],[151.8,2861.39]],[[152.06,17.43379326],[152.09,1.9278],[152.11,1.8991],[152.19,1.14460506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431860071,[[152.03,6.5768],[152.02,26.88],[152.01,1.9438],[151.99,17.43379326],[151.97,1.9215]],[[152.08,6.575],[152.09,17.43379326],[152.12,1.8703],[152.13,26.88],[152.15,2.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431868868,[[152.08,17.43379326],[152.07,2.0125],[152.06,27.74],[152.03,1.921]],[[152.18,17.43379326],[152.21,1.9762],[152.22,29.6054],[152.26,13.134],[152.32,112.30416706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431924935,[[152.15,1.6432842],[152.1,1.9823],[152.09,1.9002],[152.08,27.72],[152.04,1.14396542]],[[152.16,6.5713],[152.18,17.43379326],[152.2,27.72],[152.21,1.9762],[152.23,3.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431967472,[[152.21,1.6424859],[152.19,6.5696],[152.17,11.14082871],[152.15,3.998],[152.14,27.6]],[[152.23,17.70922871],[152.26,29.4818],[152.27,476.974],[152.36,1.14336405],[152.42,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745431993692,[[152.36,1.64101454],[152.32,17.36066546],[152.3,27.5],[152.27,62.0]],[[152.37,6.5624],[152.4,1.8713],[152.41,17.36066546],[152.44,4.0476],[152.48,490.50066546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432017710,[[152.36,26.9],[152.35,17.36066546],[152.32,53.44091],[152.27,81.75],[152.26,13.1336]],[[152.44,26.9],[152.45,17.36066546],[152.47,1.8767],[152.49,2.0024],[152.51,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432052835,[[152.3,1.64123553],[152.29,6.5656],[152.26,19.29786546],[152.25,31.1214],[152.21,472.78]],[[152.32,6.5644],[152.36,17.36066546],[152.37,29.14],[152.39,5.8871],[152.4,30.48266546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432071549,[[152.06,2.0224],[152.05,30.5],[152.02,27.88927979],[152.01,1.9194],[151.84,80.56417979]],[[152.15,3.8166],[152.17,58.38927979],[152.24,27.88927979],[152.27,1.14407824],[152.31,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432116582,[[152.05,8.21995846],[152.0,29.68],[151.99,17.45255641],[151.97,2.012]],[[152.06,1.951],[152.08,6.5749],[152.09,1.8727],[152.1,490.77255641],[152.11,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432150119,[[152.18,6.5701],[152.16,1.64261634],[152.13,29.54],[152.12,17.40437931],[152.11,1.8861]],[[152.21,6.5691],[152.23,68.76634931],[152.25,31.5643],[152.26,2.0224],[152.31,13.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432159927,[[152.28,1.64099541],[152.27,34.9863],[152.24,17.40437931],[152.21,3.9249],[152.2,378.1385]],[[152.3,6.5653],[152.33,17.40437931],[152.38,5.9172],[152.39,501.5],[152.4,17.40437931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432202347,[[152.24,1.64203528],[152.19,27.52],[152.17,1.9793],[152.16,17.40437931]],[[152.25,23.97167931],[152.26,2.0024],[152.27,27.52],[152.29,3.9907],[152.34,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432248292,[[152.28,3.7752],[152.27,43.98437931],[152.24,365.0]],[[152.36,19.39947931],[152.38,26.58],[152.4,17.40437931],[152.41,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432282516,[[152.2,26.32],[152.18,13.10759841],[152.16,1.9749],[152.13,565.39599081],[152.11,426.31198163]],[[152.24,11.12399841],[152.3,1.9733],[152.32,30.3204],[152.35,19.74],[152.38,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432314930,[[152.11,6.5731],[152.1,26.12],[152.06,17.39235681],[152.05,534.86],[152.04,13.1526]],[[152.14,6.5723],[152.16,1.968],[152.17,17.39235681],[152.2,26.12],[152.22,13.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432361760,[[152.22,25.62],[152.17,17.39235681],[152.12,3.1164],[152.11,62.0],[152.1,851.5472]],[[152.27,1.8816],[152.28,19.39975681],[152.29,1.9992],[152.31,25.62],[152.46,154.4403448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432385778,[[152.14,6.572],[152.12,25.58],[152.1,473.4],[152.09,17.39235681],[152.05,3.1102]],[[152.17,6.571],[152.18,17.39235681],[152.21,3.9319],[152.22,25.58],[152.23,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432436117,[[152.22,36.68772067],[152.15,13.1425],[152.13,1.14304483],[152.11,418.49019081],[152.1,534.71198163]],[[152.27,15.19572067],[152.3,27.564],[152.33,13.1279],[152.36,499.329],[152.42,19.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432478130,[[152.28,25.52],[152.27,11.12772067],[152.23,472.66],[152.21,369.25311324]],[[152.32,11.12772067],[152.35,3.9599],[152.37,1.879],[152.39,25.52],[152.43,499.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432504247,[[152.15,6.5714],[152.13,25.52],[152.11,11.12772067],[152.08,472.84],[152.06,3.1163]],[[152.17,11.12772067],[152.18,6.5703],[152.2,3.895],[152.21,1.9913],[152.22,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432521164,[[152.15,32.0714],[152.13,11.12772067],[152.09,3.1144],[152.08,472.84]],[[152.18,6.5705],[152.19,11.12772067],[152.27,25.5],[152.29,21.7051],[152.3,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432575502,[[152.16,6.5711],[152.13,25.5],[152.12,11.12772067],[152.07,13.1494],[152.05,3.1233]],[[152.18,17.69842067],[152.19,5.9782],[152.21,25.5],[152.24,13.1358],[152.28,7.71777742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432614532,[[152.04,6.5763],[152.01,25.48],[151.96,20.55833088],[151.92,17.43683088],[151.89,7.6639977]],[[152.06,17.43683088],[152.07,8.4387],[152.08,25.48],[152.11,1.9923],[152.16,490.75683088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432683488,[[151.95,6.58],[151.92,11.16518096],[151.91,25.46],[151.87,1.4841],[151.86,838.62]],[[151.98,17.74428096],[152.01,25.44],[152.03,5.7854],[152.04,13.1536],[152.08,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432699898,[[151.99,25.44],[151.98,11.16518096],[151.96,1.6333],[151.95,473.66],[151.94,1.4812]],[[152.04,11.16518096],[152.05,1.9175],[152.06,1.8859],[152.1,25.42],[152.16,26.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432725921,[[152.01,31.9776],[152.0,11.16518096],[151.91,13.1632],[151.9,369.25832515]],[[152.05,13.08268096],[152.06,1.8859],[152.11,27.4034],[152.16,14.28781801],[152.2,26.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432807870,[[151.79,31.9668],[151.78,2.0077],[151.76,19.07982878],[151.73,1.14633945],[151.68,92.62982878]],[[151.85,17.44612878],[151.89,27.3121],[151.91,3.7982],[151.92,17.44612878],[151.93,13.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432809480,[[151.79,25.38],[151.78,2.0077],[151.76,19.07982878],[151.68,92.62982878]],[[151.82,6.5862],[151.85,17.44612878],[151.89,27.3121],[151.91,3.7982],[151.92,17.44612878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432880524,[[151.76,25.34],[151.74,62.0],[151.73,11.19587008],[151.71,479.05572829]],[[151.79,11.19587008],[151.8,6.587],[151.81,1.9523],[151.82,1.9891],[151.83,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432901131,[[151.76,6.5885],[151.75,25.32],[151.71,549.46867008],[151.7,365.0],[151.66,30.65599081]],[[151.79,6.5872],[151.8,11.19587008],[151.81,1.9523],[151.82,1.9891],[151.83,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745432958383,[[151.7,6.5911],[151.69,11.19587008],[151.66,25.3],[151.61,861.46123069],[151.6,24.95989311]],[[151.72,6.5904],[151.73,11.19587008],[151.75,6.0217],[151.78,25.28],[151.79,13.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433017927,[[151.52,25.26],[151.51,11.19587008],[151.47,1.931],[151.46,474.9],[151.45,366.8819]],[[151.57,11.19587008],[151.62,27.1918],[151.63,474.92],[151.76,116.8381549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433028338,[[151.55,11.19587008],[151.54,1.9721],[151.51,25.26],[151.48,476.9696],[151.47,367.0016]],[[151.59,11.19587008],[151.6,2.0523],[151.63,25.26],[151.65,1.4562],[151.68,475.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433083486,[[151.66,6.5928],[151.65,25.24],[151.62,17.5127695],[151.6,4.0885],[151.59,1.9754]],[[151.68,6.592],[151.71,17.5127695],[151.73,2.0553],[151.74,25.24],[151.76,492.4527695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433112605,[[151.75,2.0047],[151.74,36.4244902],[151.68,1.988],[151.67,64.0155]],[[151.79,11.2044902],[151.82,1.9929],[151.85,25.22],[151.86,1.4524],[151.88,26.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433149835,[[151.78,36.4044902],[151.75,2.0561],[151.71,366.9731],[151.7,1.14628282],[151.68,487.3639]],[[151.83,11.2044902],[151.86,27.2468],[151.87,1.4528],[151.92,13.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433203583,[[151.58,27.131],[151.56,13.1798902],[151.52,3.19898976],[151.43,52.8208]],[[151.62,11.2044902],[151.68,25.2],[151.71,3.4336],[151.74,487.7393],[151.78,26.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433269326,[[151.69,29.1712],[151.68,11.2044902],[151.63,474.52],[151.61,13.1897],[151.59,7.74210343]],[[151.73,11.2044902],[151.78,1.9457],[151.79,25.18],[151.8,1.4557],[151.82,19.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433283634,[[151.66,25.16],[151.65,1.902],[151.64,1.9838],[151.63,485.7244902],[151.6,1.9097]],[[151.68,11.2044902],[151.73,25.16],[151.75,13.1787],[151.78,8.5337],[151.8,21.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433333271,[[151.51,6.5991],[151.5,36.3644902],[151.49,474.76],[151.48,3.867],[151.47,1.9358]],[[151.55,11.2044902],[151.61,25.16],[151.64,15.0922],[151.65,474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433411326,[[151.33,25.16],[151.31,11.2044902],[151.3,2.0026],[151.29,1.9513],[151.24,1.14993804]],[[151.36,11.2044902],[151.37,6.6059],[151.4,1.9988],[151.41,25.16],[151.46,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433430644,[[151.41,31.7437],[151.38,15.1188902],[151.32,62.0],[151.31,380.1802],[151.28,7.74210343]],[[151.42,11.2044902],[151.44,6.6026],[151.5,25.14],[151.51,1.8597],[151.52,1.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433480881,[[151.29,11.2044902],[151.27,25.14],[151.26,1.9751],[151.24,1.9383],[151.21,13.225]],[[151.33,11.2044902],[151.36,25.14],[151.38,3.4985],[151.39,1.9318],[151.43,488.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433515205,[[151.33,25.12],[151.32,17.8119902],[151.29,1.9917],[151.28,2.0092],[151.27,475.7]],[[151.34,6.6068],[151.37,11.2044902],[151.41,2.0241],[151.42,3.476],[151.43,500.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433564663,[[151.35,6.6061],[151.33,11.2044902],[151.32,25.08],[151.3,2.0456],[151.29,1.8618]],[[151.38,17.8097902],[151.4,2.0488],[151.41,26.9732],[151.42,1.463],[151.47,490.03245704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433631009,[[151.19,6.6131],[151.18,25.06],[151.16,11.2044902],[151.15,3.8944],[151.14,1.9521]],[[151.22,11.2044902],[151.23,6.6118],[151.26,2.0421],[151.27,25.06],[151.29,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433666743,[[151.06,39.42110343],[151.05,42.37534862],[151.04,72.7809933],[151.02,94.35285465],[151.01,153.279954]],[[151.09,11.2044902],[151.1,6.6175],[151.16,6.0147],[151.17,25.06],[151.21,39.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433705786,[[151.05,11.2044902],[151.04,25.04],[150.99,480.1135],[150.97,16.33135085],[150.94,42.95881544]],[[151.11,17.8214902],[151.12,26.9289],[151.16,1.8809],[151.17,15.2093],[151.22,26.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433764115,[[151.0,11.2044902],[150.99,25.0],[150.96,1.9707],[150.95,476.52],[150.94,15.3026]],[[151.06,19.8590902],[151.09,25.0],[151.1,1.9022],[151.11,1.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433792131,[[150.96,31.6032],[150.95,1.9173],[150.94,11.2044902],[150.91,2.0053],[150.88,539.40920267]],[[150.99,6.6222],[151.0,11.2044902],[151.04,5.7804],[151.05,24.98],[151.07,13.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433871683,[[150.86,38.1549902],[150.84,1.9315],[150.82,365.0],[150.8,1.1533108]],[[150.91,17.8303902],[150.96,5.7443],[150.97,24.94],[151.01,490.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433938628,[[150.87,6.6274],[150.83,11.2044902],[150.82,24.9],[150.8,2.0613],[150.79,4.0513]],[[150.91,2.0672],[150.92,2.042],[150.95,2.0474],[152.37,2.42279648],[153.74,4.84559296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745433960139,[[150.99,6.622],[150.97,24.88],[150.95,11.2044902],[150.94,1.9587],[150.88,378.2537]],[[151.01,17.8257902],[151.05,502.02],[151.08,6.0667],[151.09,13.2363],[151.12,6.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434014293,[[150.88,11.2044902],[150.87,24.86],[150.81,1.15319614],[150.8,380.2128]],[[150.93,6.625],[150.94,11.2044902],[150.96,26.8045],[150.99,3.8585],[151.0,13.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434081543,[[151.06,6.6189],[151.05,24.78],[151.04,11.2044902],[150.99,1.9507],[150.98,843.6828]],[[151.08,11.2044902],[151.09,6.6178],[151.1,1.8753],[151.13,24.78],[151.16,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434115466,[[151.03,35.9644902],[150.99,1.9507],[150.98,856.9272],[150.97,3.15601271],[150.95,8.07663017]],[[151.09,17.8223902],[151.1,1.8753],[151.11,24.76],[151.12,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434180326,[[151.02,6.6208],[151.0,24.74],[150.98,13.2136902],[150.97,1.8642],[150.95,2.17872]],[[151.05,6.6197],[151.07,24.74],[151.09,1.9961],[151.1,1.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434241173,[[150.96,6.6234],[150.93,24.72],[150.92,11.2044902],[150.88,4.12294],[150.85,13.2559]],[[150.98,17.8271902],[151.0,1.8648],[151.01,2.009],[151.02,24.72],[151.04,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434282610,[[150.85,35.9244902],[150.84,1.9367],[150.83,2.044],[150.82,1.9609],[150.69,234.8163051]],[[150.91,11.2044902],[150.92,6.6255],[150.93,3.8515],[150.94,24.72],[150.98,13.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434343944,[[150.78,6.6311],[150.77,11.2044902],[150.76,24.7],[150.7,2.0287],[150.69,3.9623]],[[150.81,17.8344902],[150.83,26.6026],[150.84,95.38839605],[150.85,1.9237],[150.92,30.51785732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434354454,[[150.83,6.6289],[150.8,24.68],[150.79,17.71905323],[150.77,3.923],[150.76,1.9504]],[[150.89,26.7309],[150.9,19.75505323],[150.91,95.30669605],[150.93,389.2495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434421110,[[150.79,31.2707],[150.78,11.33930437],[150.74,3.9418],[150.73,1.8986]],[[150.83,11.33930437],[150.84,1.8674],[150.87,24.64],[150.89,13.2537],[150.93,201.2577834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434501067,[[150.83,6.6289],[150.8,35.93930437],[150.77,4.0885],[150.76,1.9868],[150.73,13.2664]],[[150.85,11.33930437],[150.89,26.5719],[150.9,97.38779605],[150.93,194.6247834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434513271,[[150.77,35.89930437],[150.73,1.909],[150.72,3.8612],[150.7,842.3],[150.66,81.89]],[[150.84,13.37070437],[150.85,24.56],[150.92,207.8759834],[150.94,259.25797797],[151.01,50.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434588421,[[150.82,11.33930437],[150.81,24.54],[150.78,1.8974],[150.77,1.9425],[150.6,2896.7888]],[[150.88,11.33930437],[150.91,28.338],[150.93,1.8701],[150.94,93.41989605],[150.95,155.6998267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434641459,[[150.82,6.6296],[150.78,11.33930437],[150.77,2.0292],[150.76,501.54],[150.74,1.9371]],[[150.83,11.33930437],[150.86,24.5],[150.89,5.9328],[150.95,106.66819605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434695415,[[150.75,6.6324],[150.74,35.83930437],[150.71,2.0119],[150.69,1.8774],[150.68,479.4256]],[[150.78,6.6316],[150.79,11.33930437],[150.81,1.9813],[150.83,24.5],[150.84,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434730834,[[150.7,31.0947],[150.68,479.4674],[150.67,11.33930437],[150.65,1.9417],[150.38,427.74064414]],[[150.73,6.6336],[150.74,11.33930437],[150.77,5.8737],[150.78,24.46],[150.84,517.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434797886,[[150.64,6.6375],[150.63,24.46],[150.61,11.33930437],[150.6,1.8912],[150.58,3.8005]],[[150.66,6.6368],[150.68,11.33930437],[150.7,24.46],[150.73,5.8477],[150.74,93.41989605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434802690,[[150.6,31.0992],[150.59,11.33930437],[150.58,1.9086],[150.55,2.0196],[150.51,62.0]],[[150.63,6.638],[150.64,11.33930437],[150.66,26.3439],[150.67,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434857440,[[150.64,24.44],[150.61,19.6933141],[150.6,1.9035],[150.56,17.7563141],[150.48,19.933]],[[150.71,44.2542141],[150.72,1.9206],[150.74,1.8816],[150.78,93.41989605],[150.8,193.3861408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434914696,[[150.61,6.6385],[150.6,24.42],[150.59,17.75530471],[150.58,1.9545],[150.57,3.9999]],[[150.64,6.6377],[150.68,24.42],[150.69,19.64830471],[150.7,1.8671],[150.72,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434928513,[[150.6,6.6391],[150.59,11.36036179],[150.58,2.0129],[150.57,26.3221],[150.51,3.22491276]],[[150.64,11.36036179],[150.65,1.9233],[150.66,2.0116],[150.67,24.42],[150.7,13.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745434968451,[[150.43,6.6467],[150.42,24.42],[150.38,3.8473],[150.35,491.5599],[150.3,62.0]],[[150.45,11.36036179],[150.52,24.42],[150.54,2.0103],[150.55,3.9711],[150.62,139.91169605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435001172,[[150.4,24.42],[150.37,2.0517],[150.36,1.9989],[150.35,496.05477999],[150.24,51.07007999]],[[150.45,17.79477999],[150.47,24.42],[150.51,13.2867],[150.53,3.9351],[150.54,28.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435051514,[[150.32,6.6516],[150.31,11.39558695],[150.29,504.8781],[150.27,4.1364],[150.24,13.3103]],[[150.35,6.6505],[150.36,11.39558695],[150.38,3.9606],[150.39,24.44],[150.42,13.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435075937,[[150.23,6.6556],[150.21,24.44],[150.19,17.84207018],[150.16,3.8227],[150.15,540.9]],[[150.29,24.44],[150.3,17.84207018],[150.31,1.9568],[150.32,1.8948],[150.37,498.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435109059,[[150.21,25.52],[150.18,4.0849],[150.17,1.9232],[150.16,382.85329262],[150.13,13.3196]],[[150.32,17.85329262],[150.34,25.5],[150.37,3.9327],[150.38,106.71819605],[150.39,155.6998267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435144795,[[150.17,43.62171948],[150.13,5.6941],[150.11,479.0],[149.88,66.7097]],[[150.26,5.965],[150.27,25.78],[150.32,111.26161553],[150.34,169.0021267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435210256,[[150.11,6.6606],[150.1,25.26],[150.09,11.43407211],[150.04,541.34],[150.0,384.9964]],[[150.14,18.09387211],[150.19,25.26],[150.21,1.9835],[150.22,4.0254],[150.29,114.55887229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435224174,[[149.93,1.15984535],[149.9,479.58],[149.89,13.3408],[149.88,384.98],[149.82,19.98]],[[150.04,11.43407211],[150.06,25.26],[150.12,492.901],[150.14,25.7404],[150.19,26.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435274911,[[150.14,11.43407211],[150.08,479.48],[150.07,3.9037],[150.06,367.0129],[150.04,1.15901484]],[[150.18,11.43407211],[150.19,1.9772],[150.21,1.9507],[150.22,26.8183],[150.3,156.85884154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435332271,[[150.08,6.662],[150.07,36.00425079],[150.05,479.48],[150.02,15.3365],[150.0,1.15942029]],[[150.11,6.6612],[150.13,11.44425079],[150.16,1.9698],[150.17,28.5856],[150.21,13.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435347089,[[150.04,39.93875079],[150.02,2.007],[150.01,479.58],[149.82,212.90433904]],[[150.11,11.44425079],[150.13,24.56],[150.16,1.9698],[150.17,4.0256],[150.26,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435405739,[[149.9,6.6702],[149.88,24.56],[149.87,11.44425079],[149.86,4.08],[149.85,1.89]],[[149.92,11.44425079],[149.93,6.6692],[149.95,24.56],[150.02,17.286],[150.03,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435432549,[[149.97,11.44425079],[149.94,28.5335],[149.89,13.3413],[149.87,63.16036745],[149.69,212.90433904]],[[150.02,26.5724],[150.03,11.44425079],[150.04,1.8789],[150.06,479.78],[150.08,13.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435469192,[[149.86,6.6718],[149.85,24.56],[149.84,11.44425079],[149.81,1.9905],[149.8,2.0585]],[[149.89,6.6708],[149.9,11.44425079],[149.92,4.1338],[149.93,24.56],[149.98,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435502603,[[149.83,27.08],[149.82,1.9132],[149.81,15.73087894],[149.78,480.66],[149.59,80.1753]],[[149.92,15.73087894],[149.93,6.1642],[149.94,42.81087894],[149.98,13.3341],[150.0,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435531314,[[149.76,42.51087894],[149.74,2.0296],[149.73,1.925],[149.7,13.3576]],[[149.85,15.73087894],[149.86,26.78],[149.87,1.8994],[149.9,1.9752],[149.93,13.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435588674,[[149.87,6.6715],[149.84,36.32572411],[149.82,1.9164],[149.81,4.0486],[149.78,378.3513]],[[149.89,10.04572411],[149.9,6.6704],[149.93,2.0188],[149.94,26.28],[149.97,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435634015,[[149.81,29.0157],[149.8,490.12572411],[149.78,6.6755],[149.77,2.0602],[149.65,13.3628]],[[149.86,16.71782411],[149.9,2.0665],[149.91,25.16],[149.94,3.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435654429,[[149.64,6.6815],[149.61,25.66],[149.6,17.76326959],[149.59,3.9302],[149.58,480.58]],[[149.69,15.73906959],[149.72,25.66],[149.73,15.73906959],[149.74,1.9613],[149.78,13.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435692978,[[149.39,1.8946],[149.38,30.42],[149.37,3.946],[149.31,365.0]],[[149.45,6.6904],[149.47,30.42],[149.49,25.22736789],[149.5,2.0181],[149.52,574.93989605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435739511,[[149.42,6.6916],[149.4,30.42],[149.37,509.06626789],[149.34,2.0042],[149.33,367.046]],[[149.45,0.27055],[149.48,25.22736789],[149.52,55.64736789],[149.55,5.9483],[149.6,94.5842819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435763536,[[149.45,6.6903],[149.4,30.6603],[149.39,2.0607],[149.38,17.74774642],[149.37,458.8389]],[[149.48,22.47574642],[149.49,2.0527],[149.5,28.6],[149.52,19.58124642],[149.53,0.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435800080,[[149.57,34.8047],[149.55,2.0271],[149.54,1.9739],[149.53,15.78644642],[149.5,366.9305]],[[149.63,15.78644642],[149.67,2.0103],[149.68,28.12],[149.71,3.8906],[149.73,29.14294642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435845918,[[149.39,6.6928],[149.33,15.78644642],[149.32,29.3442],[149.3,63.16499004],[149.29,368.9327]],[[149.43,2.0498],[149.44,33.9711],[149.45,15.78644642],[149.49,3.9453],[149.51,494.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435869752,[[149.35,27.2],[149.34,19.72764642],[149.31,366.9382],[149.29,1.16497054]],[[149.42,15.78644642],[149.47,27.2],[149.49,5.7996],[149.51,494.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435907874,[[149.45,26.9],[149.44,15.78644642],[149.42,3.9103],[149.39,1.9244]],[[149.53,15.78644642],[149.56,30.6949],[149.57,1.9335],[149.59,15.78644642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435950413,[[149.37,25.8],[149.34,5.18392223],[149.33,15.78644642],[149.32,2.02],[149.31,481.52]],[[149.43,15.78644642],[149.47,4.0541],[149.48,25.8],[149.49,1.956],[149.51,13.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745435975921,[[149.29,6.6975],[149.27,25.82],[149.25,5.8809],[149.24,497.414652],[149.22,62.0]],[[149.33,6.6959],[149.35,15.814652],[149.36,3.9734],[149.37,27.74],[149.38,15.814652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436030362,[[149.3,16.81441319],[149.27,3.9267],[149.26,26.02],[149.24,481.6]],[[149.34,6.6953],[149.35,10.11771319],[149.37,1.8837],[149.38,29.9785],[149.45,33.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436046080,[[149.3,10.11771319],[149.29,6.6973],[149.28,25.7],[149.27,3.9267],[149.25,1.909]],[[149.33,6.696],[149.35,10.11771319],[149.36,2.0784],[149.37,25.7],[149.4,1.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436108926,[[149.36,6.6941],[149.33,26.32],[149.32,1.9459],[149.31,17.76271063],[149.3,2.0244]],[[149.4,6.6928],[149.41,15.80771063],[149.42,4.0123],[149.43,26.32],[149.44,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436141554,[[149.36,26.28],[149.34,1.9141],[149.33,1.9586],[149.32,17.72431063],[149.09,6.694]],[[149.42,15.80771063],[149.43,1.8966],[149.44,1.9743],[149.45,1.875],[149.47,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436155976,[[149.36,6.6941],[149.34,26.28],[149.32,17.80471063],[149.31,1.976],[149.3,849.0608]],[[149.41,15.80771063],[149.44,3.9575],[149.45,17.68271063],[149.46,26.28],[149.52,109.22760668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436244567,[[149.23,10.1312263],[149.18,62.0],[149.17,1.9146],[149.15,368.9413],[148.92,6.702]],[[149.28,10.1312263],[149.33,33.3331],[149.36,1.9187],[149.4,156.86571443],[149.41,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436292205,[[149.35,15.81895972],[149.34,31.2242],[149.33,1.923],[149.32,1.9263],[149.28,378.3951]],[[149.44,50.90465972],[149.48,482.16],[149.52,29.19345972],[149.53,20.0609],[149.54,120.20189605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436320932,[[149.29,6.6972],[149.28,28.38],[149.26,3.9617],[149.25,15.81895972],[149.22,1.9584]],[[149.34,15.81895972],[149.37,3.8296],[149.38,44.19895972],[149.39,2.0379],[149.5,100.12189605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436349455,[[149.05,365.0],[149.04,28.32],[149.01,3.9111],[148.98,482.42],[148.97,20.09]],[[149.13,6.7049],[149.14,15.81895972],[149.23,510.74],[149.24,15.81895972],[149.25,1.16663035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436398087,[[149.18,6.7021],[149.13,45.39895972],[149.11,62.0],[149.1,19.66115972],[149.09,3.23877393]],[[149.23,2.0724],[149.24,15.81895972],[149.26,29.58],[149.27,3.8182],[149.33,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436415211,[[149.1,31.4678],[149.09,15.81895972],[149.07,482.58],[149.05,3.8485]],[[149.15,6.7034],[149.18,15.81895972],[149.21,33.5775],[149.23,1.9239],[149.24,15.81895972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436463536,[[149.05,28.68],[149.04,10.15198311],[149.03,3.8399],[148.99,3.11095644]],[[149.09,10.15198311],[149.16,3.8307],[149.17,46.44405972],[149.18,483.06],[149.23,21.25725644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436506765,[[149.05,27.86],[149.01,2.0754],[149.0,486.6527],[148.99,382.03551851]],[[149.1,15.86816418],[149.14,27.86],[149.15,5.8419],[149.17,15.86816418],[149.2,26.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436521881,[[149.02,27.04],[149.0,482.62],[148.97,15.86816418],[148.96,7.02608933],[148.9,82.09]],[[149.08,5.8875],[149.09,15.86816418],[149.13,27.04],[149.17,35.95816418],[149.18,21.27838933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436583529,[[148.92,26.24],[148.9,493.32634183],[148.88,5.9034],[148.85,378.4328]],[[148.98,10.16634183],[149.0,6.7101],[149.01,1.8971],[149.02,3.8896],[149.03,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436586932,[[149.0,36.40634183],[148.97,3.9083],[148.92,378.4261],[148.9,483.16],[148.88,1.9682]],[[149.06,12.11504183],[149.07,2.0297],[149.08,26.24],[149.11,2.0743],[149.12,13.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436655282,[[149.1,25.96],[149.09,10.16634183],[149.07,3.9294],[149.02,365.0],[148.91,63.42021764]],[[149.15,10.16634183],[149.17,31.9386],[149.18,482.7],[149.25,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436676797,[[149.04,25.94],[149.03,63.42021764],[149.01,2.065],[149.0,649.54600321],[148.98,24.52622191]],[[149.13,25.94],[149.18,482.46],[149.2,13.4019],[149.3,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436687804,[[149.08,6.7062],[149.06,25.96],[149.05,1.8977],[149.03,62.0],[149.02,17.74332639]],[[149.13,15.86942639],[149.14,6.7038],[149.15,1.9224],[149.16,4.0132],[149.17,15.86942639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436720235,[[149.26,26.3],[149.23,1.9763],[149.21,15.86942639],[149.16,366.8924]],[[149.35,26.3],[149.39,482.54],[149.4,1.16590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436782779,[[149.41,27.22],[149.4,6.6917],[149.39,1.8892],[149.36,497.78903678],[149.31,380.80903678]],[[149.45,15.80903678],[149.49,3.8352],[149.5,27.22],[149.52,15.80903678],[149.53,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436795590,[[149.48,6.6883],[149.46,26.76],[149.42,15.7774637],[149.4,62.0],[149.39,1.8892]],[[149.52,15.7774637],[149.53,29.2184],[149.55,3.9474],[149.59,35.8290637],[149.61,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436848630,[[149.63,6.6816],[149.59,26.5],[149.57,3.8283],[149.56,496.7174637],[149.55,366.8703]],[[149.64,15.7774637],[149.66,6.6803],[149.69,26.5],[149.71,3.748],[149.72,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436880655,[[149.58,3.9934],[149.57,26.0],[149.56,482.8359],[149.54,15.73773263],[149.48,62.0]],[[149.63,22.41953263],[149.66,1.8704],[149.68,26.0],[149.71,3.9666],[149.79,92.79967757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436917079,[[149.53,483.2052],[149.52,25.92],[149.49,3.13367102],[149.48,388.61779958],[149.46,83.25464412]],[[149.59,15.74433469],[149.62,25.92],[149.64,2.0639],[149.65,1.8985],[149.66,15.74433469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745436974719,[[149.47,25.92],[149.44,2.0421],[149.43,2.0266],[149.42,15.78467347],[149.34,7.87346489]],[[149.51,22.47187347],[149.55,29.895],[149.58,2.0698],[149.59,15.78467347],[149.6,20.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437006051,[[149.6,25.9],[149.58,15.75010321],[149.57,3.87],[149.54,62.0],[149.53,1.966]],[[149.69,41.65010321],[149.72,1.9809],[149.73,15.75010321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437063392,[[149.75,6.6759],[149.73,10.07319543],[149.71,4.0828],[149.7,25.86],[149.66,494.2]],[[149.78,16.74839543],[149.8,5.8714],[149.81,25.86],[149.86,13.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437096212,[[149.63,27.7308],[149.61,480.92],[149.6,17.74278733],[149.59,14.52893821]],[[149.68,6.6797],[149.7,15.72798733],[149.71,25.84],[149.73,15.72798733],[149.76,15.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437166971,[[149.77,25.78],[149.76,10.07250577],[149.74,2.0735],[149.73,368.8611],[149.59,94.78056618]],[[149.8,6.674],[149.81,10.07250577],[149.87,2.0608],[149.88,3.9072],[149.89,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437176374,[[149.75,25.78],[149.74,2.0151],[149.73,12.03080577],[149.63,31.49385956],[149.62,89.91404412]],[[149.8,16.74680577],[149.85,25.78],[149.87,2.0608],[149.88,3.9072],[150.02,536.6661292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437233901,[[149.9,6.6693],[149.88,35.79250577],[149.86,2.0666],[149.85,1.9854],[149.83,480.32]],[[149.93,10.07250577],[149.94,2.0154],[149.97,25.72],[149.98,4.0235],[150.03,500.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437250525,[[149.89,10.07250577],[149.86,27.6593],[149.84,1.9333],[149.8,1.16096747],[149.75,7.87346489]],[[149.93,6.6683],[149.95,11.98180577],[149.96,2.0028],[149.97,25.72],[150.03,500.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437293250,[[150.11,6.66],[150.08,2.0556],[150.07,43.53724212],[150.06,1.979],[150.0,17.87724212]],[[150.17,17.87724212],[150.19,25.66],[150.2,6.0482],[150.21,13.3117],[150.24,17.87724212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437348390,[[150.09,25.64],[150.07,15.67784518],[150.04,924.0616],[150.02,2.0211],[149.91,146.06416195]],[[150.15,6.6585],[150.17,15.67784518],[150.18,25.64],[150.19,2.0359],[150.29,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437367410,[[150.08,6.6613],[150.06,25.62],[150.05,3.9385],[150.04,479.82],[150.02,30.87444518]],[[150.13,15.67784518],[150.14,2.0231],[150.17,25.62],[150.19,13.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437411543,[[150.0,10.02827334],[149.98,25.62],[149.97,2.0522],[149.95,15.3207]],[[150.05,10.02827334],[150.06,6.6627],[150.08,25.64],[150.1,1.8714],[150.15,13.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437470089,[[150.22,6.6553],[150.18,10.02827334],[150.16,25.6],[150.15,3.7925],[150.14,365.0]],[[150.25,10.02827334],[150.26,6.6537],[150.31,25.6],[150.33,156.5825292],[150.34,193.3326616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437499221,[[150.11,10.02827334],[150.09,25.58],[150.06,17.2452],[150.05,3.12409204]],[[150.17,10.02827334],[150.19,8.5447],[150.2,27.6326],[150.27,13.3065],[150.28,1.15909204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437551361,[[150.06,11.92687334],[150.05,25.56],[150.03,479.5],[150.02,3.9478]],[[150.1,6.6609],[150.11,10.02827334],[150.13,25.56],[150.18,1.87],[150.2,15.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437594486,[[149.97,6.6665],[149.93,35.58827334],[149.92,3.8921],[149.91,13.3375],[149.9,1.9427]],[[149.98,10.02827334],[150.03,1.8922],[150.04,25.56],[150.1,34.47252549],[150.11,3.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437628423,[[149.98,6.666],[149.94,35.58827334],[149.92,1.8825],[149.91,4.0692],[149.9,13.3387]],[[150.0,10.02827334],[150.01,8.5944],[150.02,25.56],[150.08,480.1],[150.09,17.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437685478,[[149.69,94.51416034],[149.68,3.9757],[149.67,548.42673555],[149.66,225.34563265],[149.63,432.81079491]],[[149.82,27.88],[149.86,5.8985],[149.87,480.26],[149.91,19.99],[149.93,13.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437747431,[[149.77,3.8732],[149.76,10.05273671],[149.75,31.991],[149.72,14.51646812],[149.7,365.0]],[[149.83,16.72573671],[149.84,30.04],[149.88,13.3419],[149.9,1.9126],[149.93,20.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437771246,[[149.69,6.6787],[149.67,2.0538],[149.66,15.72029672],[149.65,33.3853],[149.63,13.363]],[[149.72,6.6776],[149.75,15.72029672],[149.76,2.0616],[149.77,29.34],[149.8,32.99249672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437808561,[[149.65,6.6806],[149.63,11.75318002],[149.62,39.33576735],[149.61,92.54944022],[149.6,96.49976034]],[[149.72,22.38492727],[149.78,3.9462],[149.8,15.70722727],[149.89,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437821174,[[149.68,6.6791],[149.65,2.0172],[149.64,25.16836413],[149.63,3.8516],[149.62,394.56]],[[149.73,6.6773],[149.77,25.16836413],[149.78,480.78],[149.79,6.0154],[149.8,25.16836413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437878812,[[149.54,6.6855],[149.52,4.0658],[149.51,28.04],[149.48,29.13002798],[149.47,1.9736]],[[149.57,6.6846],[149.58,15.75412798],[149.61,1.9615],[149.62,28.04],[149.66,31.12292798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437919947,[[149.5,6.6872],[149.44,27.5],[149.42,79.3758],[149.41,366.9562]],[[149.53,6.6862],[149.54,27.52],[149.57,29.18499579],[149.59,27.11319579],[149.65,1.16401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437945361,[[149.56,6.6838],[149.54,29.5252],[149.53,3.8772],[149.51,15.77920842],[149.48,378.3747]],[[149.59,6.683],[149.61,15.77920842],[149.62,27.62],[149.64,1.8989],[149.65,17.66760842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745437979589,[[149.68,28.3],[149.66,15.77920842],[149.65,4.023],[149.64,13.3607],[149.61,366.9466]],[[149.75,6.6758],[149.77,1.9373],[149.78,17.73020842],[149.79,509.4],[149.85,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438031429,[[149.85,10.05633248],[149.82,26.42],[149.81,2.0002],[149.8,15.3736],[149.79,2.0408]],[[149.89,10.05633248],[149.9,1.9893],[149.94,26.42],[149.99,15.2916],[150.0,500.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438048253,[[149.87,26.4],[149.85,12.04003248],[149.84,2.0733],[149.83,480.3],[149.77,31.5047201]],[[149.92,10.05633248],[149.97,26.4],[149.98,3.8361],[149.99,1.9612],[150.05,1.16102557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438103486,[[149.9,6.6686],[149.85,10.05633248],[149.83,26.14],[149.81,35.31664088],[149.8,448.66838986]],[[149.92,10.05633248],[149.94,6.6675],[149.96,1.9702],[149.97,510.0285],[150.0,13.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438147638,[[149.85,10.05633248],[149.84,4.047],[149.83,1.979],[149.81,378.3456]],[[149.9,10.05633248],[149.95,1.9828],[149.96,3.9557],[149.98,26.04],[150.07,39.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438160248,[[149.79,26.04],[149.78,479.98],[149.77,10.05633248],[149.75,3.9436]],[[149.89,5.8849],[149.9,26.04],[149.93,13.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438232203,[[150.06,25.98],[150.03,10.05633248],[150.0,1.9694],[149.99,541.86],[149.95,15.2247]],[[150.09,10.05633248],[150.1,1.9611],[150.11,2.0066],[150.15,25.98],[150.16,13.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438279326,[[150.09,25.96],[150.07,1.9922],[150.06,479.66],[150.05,10.05633248],[150.02,2.0033]],[[150.1,10.05633248],[150.21,33.3305],[150.22,2.0115],[150.23,27.8926],[150.25,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438318554,[[150.09,6.6603],[150.08,2.0394],[150.07,1.9151],[150.05,11.43797169]],[[150.12,6.6592],[150.13,11.43797169],[150.2,15.3461],[150.21,27.9071],[150.23,22.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438354586,[[150.09,25.9],[150.06,8.7369],[150.01,27.60268041],[150.0,23.47185246],[149.84,624.41350666]],[[150.1,6.66],[150.11,17.87992959],[150.16,19.74872959],[150.2,144.02],[150.21,13.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438397609,[[150.15,17.87992959],[150.13,505.46],[150.12,2.0187],[150.11,2.0163],[150.1,367.045]],[[150.25,17.87992959],[150.31,2.0622],[150.32,31.18132959],[150.36,79.0703],[150.47,33.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438408816,[[150.22,25.86],[150.17,3.7775],[150.16,479.24],[150.15,17.87992959],[150.14,2.0413]],[[150.25,17.87992959],[150.28,2.0369],[150.31,25.86],[150.32,17.87992959],[150.4,499.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438453051,[[150.12,25.86],[150.1,4.0252],[150.07,479.26],[150.05,401.31689411],[150.04,23.24811105]],[[150.19,2.0024],[150.2,28.56752376],[150.23,28.56752376],[150.24,25.84],[150.29,479.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438495402,[[150.28,25.96],[150.26,6.6528],[150.24,28.54511139],[150.21,368.9163],[150.2,479.16]],[[150.35,28.54511139],[150.37,25.96],[150.39,2.0335],[150.4,28.54511139],[150.52,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438509210,[[150.42,26.72],[150.41,3.9109],[150.39,479.1],[150.37,28.54511139]],[[150.5,28.54511139],[150.51,1.8698],[150.52,26.72],[150.55,28.54511139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438531323,[[150.31,26.74],[150.29,6.6514],[150.27,28.54511139],[150.23,366.932],[150.22,3.9635]],[[150.34,6.6495],[150.38,2.068],[150.4,55.28511139],[150.45,13.2895],[150.46,499.97770389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438577447,[[150.19,32.7756],[150.18,1.9652],[150.17,366.9588],[150.1,63.15339891]],[[150.24,6.6542],[150.28,26.12],[150.29,28.58351726],[150.3,1.9444],[150.36,39.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438653695,[[150.08,1.9097],[150.07,20.00411089],[150.06,26.1],[150.03,1.9746],[150.02,875.3374814]],[[150.1,6.6601],[150.13,11.43631089],[150.17,1.8822],[150.18,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438696535,[[149.91,32.5884],[149.9,13.51241089],[149.89,481.7149],[149.84,1.16073513],[149.83,23.04357035]],[[149.96,18.10271089],[149.99,1.9693],[150.0,25.92],[150.06,1.16073513],[150.07,13.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438711443,[[149.92,6.6679],[149.89,13.34751089],[149.88,27.9817],[149.85,1.8803],[149.83,480.12]],[[149.95,11.43631089],[149.96,6.6663],[149.98,27.8825],[150.04,13.326],[150.05,1.16096747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438796806,[[149.91,8.6045],[149.9,1.9432],[149.89,1.9886],[149.88,25.9],[149.69,265.8725105]],[[149.95,6.6668],[149.96,10.03548068],[149.99,27.8159],[150.03,13.3265],[150.14,6.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438833934,[[149.85,25.88],[149.84,1.8885],[149.83,19.5789987],[149.82,365.0]],[[149.9,6.669],[149.93,17.7122987],[149.94,25.88],[149.99,13.3301],[150.01,15.6953987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438843739,[[149.85,25.88],[149.83,1.9342],[149.82,365.0],[149.8,17.6457987],[149.79,2.0313]],[[149.91,15.6953987],[149.93,2.0169],[149.94,41.5753987],[149.96,13.3333],[149.99,21.16121928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438917502,[[149.93,35.85014274],[149.92,6.6678],[149.91,1.8981],[149.89,4.048],[149.87,365.0]],[[149.97,6.6659],[149.98,10.03014274],[150.01,25.82],[150.02,2.0211],[150.05,13.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745438947915,[[149.88,10.03014274],[149.87,2.0372],[149.86,505.86],[149.85,1.8823]],[[149.93,10.03014274],[149.95,1.9014],[149.96,25.78],[150.0,13.3297],[151.39,2.4463578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439002164,[[149.98,25.72],[149.97,10.03014274],[149.96,6.6659],[149.94,2.0362],[149.93,2.0512]],[[150.01,6.6644],[150.03,10.03014274],[150.06,3.8716],[150.07,27.7061],[150.09,13.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439072915,[[150.02,25.64],[150.0,16.69434274],[149.98,5.994],[149.96,479.64],[149.95,19.999]],[[150.04,6.6627],[150.06,10.03014274],[150.12,25.62],[150.13,2.0462],[150.15,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439109238,[[150.09,10.03014274],[150.06,25.6],[150.02,5.9161],[149.98,378.3306],[149.93,20.0027]],[[150.15,10.03014274],[150.17,27.6073],[150.18,1.9368],[150.19,501.7188],[150.26,39.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439168082,[[150.08,25.54],[150.06,10.03014274],[150.05,1.9961],[150.04,479.7],[150.03,1.9621]],[[150.12,10.03014274],[150.16,27.4762],[150.18,13.3131],[150.21,1.8993],[150.24,500.85940098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439211013,[[150.06,1.8917],[150.05,25.5],[150.03,10.03014274],[150.01,1.8794],[149.97,386.08037035]],[[150.08,6.6612],[150.1,10.03014274],[150.13,1.9147],[150.14,25.5],[150.15,479.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439251945,[[149.98,25.46],[149.96,10.03014274],[149.94,4.0322],[149.92,512.6246814],[149.82,95.3616]],[[150.03,10.03014274],[150.06,2.0261],[150.07,25.46],[150.1,1.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439314196,[[150.29,6.6516],[150.27,25.36],[150.26,10.03014274],[150.2,5.9237],[150.19,844.24]],[[150.33,10.03014274],[150.35,3.938],[150.36,504.68],[150.37,2.0308],[150.43,13.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439376147,[[150.26,6.6525],[150.25,10.03014274],[150.22,25.32],[150.18,366.9698],[150.15,17.3907]],[[150.3,10.03014274],[150.33,1.9848],[150.34,504.28],[150.36,3.8259],[150.37,13.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439393655,[[150.31,6.6505],[150.27,10.03014274],[150.26,25.28],[150.24,1.8902],[150.23,1.9456]],[[150.33,10.03014274],[150.35,6.6492],[150.37,25.28],[150.4,5.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439432279,[[150.47,27.1363],[150.45,2.0584],[150.44,382.78758482],[150.43,1.9862],[150.4,81.32296765]],[[150.53,17.78758482],[150.56,1.9715],[150.57,25.22],[150.59,1.9909],[150.61,15.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439486815,[[150.41,1.9293],[150.4,25.18],[150.39,2.0376],[150.38,19.66726675],[150.19,33.2791]],[[150.47,17.79586675],[150.48,25.18],[150.54,15.3135],[150.55,3.9311],[150.56,17.79586675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439507029,[[150.42,6.6457],[150.4,25.18],[150.39,4.1159],[150.38,17.79586675],[150.36,366.8743]],[[150.46,6.6444],[150.47,17.79586675],[150.52,25.18],[150.54,2.0331],[150.55,10.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439550550,[[150.49,21.71886675],[150.48,25.16],[150.45,13.289],[150.41,367.001],[150.4,18.95214738]],[[150.58,6.639],[150.59,42.95586675],[150.62,1.8942],[150.63,3.9492],[150.64,17.79586675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439577169,[[150.74,25.12],[150.73,17.79586675],[150.69,365.0],[150.68,2.0685],[150.67,2.0422]],[[150.81,1.9545],[150.82,17.79586675],[150.83,25.12],[150.84,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439606682,[[150.79,50.5854281],[150.78,24.94708407],[150.77,61.51649086],[150.75,842.75703],[150.74,158.14808102]],[[150.88,42.89586675],[150.92,13.2482],[150.93,2.0183],[150.94,1.9363],[150.96,17.79586675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439646917,[[150.92,2.0672],[150.91,503.26],[150.9,1.9095],[150.89,2.18609]],[[150.98,17.64938552],[151.01,1.9857],[151.02,3.8931],[151.03,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439675734,[[150.89,1.94114838],[150.85,17.64938552],[150.83,5.9652]],[[150.9,6.6247],[150.95,17.64938552],[150.96,25.62],[151.01,5.8656],[151.03,13.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439698953,[[150.9,1.65596828],[150.89,6.6249],[150.87,43.26938552],[150.84,844.0943],[150.77,92.75824542]],[[150.93,6.6237],[150.95,25.26],[150.97,17.64938552],[151.0,1.9009],[151.01,3.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439734190,[[150.97,1.6553673],[150.94,6.6228],[150.92,27.5112],[150.91,17.66341051],[150.88,1.9133]],[[150.98,6.6213],[151.01,27.3842],[151.02,17.66341051],[151.03,3.9308],[151.1,27.65779503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439750497,[[150.88,6.6256],[150.86,17.69875077],[150.84,504.5395],[150.83,1.9901],[150.82,0.2688]],[[150.93,25.52],[150.95,19.59095077],[150.96,3.8807],[151.03,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439811939,[[150.79,6.6296],[150.78,2.0075],[150.76,11.32747955],[150.75,25.37522],[150.74,2.0128]],[[150.81,6.6289],[150.82,11.32747955],[150.87,25.12],[150.89,1.8824],[150.9,3.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439860391,[[150.7,6.6332],[150.67,38.3675406],[150.66,1.9651],[150.63,477.3],[150.58,30.79675304]],[[150.73,17.9831406],[150.75,2.0698],[150.76,25.12],[150.81,2.021],[150.82,13.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439873499,[[150.62,8.6595],[150.61,2.0485],[150.6,55.91675304],[150.59,439.9729467],[150.57,92.39025915]],[[150.65,17.9865406],[150.7,25.14],[150.72,1.9204],[150.73,3.8404],[150.77,1.1552826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439946765,[[150.79,6.6292],[150.78,11.3507406],[150.76,1.9285],[150.75,25.1],[150.71,477.72]],[[150.82,11.3507406],[150.86,1.8949],[150.87,29.0958],[150.88,477.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745439997398,[[150.98,6.621],[150.97,25.04],[150.95,17.68677979],[150.93,1.8671],[150.92,3.948]],[[151.05,17.68677979],[151.06,2.024],[151.07,3.7667],[151.09,25.06],[151.17,150.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440034625,[[150.98,31.6612],[150.97,1.9102],[150.92,17.67347064],[150.9,16.39635144],[150.89,849.7251261]],[[151.0,6.6206],[151.03,17.67347064],[151.05,2.0658],[151.07,28.8067],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440075160,[[151.09,25.0],[151.07,1.9057],[151.06,1.9018],[151.05,365.0],[151.03,476.64]],[[151.13,17.62881797],[151.16,4.0984],[151.17,25.0],[151.2,19.55371797],[151.24,33.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440137307,[[151.03,6.6188],[151.02,24.98],[151.0,15.18406265],[150.97,366.9746],[150.96,508.59263163]],[[151.06,17.91536265],[151.11,1.8765],[151.12,25.0],[151.14,1.9845],[151.19,6.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440157032,[[151.01,24.96],[151.0,6.6202],[150.98,46.24096715],[150.97,1.9746],[150.96,538.4210092]],[[151.04,11.29736265],[151.08,1.9598],[151.09,1.9759],[151.1,24.96],[151.15,476.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440222271,[[151.03,11.29736265],[150.99,501.74],[150.96,6.0042],[150.91,398.158],[150.9,1.15235604]],[[151.11,3.891],[151.15,24.96],[151.2,1.15218435],[151.21,476.78],[151.23,13.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440280397,[[151.2,24.92],[151.18,17.64258878],[151.15,3.8825],[151.13,843.4592],[149.57,0.06685832]],[[151.28,19.67628878],[151.3,24.92],[151.31,4.0572],[151.36,37.50258878],[151.37,15.73301876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440292302,[[151.09,42.56258878],[151.04,21.64058878],[151.03,30.9805045],[151.01,426.9610092],[150.96,13.2439]],[[151.2,17.64258878],[151.21,1.9834],[151.22,476.1],[151.28,17.64258878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440360253,[[151.0,6.6202],[150.99,24.92],[150.98,11.29470827],[150.97,9.6609261],[150.77,6.619]],[[151.03,17.91370827],[151.08,24.92],[151.1,2.0519],[151.11,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440368854,[[151.08,6.6168],[151.04,1.9628],[151.03,44.60256015],[150.98,13.2425],[150.96,382.64846015]],[[151.11,8.6588],[151.13,17.64846015],[151.14,24.92],[151.16,3.85],[151.32,93.996039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440462422,[[150.98,31.501],[150.96,15.12615813],[150.91,45.38141319],[149.51,2.46216712]],[[151.01,11.30745813],[151.07,24.88],[151.09,17.0324],[151.11,1.9748],[152.23,10440.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440519359,[[151.0,31.5003],[150.99,11.30745813],[150.96,5.783],[150.94,1.15216528],[150.83,30.33063385]],[[151.03,6.6191],[151.04,11.30745813],[151.07,1.9469],[151.09,24.88],[151.12,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440585800,[[151.09,6.6161],[151.08,11.30745813],[151.07,24.8],[151.02,3.9714],[151.01,1.9503]],[[151.12,6.6153],[151.14,11.30745813],[151.15,1.8976],[151.16,24.8],[151.23,27.63289832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440620628,[[151.15,24.76],[151.14,11.30745813],[151.09,1.9785],[151.08,368.8389],[151.07,1.15109817]],[[151.23,4.0345],[151.25,37.9794],[151.31,26.4421],[151.34,21.01109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440693491,[[150.99,31.3606],[150.98,11.30745813],[150.96,2.0229],[150.94,9.53159174],[149.52,2.39066218]],[[151.03,6.6193],[151.04,11.30745813],[151.09,6.01],[151.1,24.74],[151.14,476.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440752233,[[151.14,24.7],[151.13,6.6145],[151.11,13.22145813],[151.07,63.9147],[151.04,366.15136476]],[[151.15,6.6138],[151.17,11.30745813],[151.21,24.7],[151.22,2.0286],[151.25,3.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440779159,[[151.05,31.2981],[151.03,13.22705813],[150.99,3.9883],[150.98,366.15197458],[150.97,62.0]],[[151.08,17.92445813],[151.13,24.68],[151.14,2.0555],[151.15,1.9223],[151.21,26.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440798666,[[150.91,11.30745813],[150.9,24.68],[150.88,11.61059174],[150.87,24.97847522]],[[150.95,11.30745813],[150.96,6.6221],[150.98,24.68],[151.01,2.0207],[151.04,478.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440860707,[[150.92,11.30745813],[150.9,24.66],[150.88,476.76],[150.87,3.07917594]],[[150.97,17.92935813],[151.01,24.66],[151.03,3.897],[151.04,1.9777],[151.11,1.15277594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745440901541,[[150.9,6.6247],[150.88,24.66],[150.87,11.30745813],[150.86,2.0221],[150.85,476.86]],[[150.93,17.93115813],[150.95,24.66],[150.99,1.9893],[151.02,17.1703],[151.06,497.90321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441009205,[[150.93,6.6234],[150.91,35.92745813],[150.88,3.9094],[150.84,45.94396696],[150.83,61.27033394]],[[150.97,19.80595813],[150.99,24.62],[151.0,3.8982],[151.04,13.2373],[151.16,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441031809,[[150.91,17.93165813],[150.88,28.5094],[150.84,493.40195793],[150.83,7.65879174]],[[150.94,6.6231],[150.95,11.30745813],[150.97,1.8766],[150.99,24.62],[151.0,3.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441078349,[[150.87,6.626],[150.86,11.30745813],[150.85,24.58],[150.78,13.26],[150.77,4.1079]],[[150.9,6.625],[150.91,11.30745813],[150.93,24.58],[150.94,1.9622],[150.96,3.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441128794,[[150.85,11.30745813],[150.83,26.4918],[150.82,3.9176],[150.81,477.06]],[[150.9,11.30745813],[150.93,1.9881],[150.94,26.5403],[150.97,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441210449,[[150.97,6.6217],[150.94,24.48],[150.93,11.30745813],[150.88,4.086],[150.87,2.0199]],[[150.98,11.30745813],[151.0,6.6206],[151.01,2.0346],[151.02,26.5265],[151.06,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441297703,[[150.87,6.6259],[150.86,26.4749],[150.85,41.94262509],[150.84,63.26283394],[150.83,366.9287]],[[150.9,6.6247],[150.91,11.30745813],[150.96,3.8932],[150.97,24.42],[151.0,8.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441312708,[[150.74,24.42],[150.72,11.30745813],[150.7,5.7503],[150.69,365.0],[150.68,478.27430543]],[[150.78,11.30745813],[150.81,24.42],[150.84,1.92],[150.88,3.8025],[150.97,26.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441372153,[[150.65,6.6355],[150.61,21.67307483],[150.6,24.44],[150.58,2.0696],[150.57,427.0]],[[150.69,6.6341],[150.7,1.9367],[150.71,19.79437483],[150.73,24.44],[150.74,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441448102,[[150.76,6.6309],[150.73,11.35148043],[150.71,28.199],[150.68,477.48],[150.67,7.65879174]],[[150.79,6.6298],[150.8,11.35148043],[150.81,24.42],[150.84,3.8683],[150.85,13.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441473820,[[150.79,17.98088043],[150.78,1.9981],[150.77,24.38],[150.72,374.59639174],[150.57,2864.16]],[[150.83,6.6278],[150.85,11.35148043],[150.87,2.0339],[150.88,24.38],[150.93,13.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441552057,[[150.89,11.35148043],[150.88,30.9654],[150.83,366.947],[150.82,3.915],[150.79,539.28]],[[150.94,11.35148043],[150.96,24.34],[150.98,2.0175],[150.99,3.9302],[151.17,48.86046251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441595400,[[150.84,6.6273],[150.83,35.67148043],[150.82,1.926],[150.8,1.9822]],[[150.87,6.6262],[150.88,11.35148043],[150.9,2.0473],[150.91,1.9613],[150.92,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441669049,[[150.83,6.6274],[150.8,24.3],[150.79,11.35148043],[150.77,2.057],[150.76,2.0628]],[[150.86,17.97798043],[150.89,26.2718],[150.9,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441729787,[[150.84,26.2662],[150.8,30.63516696]],[[150.9,11.35148043],[150.96,24.28],[150.97,3.8543],[150.98,8.5377],[151.02,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441826160,[[151.03,6.6187],[151.02,11.35148043],[150.99,24.22],[150.97,2.0604],[150.96,3.7793]],[[151.07,6.6175],[151.08,35.57148043],[151.13,2.0259],[151.14,17.2192],[151.18,19.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441855689,[[151.05,35.55148043],[151.02,10.5791],[150.97,398.84759874],[150.93,13.2467]],[[151.07,6.6173],[151.1,11.35148043],[151.13,2.0259],[151.14,28.1906],[151.17,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745441935133,[[151.05,17.96948043],[151.03,24.18],[151.01,1.8717],[151.0,2.0161],[150.99,13.2408]],[[151.09,17.96808043],[151.12,3.7482],[151.13,24.16],[151.15,1.9241],[151.19,6.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442026807,[[150.96,11.35148043],[150.95,24.16],[150.94,6.6228],[150.92,3.8744],[150.87,1.9722]],[[150.98,6.6214],[151.01,11.35148043],[151.04,28.0527],[151.05,2.0478],[151.07,476.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442069433,[[150.95,6.6225],[150.94,11.35148043],[150.92,24.14],[150.88,11.52409174],[150.87,391.10138935]],[[151.0,11.35148043],[151.02,24.14],[151.04,3.8927],[151.05,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442166111,[[151.16,11.35148043],[151.15,6.6135],[151.14,24.1],[151.08,1.9636],[151.07,368.8991]],[[151.2,6.6118],[151.21,1.9097],[151.22,35.45148043],[151.25,1.9536],[151.32,7.77215529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442202931,[[151.07,30.6971],[151.06,11.35148043],[151.03,368.9825],[151.01,1.15186019],[150.98,30.63516696]],[[151.11,6.6156],[151.12,11.35148043],[151.14,2.0142],[151.15,4.0293],[151.16,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442251263,[[151.06,17.96898043],[151.05,24.06],[151.03,3.889],[150.99,477.45199364]],[[151.09,6.6165],[151.1,11.35148043],[151.14,24.06],[151.15,1.9042],[151.16,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442315312,[[151.09,11.35148043],[151.05,24.06],[151.02,2.0193],[151.01,555.6513]],[[151.13,13.24108043],[151.14,24.06],[151.17,1.9237],[151.18,2.0117],[151.27,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442353232,[[151.21,24.04],[151.19,11.35148043],[151.16,5.7203],[151.12,7.65879174],[151.11,98.20727522]],[[151.24,11.35148043],[151.28,4.0276],[151.3,24.04],[151.32,1.8853],[151.33,496.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442421877,[[151.12,30.6349],[151.11,11.35148043],[151.09,1.9154],[151.07,11.57549174],[151.05,537.51033394]],[[151.17,11.35148043],[151.2,28.0052],[151.23,13.2207],[151.26,484.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442489101,[[151.01,6.6199],[150.98,11.35148043],[150.95,3.7992],[150.94,24.02],[150.91,13.2479]],[[151.04,11.35148043],[151.06,26.0395],[151.07,3.8841],[151.09,476.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442522733,[[151.05,6.6179],[151.04,11.35148043],[151.03,24.02],[151.0,1.9067],[150.96,3.7539]],[[151.08,6.6169],[151.09,11.35148043],[151.11,24.02],[151.14,2.0589],[151.15,3.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442645121,[[150.8,1.8638],[150.79,11.35148043],[150.78,24.0],[150.74,32.68566696],[150.71,457.9415139]],[[150.85,11.35148043],[150.86,6.6265],[150.88,2.0598],[150.89,24.0],[150.93,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442722188,[[150.98,6.6212],[150.95,3.9245],[150.94,35.31148043],[150.91,2.0607],[150.9,476.64]],[[150.99,11.35148043],[151.0,6.6204],[151.05,23.96],[151.07,1.9526],[151.08,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442778934,[[150.84,23.94],[150.81,13.21988043],[150.8,366.9194],[150.79,7.83595508],[150.76,571.07146105]],[[150.86,11.35148043],[150.9,1.9879],[150.91,3.9385],[150.92,23.94],[150.96,490.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442845087,[[150.85,23.94],[150.83,13.37338043],[150.82,35.35212034],[150.81,62.6876407]],[[150.89,11.35148043],[150.94,25.9336],[150.95,3.9394],[151.0,13.2412],[151.01,496.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442937453,[[150.84,6.6274],[150.79,11.35148043],[150.77,27.852],[150.75,15.1778],[150.73,372.84265508]],[[150.85,11.35148043],[150.87,30.5264],[150.91,5.824],[150.92,477.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745442981285,[[150.85,6.6267],[150.82,37.15838043],[150.81,477.22],[150.79,2.0656],[149.38,2.49546672]],[[150.88,6.6258],[150.89,11.35148043],[150.9,1.9144],[150.91,1.9197],[150.92,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443059059,[[150.94,11.35148043],[150.91,23.86],[150.88,370.7121],[150.85,44.62412032],[150.83,82.62124066]],[[151.0,35.21148043],[151.04,3.8549],[151.05,2.0019],[151.06,477.06],[151.11,6.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443141404,[[150.92,39.03538043],[150.91,841.74],[150.86,154.902523],[150.79,19.8876]],[[150.98,11.35148043],[151.01,23.8],[151.03,2.0679],[151.04,3.897],[151.07,13.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443183438,[[150.88,6.6256],[150.85,11.35148043],[150.84,2.0653],[150.83,25.7236],[150.82,365.0]],[[150.91,17.97598043],[150.92,23.8],[150.95,5.9538],[151.0,13.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443322148,[[151.0,6.62],[150.99,11.35148043],[150.95,27.7423],[150.93,7.84265508],[150.92,36.77496524]],[[151.03,6.6193],[151.04,13.22088043],[151.05,23.76],[151.09,1.9543],[151.18,20.98985604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443367875,[[151.01,11.35148043],[151.0,3.8937],[150.99,23.74],[150.96,9.90925508],[149.57,2.42852336]],[[151.09,37.03718043],[151.11,1.9397],[151.14,13.2288],[151.18,19.8375],[151.19,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443497872,[[151.01,23.68],[151.0,17.97178043],[150.97,3.7946],[150.94,8.99501112]],[[151.02,6.6195],[151.05,11.35148043],[151.07,23.68],[151.09,1.9052],[151.1,3.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443627058,[[150.86,6.6264],[150.82,11.35148043],[150.8,23.66],[150.78,11.73085508],[150.77,401.78866524]],[[150.88,11.35148043],[150.89,6.6255],[150.91,5.7932],[150.92,23.66],[150.96,490.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443664496,[[150.81,23.64],[150.8,4.029],[150.79,31.37062032],[150.77,842.1],[150.76,95.26559238]],[[150.84,6.6277],[150.86,11.35148043],[150.9,3.9025],[150.91,1.9781],[150.92,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443835221,[[150.82,6.628],[150.79,1.9401],[150.78,23.58],[150.75,1.9028],[150.74,1.9823]],[[150.9,25.6088],[150.91,479.3903],[150.95,1.9954],[150.97,39.7459],[150.99,1.15373139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443915081,[[150.82,6.6282],[150.79,23.56],[150.76,3.9147],[150.75,367.0418]],[[150.85,6.6272],[150.88,1.9001],[150.9,23.56],[150.91,2.0703],[150.94,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745443928488,[[150.82,6.628],[150.81,23.56],[150.76,97.28532032],[150.75,430.93677205],[150.74,490.543]],[[150.84,6.6274],[150.88,1.9001],[150.9,23.56],[150.91,2.0703],[150.94,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444044309,[[150.66,6.6351],[150.63,2.071],[150.6,23.54],[150.59,31.37062032],[150.57,64.68034066]],[[150.7,6.6336],[150.71,23.54],[150.74,477.5],[150.76,1.8812],[150.77,4.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444133176,[[150.74,23.52],[150.72,1.988],[150.71,4.0369],[150.68,562.84796524],[150.6,285.454584]],[[150.84,3.9059],[150.85,23.52],[150.86,13.2537],[150.88,1.9059],[150.98,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444136688,[[150.74,6.6318],[150.71,25.5085],[150.68,479.308],[150.67,64.0398],[150.66,21.05900543]],[[150.77,6.6307],[150.8,23.52],[150.84,3.9059],[150.86,490.5737],[150.88,8.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444279184,[[150.79,6.6292],[150.77,23.5],[150.76,3.9016],[150.71,547.20265508],[150.7,404.82950271]],[[150.82,6.6285],[150.85,25.5685],[150.87,3.8535],[150.88,13.252],[150.94,1.15403747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444324823,[[150.8,6.6289],[150.77,25.4499],[150.76,1.9237],[150.75,2.0691],[150.73,373.99653949]],[[150.83,6.6279],[150.86,2.0562],[150.87,3.8535],[150.88,23.5],[150.96,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444416591,[[150.74,6.6315],[150.7,5.7182],[150.69,54.83062032],[150.68,76.01004066],[150.66,479.83460201]],[[150.84,23.46],[150.85,13.2545],[150.87,5.9374],[150.9,19.9],[151.0,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444468227,[[150.78,6.6298],[150.76,23.46],[150.71,69.84265508],[150.7,872.74024098],[150.69,62.74124066]],[[150.82,6.6284],[150.84,23.46],[150.87,5.9374],[150.9,13.2503],[150.91,477.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444515059,[[150.59,6.6384],[150.55,36.35743331],[150.54,24.06],[150.53,1.8806]],[[150.61,11.35743331],[150.62,6.6372],[150.66,26.0741],[150.67,3.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444569687,[[150.53,6.6406],[150.51,25.04],[150.5,3.9173],[150.48,17.7694225],[150.45,62.0]],[[150.57,6.6393],[150.59,17.7694225],[150.6,26.9375],[150.64,17.7694225],[150.67,477.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444597810,[[150.48,6.6432],[150.47,11.38114064],[150.43,25.06],[150.42,2.0218],[150.41,2.0469]],[[150.5,6.6425],[150.53,11.38114064],[150.54,27.0343],[150.58,478.28],[150.6,1.15653041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444640842,[[150.44,6.6447],[150.43,24.9],[150.23,618.49981681]],[[150.47,6.6437],[150.52,2.0017],[150.53,17.75001295],[150.54,24.9],[150.6,505.78864573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444691180,[[150.45,24.7],[150.44,11.38552626],[150.43,4.0974],[150.4,372.84265508],[150.39,23.52796524]],[[150.49,6.643],[150.51,11.38552626],[150.53,24.7],[150.57,1.9284],[150.58,13.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444800950,[[150.46,6.644],[150.43,23.76],[150.42,11.38552626],[150.41,3.9558],[150.4,7.84265508]],[[150.49,18.02832626],[150.51,23.76],[150.54,1.9201],[150.57,13.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444817274,[[150.48,23.68],[150.46,3.7924],[150.45,6.6443],[150.44,2.0282],[150.42,11.38552626]],[[150.49,18.02832626],[150.54,1.9201],[150.57,23.68],[150.58,491.618],[150.64,19.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444882012,[[150.48,24.16],[150.47,11.38552626],[150.46,1.964],[150.45,2.0651]],[[150.52,11.38552626],[150.53,1.8773],[150.57,24.16],[150.72,171.19665887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745444990703,[[150.47,1.923],[150.44,6.6448],[150.42,44.85031029],[150.4,62.97427228],[150.39,462.26432984]],[[150.49,11.38552626],[150.55,23.7],[150.56,1.953],[150.59,13.2774],[150.63,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445029328,[[150.45,30.3445],[150.43,2.0115],[150.42,13.27852626],[150.41,7.87178403],[150.4,23.6153521]],[[150.47,6.6439],[150.51,11.38552626],[150.54,23.7],[150.56,15.2333],[150.74,253.80608255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445135711,[[150.57,6.6393],[150.55,23.68],[150.54,1.9289],[150.53,11.38552626],[150.5,3.8995]],[[150.58,11.38552626],[150.61,6.6377],[150.62,23.68],[150.63,1.8906],[150.66,13.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445217363,[[150.69,6.6338],[150.67,23.64],[150.66,1.9959],[150.65,11.38552626],[150.61,481.7156]],[[150.71,11.38552626],[150.73,6.6324],[150.76,23.64],[150.77,3.9153],[150.82,477.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445330146,[[150.77,6.6303],[150.75,34.98552626],[150.69,479.4135],[150.68,31.48713613],[150.6,232.353784]],[[150.8,6.6293],[150.81,11.38552626],[150.83,1.9892],[150.84,25.5903],[150.88,477.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445423330,[[150.69,6.6336],[150.68,23.56],[150.67,3.8663],[150.66,9.80468403],[150.65,500.9753521]],[[150.72,6.6326],[150.75,11.38552626],[150.77,23.56],[150.78,1.9121],[150.82,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445454453,[[150.46,11.38552626],[150.45,8.6498],[150.43,1.8641],[150.42,398.40648403],[150.41,44.0786804]],[[150.52,11.38552626],[150.53,23.58],[150.55,1.8637],[150.56,2.0431],[150.62,13.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445541128,[[150.58,6.6387],[150.57,23.98],[150.55,1.979],[150.54,11.38552626],[150.51,3.941]],[[150.6,11.38552626],[150.61,6.6377],[150.63,2.0327],[150.64,23.98],[150.68,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445605776,[[150.7,23.88],[150.69,11.38552626],[150.66,1.9043],[150.63,27.33495621],[150.58,292.43571423]],[[150.75,11.38552626],[150.77,1.8732],[150.78,4.0169],[150.79,23.88],[150.88,26.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445636507,[[150.82,6.6281],[150.8,11.38552626],[150.78,23.96],[150.75,477.34],[150.74,368.9107]],[[150.86,18.01232626],[150.89,23.94],[150.9,1.8717],[150.91,3.9366],[150.98,27.68288441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445717773,[[150.74,24.06],[150.71,3.8957],[150.7,403.61484772],[150.66,13.2704]],[[150.76,6.6311],[150.79,7.31668196],[150.82,24.06],[150.85,13.2547],[150.89,5.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445771102,[[150.69,24.9],[150.68,2.0181],[150.67,11.44569425],[150.66,1.9301],[150.64,365.0]],[[150.76,11.44569425],[150.77,24.9],[150.79,1.9493],[150.8,15.46719425],[150.89,504.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445795714,[[150.71,6.633],[150.7,25.02],[150.68,3.8254],[150.65,1.9369],[150.53,195.613536]],[[150.74,6.6321],[150.77,26.7942],[150.79,3.7816],[150.8,495.86979091],[150.83,13.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445846945,[[150.57,1.9113],[150.56,367.0069],[150.55,24.74],[150.53,13.46074468],[150.52,477.6]],[[150.63,24.74],[150.64,11.43644468],[150.66,1.9757],[150.69,479.5066],[150.71,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445897394,[[150.5,6.6421],[150.48,24.82],[150.47,3.9265],[150.46,2.0371],[150.45,376.43644468]],[[150.54,6.6409],[150.56,11.43644468],[150.57,24.82],[150.59,2.0106],[150.64,15.34914468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445920620,[[150.57,15.32094468],[150.56,24.62],[150.53,62.0],[150.52,843.18]],[[150.66,24.62],[150.67,11.43644468],[150.7,5.8954],[150.76,13.2622],[150.78,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745445970357,[[150.71,6.633],[150.67,1.8817],[150.66,26.3562],[150.65,11.43644468],[150.63,367.0067]],[[150.75,11.43644468],[150.76,24.36],[150.77,1.8619],[150.78,477.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446021319,[[150.76,24.12],[150.75,9.24239088],[150.73,366.9646],[150.7,1.9667]],[[150.8,7.31609088],[150.85,23.98],[150.88,1.9335],[150.9,13.2502],[151.03,156.4085111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446051439,[[150.82,7.31609088],[150.81,23.92],[150.78,6.0123],[150.75,13.2621],[150.72,365.0]],[[150.87,31.23609088],[150.88,1.8882],[150.95,13.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446128304,[[150.81,6.6285],[150.79,9.35699088],[150.78,23.9],[150.76,2.018],[150.74,367.0139]],[[150.83,13.94399088],[150.88,3.9057],[150.89,23.9],[150.9,1.9849],[151.0,1.15390354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446147925,[[150.78,23.9],[150.77,7.31609088],[150.76,2.018],[150.75,1.9282],[150.72,490.5253]],[[150.83,7.31609088],[150.85,23.9],[150.86,2.0022],[150.88,3.9409],[150.93,510.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446233289,[[150.74,7.31609088],[150.71,3.9428],[150.7,23.76],[150.68,1.9249]],[[150.79,23.76],[150.8,7.31609088],[150.82,2.0143],[150.87,13.2522],[150.88,477.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446287313,[[150.74,7.31609088],[150.73,23.76],[150.71,3.8322],[150.69,1.8797],[150.64,1.15430543]],[[150.78,7.31609088],[150.82,23.76],[150.84,3.8563],[150.85,1.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446304936,[[150.79,6.6295],[150.77,9.20279088],[150.76,23.76],[150.71,15.2078],[150.65,31.24755708]],[[150.81,13.94489088],[150.85,25.7279],[150.92,3.9486],[150.93,19.8705],[151.0,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446381299,[[150.64,6.636],[150.6,37.30929304],[150.59,2.0607],[150.56,378.43049304],[150.55,491.26]],[[150.68,6.6347],[150.69,13.47439304],[150.7,23.84],[150.78,13.2607],[150.8,37.98489304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446431628,[[150.63,6.6362],[150.6,26.1162],[150.57,13.39428416],[150.56,15.2938],[150.51,24.59089288]],[[150.68,11.45368416],[150.7,24.2],[150.71,5.7649],[150.72,11.45368416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446488256,[[150.65,1.9826],[150.64,23.98],[150.62,1.8872]],[[150.72,7.33100906],[150.74,24.0],[150.76,2.0418],[150.79,477.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446520082,[[150.73,31.21100906],[150.7,5.8325],[150.67,490.9497],[150.64,365.0],[150.59,44.50515409]],[[150.79,23.88],[150.8,7.33100906],[150.83,1.8866],[150.84,3.7706],[150.86,477.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446586445,[[150.78,6.6298],[150.76,7.33100906],[150.75,3.833],[150.74,23.76],[150.7,63.8826]],[[150.81,7.33100906],[150.85,23.78],[150.87,1.9985],[150.88,17.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446613157,[[150.72,23.76],[150.71,1.9476],[150.7,9.22810906],[150.67,477.68],[150.62,23.43566781]],[[150.78,6.6301],[150.79,1.8697],[150.8,23.76],[150.86,13.2531],[150.88,30.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446713539,[[150.71,6.6331],[150.69,23.76],[150.68,11.21410906],[150.62,478.73461181],[150.58,93.24755708]],[[150.74,13.96300906],[150.79,23.78],[150.81,5.8822],[150.82,477.52],[150.9,54.15511181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446741063,[[150.78,6.6298],[150.74,7.33100906],[150.73,25.6805],[150.68,366.9711],[150.67,15.27]],[[150.79,7.33100906],[150.81,8.6166],[150.82,23.76],[150.85,4.0427],[150.9,19.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446811811,[[150.83,6.6276],[150.82,7.33100906],[150.8,25.7399],[150.78,368.9204],[150.77,69.81188927]],[[150.86,6.6266],[150.87,7.33100906],[150.89,23.72],[150.94,13.2468],[150.95,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446917786,[[150.81,6.6285],[150.8,31.05100906],[150.77,5.7396],[150.76,440.261],[150.75,477.28]],[[150.84,6.6276],[150.85,7.33100906],[150.89,1.9804],[150.9,23.72],[150.93,13.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745446997745,[[150.77,6.6304],[150.75,25.6895],[150.73,7.33100906],[150.72,366.8858],[150.68,63.154248]],[[150.8,7.33100906],[150.81,6.629],[150.83,1.8988],[150.84,2.0579],[150.85,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447059302,[[150.89,31.01100906],[150.82,384.2816],[150.79,540.29308151],[150.74,43.60271297],[149.34,0.06696129]],[[150.95,7.33100906],[150.96,1.9869],[150.97,23.68],[151.0,15.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447104538,[[151.0,7.33100906],[150.98,3.825],[150.97,23.66],[150.91,378.2481]],[[151.04,7.33100906],[151.08,29.5665],[151.12,476.86],[151.13,6.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447122750,[[150.99,6.6205],[150.98,7.33100906],[150.95,25.5765],[150.94,1.9186],[150.91,365.0]],[[151.03,9.37090906],[151.05,23.66],[151.07,3.8841],[151.1,19.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447202616,[[151.12,13.94590906],[151.1,23.62],[151.07,68.0395],[151.02,855.88991716],[151.01,31.24755708]],[[151.15,6.6138],[151.16,7.33100906],[151.19,1.9953],[151.2,23.6],[151.21,3.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447319604,[[151.08,6.6166],[151.06,23.58],[151.03,3.8956],[151.02,13.2386]],[[151.1,7.33100906],[151.16,6.019],[151.17,23.58],[151.2,13.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447345519,[[151.07,7.33100906],[151.05,23.58],[151.03,368.8956],[151.02,13.2386],[151.01,28.82348264]],[[151.12,6.6151],[151.13,7.33100906],[151.16,2.0286],[151.17,23.58],[151.21,489.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447462105,[[151.13,30.1545],[151.12,7.33100906],[151.11,1.8597],[151.1,1.9965],[151.06,366.9399]],[[151.17,6.613],[151.18,7.33100906],[151.2,25.4161],[151.22,2.0477],[151.25,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447503935,[[151.08,6.6168],[151.06,7.33100906],[151.04,23.54],[151.03,1.9166],[151.02,1.8586]],[[151.1,7.33100906],[151.11,6.6157],[151.15,27.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447562687,[[151.19,23.52],[151.18,6.6121],[151.16,9.24960906],[151.15,3.7185],[151.09,378.2327]],[[151.21,7.33100906],[151.29,29.4128],[151.3,476.28],[151.34,6.618],[151.35,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447632427,[[151.31,6.6067],[151.29,7.33100906],[151.28,1.9186],[151.27,2.0523],[151.26,23.5]],[[151.34,6.6057],[151.35,7.33100906],[151.36,1.9274],[151.37,23.5],[151.38,3.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447674169,[[151.36,30.0843],[151.35,7.33100906],[151.34,475.66],[151.33,1.866],[151.32,1.9936]],[[151.39,7.33100906],[151.4,6.6031],[151.45,27.3219],[151.46,2.0121],[151.49,19.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447714504,[[151.5,6.5984],[151.49,7.33100906],[151.47,23.46],[151.45,2.0189],[151.44,3.9842]],[[151.53,6.5974],[151.54,7.33100906],[151.57,1.9796],[151.59,25.8482],[151.61,1.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447763939,[[151.56,7.33100906],[151.54,24.08],[151.5,1.9479],[151.49,368.9389]],[[151.62,7.33100906],[151.67,26.0139],[151.7,475.12],[151.71,6.61],[151.73,168.91178585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447859723,[[151.4,7.33100906],[151.37,23.72],[151.35,3.814],[151.34,475.18]],[[151.45,7.33100906],[151.48,27.6907],[151.49,15.1295],[151.56,19.7889],[152.88,2.42487396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447884635,[[151.42,7.33100906],[151.41,6.6022],[151.4,23.7],[151.35,3.814],[151.34,488.3904]],[[151.44,6.6013],[151.47,7.33100906],[151.48,23.9],[151.49,1.9314],[151.53,13.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745447974494,[[151.15,91.53841111],[151.14,68.85443546],[151.12,157.60972321],[151.11,7.33100906]],[[151.16,9.3413661],[151.18,7.33100906],[151.21,24.74],[151.22,685.138608],[151.26,862.128141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448009714,[[151.04,9.22090906],[151.03,25.9735],[151.01,1.988]],[[151.08,7.33100906],[151.12,2.0299],[151.13,24.1],[151.17,476.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448104575,[[151.1,2.3885],[151.09,16.39450906],[151.06,450.6],[151.02,13.2389],[151.01,3.57613148]],[[151.12,6.6151],[151.14,7.33100906],[151.15,23.58],[151.21,2.3728],[151.22,743.076568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448174034,[[151.13,7.33100906],[151.11,391.2275],[151.1,4.933],[151.09,476.34],[151.05,1.15126954]],[[151.18,7.33100906],[151.21,2.5639],[151.22,290.216568],[151.26,476.34],[151.27,13.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448217172,[[151.22,7.33100906],[151.19,23.68],[151.16,448.1558],[150.9,152.12050643]],[[151.26,7.33100906],[151.29,26.268],[151.32,3.8739],[151.33,476.18],[151.35,13.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448304525,[[151.2,7.33100906],[151.18,28.6821],[151.17,2.5044],[151.13,378.2293]],[[151.24,6.6099],[151.25,7.33100906],[151.27,2.6656],[151.28,23.56],[151.31,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448359058,[[151.17,6.6127],[151.16,7.33100906],[151.13,28.9891],[151.09,378.232],[151.07,477.05113625]],[[151.2,13.94260906],[151.23,2.7333],[151.24,23.64],[151.25,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448401197,[[151.06,23.72],[151.03,5.3608],[151.02,367.7066]],[[151.12,13.94610906],[151.16,23.72],[151.19,7.4541],[151.23,26.463],[151.24,75.85253619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448510782,[[151.08,30.1966],[151.07,7.33100906],[151.05,2.7194],[151.04,5.3177],[150.98,1.15178394]],[[151.11,6.6158],[151.12,7.33100906],[151.16,2.7385],[151.17,23.58],[151.21,496.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448575625,[[151.2,7.33100906],[151.17,5.471],[151.16,23.58],[151.1,843.9379],[151.09,13.2322]],[[151.24,13.94100906],[151.27,26.3251],[151.28,538.99263619],[151.3,18.0413],[151.32,195.72698809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448624668,[[151.26,6.6089],[151.25,7.33100906],[151.24,23.58],[151.22,5.6534],[151.21,2.7359]],[[151.29,13.93890906],[151.3,23.58],[151.33,2.7938],[151.34,4.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448727246,[[151.17,6.6128],[151.15,7.33100906],[151.12,28.9424],[151.08,2.5828],[151.07,384.8516]],[[151.19,13.94320906],[151.21,2.8517],[151.22,23.56],[151.24,0.561],[151.29,82.47263619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448846514,[[151.17,13.94380906],[151.15,2.6011],[151.14,23.52],[151.11,2.7782],[151.07,476.04]],[[151.2,6.6119],[151.21,7.33100906],[151.24,2.7291],[151.25,23.52],[151.28,0.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448898365,[[151.2,6.6114],[151.19,7.33100906],[151.15,26.1211],[151.12,5.493],[151.11,476.12]],[[151.23,6.6104],[151.25,7.33100906],[151.27,23.52],[151.29,2.8068],[151.31,75.84653619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745448971807,[[151.24,23.5],[151.23,13.94100906],[151.21,2.7016],[151.2,2.6492],[151.14,1.15048929]],[[151.27,13.93980906],[151.31,26.3622],[151.37,13.7902],[151.38,482.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449078688,[[151.29,6.6076],[151.28,26.131],[151.27,7.33100906],[151.25,2.6506],[151.24,2.8073]],[[151.32,6.6066],[151.33,7.33100906],[151.36,23.44],[151.41,482.372],[151.42,13.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449119523,[[151.36,23.44],[151.35,16.57720906],[151.34,2.8107],[151.29,853.8748],[151.26,19.83]],[[151.4,7.33100906],[151.45,2.748],[151.47,23.44],[151.5,495.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449209891,[[151.35,30.0048],[151.34,7.33100906],[151.32,2.5933],[151.31,367.636]],[[151.38,13.93500906],[151.42,23.4],[151.45,3.3248],[151.48,19.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449265120,[[151.33,29.9855],[151.31,10.04500906],[151.3,5.1867],[151.26,1.14974808],[151.18,132.55570335]],[[151.36,7.33100906],[151.43,23.38],[151.45,2.748],[151.47,19.8054],[151.48,0.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449299047,[[151.42,29.9819],[151.4,7.33100906],[151.39,5.4841],[151.38,478.0549]],[[151.45,7.33100906],[151.51,2.6432],[151.52,23.9485],[151.53,13.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449359999,[[151.49,6.5989],[151.47,7.33100906],[151.46,26.1063],[151.45,2.8243],[151.42,2.6394]],[[151.52,13.92900906],[151.54,2.8404],[151.56,23.36],[151.58,0.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449389122,[[151.47,30.69100906],[151.44,2.8147],[151.43,5.5],[151.41,475.24],[151.4,13.205]],[[151.53,7.33100906],[151.55,23.36],[151.58,2.7828],[151.61,0.5681],[151.62,113.74135428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449463574,[[151.52,6.5976],[151.51,7.33100906],[151.5,23.52],[151.44,2.8445],[151.43,367.8106]],[[151.55,7.33100906],[151.56,6.5961],[151.58,2.7715],[151.61,23.52],[151.63,5.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449535449,[[151.49,23.48],[151.48,6.5993],[151.47,7.33100906],[151.46,2.7],[151.43,5.4266]],[[151.52,7.33100906],[151.56,2.8322],[151.57,2.7336],[151.58,36.7701],[151.67,1.14870441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449555564,[[151.54,23.46],[151.52,2.7108],[151.51,489.04890906],[151.42,13.2035],[151.41,62.0]],[[151.55,6.5967],[151.56,7.33100906],[151.63,2.6113],[151.64,36.6651],[151.65,2.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449641439,[[151.58,23.36],[151.56,6.5957],[151.54,12.66690906],[151.53,2.6207],[151.47,13.1989]],[[151.59,7.33100906],[151.65,23.36],[151.68,5.4537],[151.69,2.331],[151.7,488.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449691175,[[151.71,6.5891],[151.67,5.5547],[151.66,23.8],[151.64,11.29639745],[151.62,2.829]],[[151.74,6.5884],[151.75,11.29639745],[151.76,29.2199],[151.82,13.1693],[151.83,2.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449740506,[[151.73,6.5885],[151.71,23.82],[151.7,7.22733316],[151.67,5.5221],[151.65,487.644]],[[151.74,7.22733316],[151.76,6.5874],[151.79,2.6628],[151.8,26.4074],[151.82,2.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449789240,[[151.77,7.22733316],[151.75,23.6],[151.73,2.7218],[151.72,5.4201]],[[151.82,6.5848],[151.85,23.6],[151.87,2.6078],[151.88,96.2197777],[151.9,2.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449867607,[[151.68,6.5904],[151.66,23.4],[151.65,9.87143316],[151.63,2.627],[151.46,122.69179369]],[[151.7,7.22733316],[151.71,6.5896],[151.75,2.6733],[151.76,23.52],[151.82,492.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449906429,[[151.71,6.5894],[151.68,30.62733316],[151.65,2.6441],[151.64,2.6914],[151.61,474.46]],[[151.72,7.22733316],[151.74,6.5881],[151.76,23.52],[151.79,13.1724],[151.81,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745449993911,[[151.66,8.6502],[151.65,23.36],[151.62,2.0571],[151.61,13.1867],[151.43,436.18420858]],[[151.69,6.5905],[151.7,7.22733316],[151.74,25.26],[151.79,15.1789],[151.81,68.9481184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450086776,[[151.73,6.5884],[151.72,3.8818],[151.71,25.2858],[151.64,14.33154946],[151.56,119.21223899]],[[151.76,7.22733316],[151.77,6.5869],[151.81,23.34],[151.84,3.7377],[151.88,513.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450126825,[[151.81,6.5848],[151.79,30.56733316],[151.78,1.8639],[151.76,4.0317]],[[151.83,7.22733316],[151.84,6.5839],[151.87,23.34],[151.88,476.1769],[151.91,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450161955,[[151.56,23.34],[151.55,7.22733316],[151.54,3.9104],[151.53,1.8666],[151.3,66.0722]],[[151.61,7.22733316],[151.62,23.34],[151.65,1.9564],[151.73,13.1775],[151.74,496.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450217790,[[151.43,6.6013],[151.41,7.22733316],[151.39,2.0062],[151.38,25.6367],[151.36,1.8609]],[[151.46,37.46773316],[151.49,2.0309],[151.55,1.8562],[151.6,27.52193549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450268031,[[151.46,6.6001],[151.44,7.22733316],[151.4,23.56],[151.39,3.9901],[151.38,2.0609]],[[151.48,6.5995],[151.49,7.22733316],[151.5,23.56],[151.54,2.0201],[151.55,15.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450394444,[[151.43,1.9561],[151.42,30.62733316],[151.38,3.9487],[151.37,13.2083]],[[151.46,13.82773316],[151.49,23.4],[151.5,1.992],[151.55,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450421451,[[151.45,6.6006],[151.43,23.38],[151.42,7.22733316],[151.39,2.0289],[151.38,3.9487]],[[151.47,6.5998],[151.48,7.22733316],[151.49,23.4],[151.5,1.992],[151.57,13.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450506419,[[151.41,23.38],[151.39,3.8853],[151.37,7.22733316],[151.33,1.14910268],[151.29,19.8218]],[[151.43,7.22733316],[151.49,25.4179],[151.54,488.5142],[151.56,62.4715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450631708,[[151.77,6.5867],[151.73,25.2043],[151.72,7.22733316],[151.69,3.9287]],[[151.79,7.22733316],[151.8,6.5857],[151.81,23.32],[151.82,3.9197],[151.87,62.4715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450648609,[[151.74,7.22733316],[151.73,1.8843],[151.7,365.0]],[[151.79,7.22733316],[151.83,23.32],[151.86,1.9595],[151.87,476.3558],[151.91,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450743487,[[151.7,6.5896],[151.67,7.22733316],[151.65,2.054],[151.64,23.34],[151.63,1.8627]],[[151.72,13.81633316],[151.73,23.34],[151.74,1.8999],[151.8,474.54],[151.81,62.4715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450790728,[[151.53,1.9401],[151.52,23.32],[151.51,2.0352],[151.5,7.22733316],[151.47,839.74]],[[151.56,7.22733316],[151.6,23.32],[151.67,13.183],[151.68,478.5874],[151.72,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450871385,[[151.34,6.6052],[151.32,366.9555],[151.31,30.56733316],[151.28,4.0619],[151.27,13.2171]],[[151.37,7.22733316],[151.38,6.604],[151.4,23.34],[151.42,1.9984],[151.43,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745450997572,[[151.38,6.6034],[151.37,2.026],[151.36,30.56733316],[151.33,4.0235],[151.3,840.42]],[[151.4,7.22733316],[151.41,6.6027],[151.43,23.34],[151.47,1.9873],[151.48,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451038101,[[151.36,1.9647],[151.35,32.53493316],[151.29,475.44]],[[151.39,6.6037],[151.4,7.22733316],[151.43,23.32],[151.46,2.0215],[151.47,1.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451125680,[[151.4,6.6028],[151.37,7.22733316],[151.34,23.3],[151.32,1.9586],[151.31,3.9203]],[[151.41,7.22733316],[151.42,23.32],[151.43,6.6017],[151.46,2.0215],[151.49,488.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451190427,[[151.47,6.5996],[151.46,7.22733316],[151.45,1.9223],[151.44,1.9283],[151.43,23.28]],[[151.49,6.5989],[151.5,7.22733316],[151.52,23.28],[151.54,1.8756],[151.58,477.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451238964,[[151.44,6.6009],[151.41,9.10893316],[151.4,23.26],[151.38,2.0456],[151.34,475.28]],[[151.47,13.82733316],[151.48,23.26],[151.53,1.88],[151.54,477.1756],[151.61,156.1787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451325232,[[151.29,6.6074],[151.25,25.1642],[151.24,3.8061],[151.19,1.15014707],[151.04,66.1824]],[[151.32,6.6065],[151.34,23.28],[151.37,1.9514],[151.4,15.2638],[151.41,475.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451415601,[[151.15,1.9245],[151.14,9.08563316],[151.13,25.3388],[151.12,365.0]],[[151.18,7.22733316],[151.19,6.6122],[151.22,1.9943],[151.23,23.28],[151.29,13.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451443710,[[151.15,1.9245],[151.14,1.8583],[151.13,32.56613316],[151.05,62.0],[151.01,113.39625525]],[[151.18,6.6126],[151.19,7.22733316],[151.23,23.28],[151.28,1.9968],[151.3,508.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451550103,[[151.22,6.6107],[151.19,32.42683316],[151.18,2.0058],[151.15,1.9438],[151.11,539.17079365]],[[151.25,13.83693316],[151.28,23.28],[151.31,1.9789],[151.33,477.9478],[151.34,75.6826181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451645686,[[151.12,6.6147],[151.11,23.28],[151.1,9.16623316],[151.09,3.881],[151.04,841.12]],[[151.15,7.22733316],[151.17,23.28],[151.2,1.8841],[151.21,1.9293],[151.31,94.85877526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451680212,[[151.04,6.6185],[151.03,23.44],[151.01,1.8886],[151.0,1.9608]],[[151.07,13.84483316],[151.09,23.64],[151.12,3.8831],[151.15,476.38],[151.16,13.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451743955,[[151.07,6.6173],[151.03,1.8841],[151.02,7.22733316],[151.01,24.68],[150.98,3.7286]],[[151.08,7.22733316],[151.1,8.5375],[151.11,24.68],[151.13,476.64],[151.21,82.34405193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451810306,[[151.05,24.34],[151.03,1.8841],[151.02,7.22733316],[151.01,2.0441],[151.0,1.8622]],[[151.07,7.22733316],[151.14,1.8878],[151.15,1.9393],[151.16,24.34],[151.19,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451848541,[[150.98,24.06],[150.97,9.22253316],[150.96,2.0464],[150.94,1.9666],[150.9,13.2487]],[[151.01,7.22733316],[151.02,6.6197],[151.06,24.06],[151.09,3.9661],[151.1,13.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451929210,[[151.01,24.14],[151.0,9.08943316],[150.99,1.8656],[150.98,1.9851],[150.84,62.69473997]],[[151.06,7.22733316],[151.09,24.14],[151.12,1.984],[151.13,492.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745451987169,[[151.1,31.30733316],[151.07,3.7512],[151.03,427.0]],[[151.13,62.50975193],[151.14,93.7646279],[151.15,7.22733316],[151.16,156.1787952],[151.17,219.323494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452029698,[[150.99,6.6208],[150.98,7.22733316],[150.97,23.86],[150.95,5.9256],[150.94,476.52]],[[151.02,6.6196],[151.03,7.22733316],[151.04,23.86],[151.1,1.9352],[151.11,15.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452132376,[[150.94,6.6228],[150.92,25.7609],[150.91,476.74],[150.89,3.8473]],[[150.97,6.6218],[150.98,7.22733316],[151.01,23.66],[151.03,3.9527],[151.04,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452164199,[[150.98,6.6211],[150.97,7.22733316],[150.96,23.84],[150.94,3.9236],[150.93,1.8771]],[[151.01,13.84753316],[151.04,25.7657],[151.08,17.0906],[151.1,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452253249,[[150.84,6.627],[150.83,7.22733316],[150.81,23.72],[150.8,3.8274],[150.78,476.82]],[[150.87,6.6262],[150.88,7.22733316],[150.91,23.84],[150.93,1.9535],[150.94,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452333416,[[150.8,8.539],[150.79,11.26973316],[150.78,23.52],[150.75,365.0],[150.71,13.2661]],[[150.83,13.85523316],[150.87,1.949],[150.88,23.52],[150.93,17.1341],[150.95,68.82613745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452367345,[[150.81,6.6285],[150.79,2.0078],[150.78,30.74733316],[150.76,3.9572],[150.73,1.15390354]],[[150.83,7.22733316],[150.84,6.6276],[150.87,1.9349],[150.88,23.52],[150.92,477.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452447590,[[150.88,6.6256],[150.84,30.72733316],[150.81,1.9014],[150.8,1.9078],[150.79,2.0078]],[[150.89,7.22733316],[150.91,23.5],[150.92,1.9683],[150.93,3.8871],[150.99,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452447898,[[150.84,30.72733316],[150.81,1.9014],[150.8,1.9078],[150.79,2.0078],[150.75,862.11]],[[150.9,7.22733316],[150.91,23.5],[150.92,1.9683],[150.93,3.8871],[150.99,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452448098,[[150.84,30.72733316],[150.81,1.9014],[150.8,1.9078],[150.79,2.0078],[150.75,862.11]],[[150.9,7.22733316],[150.91,30.1244],[150.92,1.9683],[150.93,3.8871],[150.99,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452448797,[[150.89,6.6252],[150.84,30.72733316],[150.81,1.9014],[150.8,1.9078],[150.79,2.0078]],[[150.9,7.22733316],[150.91,30.1244],[150.92,1.9683],[150.93,3.8871],[150.99,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452449000,[[150.88,7.22733316],[150.84,23.5],[150.81,15.1581],[150.8,366.9078],[150.79,2.0078]],[[150.93,7.22733316],[150.95,23.5],[150.99,93.30320618],[151.01,653.2388952],[151.02,195.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452449199,[[150.88,7.22733316],[150.85,3.9007],[150.84,23.5],[150.81,15.1581],[150.8,365.0]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745],[150.99,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452449499,[[150.91,6.6241],[150.88,7.22733316],[150.85,3.9007],[150.84,23.5],[150.81,15.1581]],[[150.93,7.22733316],[150.94,6.6233],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452449700,[[150.88,7.22733316],[150.86,2.051],[150.85,3.9007],[150.84,23.5],[150.81,378.2567]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745],[151.14,506.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452449894,[[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567],[150.77,21.04379614]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745],[151.07,338.8390905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452450099,[[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567],[150.77,21.04379614]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745],[151.05,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452450304,[[150.91,6.624],[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.93,7.22733316],[150.94,6.623],[150.95,23.5],[150.97,2.0171],[150.98,64.25363745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452450594,[[150.91,6.624],[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[151.0,64.13593745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452450801,[[150.9,6.6245],[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.93,7.22733316],[150.94,6.6234],[150.95,23.5],[150.97,2.0171],[150.98,2.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452451300,[[150.9,6.6245],[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[152.39,2.41184919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452451602,[[150.9,6.6245],[150.88,30.72733316],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[151.08,234.2681928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452452799,[[150.9,6.6245],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,7.22733316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[151.08,234.2681928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452453000,[[150.9,6.6245],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,13.85083316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[151.08,235.42135073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452453801,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,13.85083316],[150.95,23.5],[150.97,2.0171],[150.98,2.0515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452459801,[[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,6.6231],[150.95,30.72733316],[150.97,2.0171],[150.98,2.0515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452460201,[[150.9,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,6.6231],[150.95,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452460704,[[150.9,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.81,378.2567]],[[150.94,6.6231],[150.95,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452460899,[[150.91,6.624],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,6.6235],[150.95,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452461605,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.92,6.6239],[150.93,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452461906,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452462106,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338],[151.08,1.15313882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452462907,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338],[151.07,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452463107,[[150.9,6.6246],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,13.85093316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338],[151.07,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452463405,[[150.91,6.6243],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,7.22733316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338],[151.07,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452463607,[[150.91,6.6243],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,13.85063316],[150.97,2.0171],[150.98,25.5515],[151.0,1.9338],[151.07,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452466109,[[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.84,13.2541]],[[150.94,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,1.9338],[151.07,19.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452466305,[[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.84,13.2541]],[[150.95,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,1.9338],[151.05,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452466505,[[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.84,13.2541]],[[150.95,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452466807,[[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.84,13.2541]],[[150.95,6.6228],[150.96,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452467011,[[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007],[150.84,13.2541]],[[150.94,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452467212,[[150.9,6.6245],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,6.6237],[150.94,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452469215,[[150.91,6.6242],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.93,6.6237],[150.94,7.22733316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452469415,[[150.91,6.6242],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,13.85053316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938],[151.2,2862.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452469715,[[150.91,6.6242],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,13.85053316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938],[151.08,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452470919,[[150.91,6.6242],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,13.85053316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938],[151.08,63.35525717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452471316,[[150.92,6.6237],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,13.85053316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938],[151.08,63.35525717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452472018,[[150.92,6.6237],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.94,7.22733316],[150.95,6.6227],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452473020,[[150.92,6.6237],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.95,13.85003316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452473414,[[150.92,6.6237],[150.89,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.95,6.6227],[150.97,2.0171],[150.98,23.5],[151.0,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452473623,[[150.93,6.6231],[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,3.9007]],[[150.96,13.84963316],[150.97,2.0171],[150.98,23.5],[151.0,3.7938],[151.01,477.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452475222,[[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,368.9007],[150.81,1.15311972]],[[150.97,9.24443316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.07,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452475822,[[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,368.9007],[150.81,1.15311972]],[[150.97,15.86623316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.07,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452476022,[[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,368.9007],[150.81,1.15311972]],[[150.97,9.24443316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.07,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452476319,[[150.94,6.6229],[150.91,7.22733316],[150.88,23.5],[150.86,2.051],[150.85,368.9007]],[[150.97,15.86623316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.07,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452476721,[[150.94,6.6229],[150.92,23.48],[150.91,7.22733316],[150.86,2.051],[150.85,368.9007]],[[150.97,15.86623316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.07,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452478924,[[150.94,6.6229],[150.92,23.48],[150.91,7.22733316],[150.86,2.051],[150.85,368.9007]],[[150.97,15.86623316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.09,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452481420,[[150.94,6.6229],[150.92,23.48],[150.91,7.22733316],[150.86,2.051],[150.85,368.9007]],[[150.97,15.86623316],[150.98,23.5],[151.0,3.7938],[151.01,477.2],[151.09,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452481820,[[150.94,6.6229],[150.92,23.48],[150.91,7.22733316],[150.86,2.051],[150.85,368.9007]],[[150.97,9.24443316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.09,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452483126,[[150.94,6.6229],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.09,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452483325,[[150.94,6.6229],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452483526,[[150.95,6.6225],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452483826,[[150.95,6.6225],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.76,85.54982477]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452484626,[[150.95,6.6225],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,490.2341]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452485530,[[150.96,6.6221],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,490.2341]],[[150.97,7.22733316],[150.98,30.1214],[151.0,3.7938],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452485830,[[150.96,6.6221],[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,490.2341]],[[150.97,7.22733316],[150.98,30.1214],[151.0,1.86],[151.01,477.2],[151.04,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452486023,[[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,491.38695232]],[[150.97,7.22733316],[150.98,30.1214],[151.0,1.86],[151.01,477.2],[151.03,1.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452486223,[[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,491.38695232],[148.09,4.87181934]],[[150.97,7.22733316],[150.98,30.1214],[151.0,1.86],[151.03,1.8942],[151.07,476.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452486626,[[150.92,30.70733316],[150.86,2.051],[150.85,368.9007],[150.84,491.38695232],[150.73,143.96923049]],[[150.97,7.22733316],[150.98,30.1214],[151.0,1.86],[151.03,1.8942],[151.07,476.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452486930,[[150.92,30.70733316],[150.87,13.2514],[150.86,2.051],[150.85,368.9007],[150.84,478.13285232]],[[150.97,7.22733316],[150.98,23.5],[150.99,6.6208],[151.0,1.86],[151.03,1.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452487126,[[150.94,7.22733316],[150.92,23.48],[150.87,13.2514],[150.86,2.051],[150.85,368.9007]],[[150.99,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.09,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452487329,[[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,13.2514],[150.86,2.051]],[[150.99,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.09,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452487532,[[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,13.2514],[150.86,2.051]],[[150.99,13.84813316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.09,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452488034,[[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,75.2514],[150.86,2.051]],[[150.99,13.84813316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.09,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452488228,[[150.96,6.6218],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,75.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452488432,[[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,75.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452488827,[[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,75.2514],[150.85,368.08907594]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452489533,[[150.97,6.6214],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,75.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452490132,[[150.97,6.6214],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,440.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452491030,[[150.97,6.6214],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452492533,[[150.98,6.6212],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452494032,[[150.98,6.6212],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452494333,[[150.98,6.6212],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452494535,[[150.98,6.6212],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452494829,[[150.98,6.6212],[150.94,7.22733316],[150.93,1.9012],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452495034,[[150.98,6.6212],[150.94,7.22733316],[150.93,3.9623],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452495229,[[150.97,6.6215],[150.94,7.22733316],[150.93,3.9623],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452495435,[[150.93,3.9623],[150.92,30.70733316],[150.87,378.2514]],[[150.99,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452495631,[[150.93,3.9623],[150.92,30.70733316],[150.87,378.2514]],[[150.97,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.18,258.2681928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452495932,[[150.96,6.6221],[150.93,3.9623],[150.92,30.70733316],[150.87,378.2514]],[[150.97,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.18,258.2681928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452496235,[[150.96,6.6221],[150.93,3.9623],[150.92,30.70733316],[150.87,378.2514],[150.79,23.54982477]],[[150.97,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.1,19.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452496438,[[150.96,6.6221],[150.93,3.9623],[150.92,30.70733316],[150.87,378.2514],[150.79,23.54982477]],[[150.97,7.22733316],[150.99,6.621],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452497733,[[150.97,6.6216],[150.94,7.22733316],[150.93,3.9623],[150.92,23.48],[150.87,378.2514]],[[150.99,13.84833316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452497932,[[150.97,6.6216],[150.94,7.22733316],[150.93,3.9623],[150.92,23.48],[150.87,378.2514]],[[150.99,7.22733316],[151.0,6.6205],[151.01,23.48],[151.03,1.8942],[151.04,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452498735,[[150.98,6.621],[150.94,7.22733316],[150.93,3.9623],[150.92,23.48],[150.87,378.2514]],[[151.01,30.0999],[151.03,1.8942],[151.04,3.9551],[151.1,75.43483745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452498932,[[150.98,6.621],[150.94,7.22733316],[150.93,5.8554],[150.92,23.48],[150.87,378.2514]],[[151.0,7.22733316],[151.01,30.0999],[151.03,1.8942],[151.04,3.9551],[151.1,75.43483745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452500137,[[150.98,6.621],[150.94,7.22733316],[150.93,5.8554],[150.92,23.48],[150.87,378.2514]],[[151.0,13.84773316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.1,75.43483745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452500535,[[150.98,6.621],[150.94,7.22733316],[150.93,5.8554],[150.92,23.48],[150.87,378.2514]],[[151.0,7.22733316],[151.01,23.48],[151.03,1.8942],[151.04,3.9551],[151.1,75.43483745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452500836,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488],[150.87,365.0]],[[151.01,7.22733316],[151.02,6.6196],[151.04,27.4751],[151.1,75.43483745],[151.12,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452501038,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488],[150.88,1.15256595]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,1.8756],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452501241,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488],[150.88,1.15256595]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452502740,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452503239,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488],[150.79,23.54982477]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452504040,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,13.2488],[150.89,1.15252778]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452504841,[[150.99,6.6205],[150.96,30.74733316],[150.93,5.8554],[150.9,378.2488],[150.89,1.15252778]],[[151.01,7.22733316],[151.02,6.6196],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452505539,[[151.0,6.6203],[150.98,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.03,13.84653316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.13,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452506743,[[151.0,6.6203],[150.98,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,6.6196],[151.03,7.22733316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452508142,[[150.99,6.6206],[150.98,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,6.6196],[151.03,7.22733316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452508441,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452508642,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.16,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452509942,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452511143,[[151.0,6.6203],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452511646,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452513643,[[151.0,6.6203],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,378.2488]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452513847,[[151.0,6.6203],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.02,13.84693316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452518148,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.01,6.62],[151.02,7.22733316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452520348,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.02,13.84703316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452520550,[[150.99,6.6206],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.02,13.84703316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.15,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452521249,[[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.02,13.84703316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.15,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452522052,[[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688],[150.89,1.15254686]],[[151.02,13.84703316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327],[151.15,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452522751,[[150.99,6.6205],[150.97,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.01,6.6199],[151.02,7.22733316],[151.04,25.5056],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452522946,[[150.98,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688],[150.81,23.54982477]],[[151.02,7.22733316],[151.04,23.52],[151.09,3.8765],[151.1,13.2327],[151.13,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452523155,[[150.99,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688],[150.81,23.54982477]],[[151.03,7.22733316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.1,13.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452524050,[[151.01,6.6198],[150.99,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.03,7.22733316],[151.04,6.6188],[151.07,500.42],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452524452,[[151.01,6.6198],[150.99,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.04,6.6188],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452524751,[[151.01,6.6198],[150.99,7.22733316],[150.96,23.52],[150.93,5.8554],[150.9,854.9688]],[[151.04,13.84613316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,99.93220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452525553,[[151.01,6.6198],[150.99,7.22733316],[150.96,23.52],[150.93,19.1018],[150.9,841.72]],[[151.04,13.84613316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,99.93220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452525852,[[151.01,6.6198],[150.99,7.22733316],[150.96,23.52],[150.93,19.1018],[150.9,841.72]],[[151.04,13.84613316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452526251,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,19.1018],[150.9,841.72]],[[151.04,13.84613316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452528152,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,19.1018],[150.9,841.72]],[[151.04,7.22733316],[151.05,6.6183],[151.07,500.42],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452528349,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.9,476.72]],[[151.04,7.22733316],[151.05,6.6183],[151.07,500.42],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452530957,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,7.22733316],[151.05,6.6183],[151.07,500.42],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452531657,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,13.84603316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452531858,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,13.84603316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452532855,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018]],[[151.04,13.84603316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452533958,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,13.84603316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452534558,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,13.84603316],[151.07,500.42],[151.08,1.9083],[151.09,3.8765],[151.15,99.93220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452534858,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15233696]],[[151.04,13.84603316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.13,476.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452535655,[[151.02,6.6195],[150.99,7.22733316],[150.96,23.52],[150.93,384.1018]],[[151.04,13.84603316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.13,476.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452536154,[[150.99,7.22733316],[150.96,23.52],[150.93,384.1018],[150.82,62.79953272]],[[151.03,7.22733316],[151.04,6.6187],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452536357,[[150.96,30.74733316],[150.93,384.1018],[150.82,62.79953272],[150.79,189.0422587]],[[151.01,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.15,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452536958,[[150.99,6.6205],[150.96,30.74733316],[150.93,384.1018],[150.91,1.15254686],[150.82,62.79953272]],[[151.01,7.22733316],[151.02,6.6196],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452537162,[[150.96,30.74733316],[150.93,384.1018],[150.91,1.15254686],[150.82,62.79953272],[150.81,94.19929909]],[[151.01,7.22733316],[151.02,6.6196],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452537555,[[150.96,30.74733316],[150.93,384.1018],[150.91,1.15254686],[150.82,62.79953272],[150.81,94.19929909]],[[151.01,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.14,88.67473745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452537761,[[151.0,6.6203],[150.96,30.74733316],[150.93,384.1018],[150.91,1.15254686],[150.82,62.79953272]],[[151.01,7.22733316],[151.03,6.6192],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452538762,[[151.01,6.6199],[150.98,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15254686]],[[151.03,13.84653316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452539060,[[151.01,6.6199],[150.98,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15254686]],[[151.03,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452539358,[[151.01,6.6199],[150.98,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15254686]],[[151.03,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.13,538.84213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452540362,[[151.01,6.6199],[150.98,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15254686]],[[151.03,13.84643316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.13,538.84213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452541464,[[151.02,6.6195],[151.0,7.22733316],[150.96,23.52],[150.93,384.1018],[150.91,1.15254686]],[[151.03,7.22733316],[151.05,6.6185],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452541660,[[151.0,7.22733316],[150.96,23.52],[150.93,384.1018]],[[151.05,13.84583316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.17,195.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452541855,[[151.0,7.22733316],[150.96,23.52],[150.93,384.1018],[150.92,1.15233696]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.17,195.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452542464,[[151.0,7.22733316],[150.96,23.52],[150.93,384.1018],[150.92,1.15233696],[149.53,2.43590967]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.17,195.223494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452542662,[[151.01,6.6197],[151.0,7.22733316],[150.96,23.52],[150.93,384.1018],[150.92,1.15233696]],[[151.04,6.6189],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452544464,[[151.01,6.6197],[151.0,7.22733316],[150.99,23.48],[150.93,384.1018],[150.92,1.15233696]],[[151.04,6.6189],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452544667,[[151.01,6.6197],[151.0,7.22733316],[150.99,23.48],[150.93,384.1018]],[[151.04,6.6189],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452544865,[[151.02,6.6195],[151.0,7.22733316],[150.99,23.48],[150.93,384.1018]],[[151.04,6.6189],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452546069,[[151.02,6.6195],[151.0,7.22733316],[150.99,23.48],[150.93,384.1018],[150.92,1.1522988]],[[151.04,6.6189],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452547170,[[151.02,6.6195],[151.0,7.22733316],[150.99,23.48],[150.93,384.1018],[150.92,1.1522988]],[[151.05,13.84563316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452547565,[[151.0,7.22733316],[150.99,23.48],[150.93,384.1018],[150.92,1.1522988]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.09,3.8765],[151.16,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452547868,[[151.02,7.22733316],[150.99,23.48],[150.93,384.1018]],[[151.07,30.74733316],[151.08,1.9083],[151.09,3.8765],[151.15,62.20213745],[151.16,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452548071,[[151.02,7.22733316],[151.0,1.9742],[150.99,23.48],[150.93,382.2006]],[[151.07,30.74733316],[151.08,1.9083],[151.09,3.8765],[151.15,62.20213745],[151.16,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452548572,[[151.03,6.6188],[151.02,7.22733316],[151.0,1.9742],[150.99,23.48],[150.93,382.2006]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.09,3.8765],[151.15,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452548973,[[151.03,6.6188],[151.02,7.22733316],[151.0,1.9742],[150.99,23.48],[150.93,383.35280342]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.09,3.8765],[151.15,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452549470,[[151.04,6.6185],[151.02,7.22733316],[151.0,1.9742],[150.99,23.48],[150.93,383.35280342]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.09,3.8765],[151.15,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452550171,[[151.04,6.6185],[151.02,7.22733316],[151.0,1.9742],[150.99,23.48],[150.93,383.35280342]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.09,2.0009],[151.15,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452550371,[[151.04,6.6185],[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.93,381.29170342]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.13,478.5821],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452550571,[[151.04,6.6185],[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.93,381.29170342]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452550773,[[151.04,6.6185],[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.93,380.1395]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452551975,[[151.04,6.6185],[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.93,381.29168435]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452552171,[[151.04,6.6185],[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.93,381.29168435]],[[151.06,6.6179],[151.07,30.74733316],[151.08,1.9083],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452553075,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.93,381.29168435]],[[151.05,13.84553316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452553674,[[151.04,6.6186],[151.0,11.25113316],[150.99,23.48],[150.93,380.1395]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452553868,[[151.0,11.25113316],[150.99,23.48],[150.93,380.1395]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452554073,[[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452554472,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,7.22733316],[151.06,6.618],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452554876,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,7.22733316],[151.06,6.618],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452555277,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,13.84563316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452556679,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,13.84563316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.2,176.0139952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452556872,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,13.84563316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.18,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452558078,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,13.84563316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.18,113.19320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452558279,[[151.01,6.6196],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.04,6.6186],[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452558483,[[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452558881,[[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,7.22733316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.28,378.4406905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452559078,[[151.02,6.6191],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.2917225]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.28,378.4406905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452559683,[[151.02,6.6191],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.2,176.0139952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452559984,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.2,176.0139952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452560982,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.29176065]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.19,1.15226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452562282,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,380.1395]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452562576,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.29176065]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452562782,[[151.03,6.6188],[151.0,11.25113316],[150.99,23.48],[150.94,476.62],[150.93,381.29176065]],[[151.05,13.84573316],[151.07,23.52],[151.08,1.9083],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452563086,[[151.02,7.22733316],[151.0,4.0238],[150.99,23.48],[150.97,13.2432],[150.94,476.62]],[[151.07,7.22733316],[151.1,23.48],[151.13,480.5009],[151.16,62.20213745],[151.21,234.908494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452563281,[[151.02,7.22733316],[151.0,5.9258],[150.99,23.48],[150.97,13.2432],[150.94,476.62]],[[151.07,7.22733316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452563484,[[151.02,7.22733316],[151.0,5.9258],[150.99,23.48],[150.97,13.2432],[150.94,841.62]],[[151.07,7.22733316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452563779,[[151.05,6.6179],[151.02,7.22733316],[151.0,5.9258],[150.99,23.48],[150.97,13.2432]],[[151.07,7.22733316],[151.08,6.6173],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452564982,[[151.06,6.6177],[151.02,7.22733316],[151.0,5.9258],[150.99,23.48],[150.97,13.2432]],[[151.07,7.22733316],[151.08,6.6173],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452565174,[[151.02,7.22733316],[151.0,5.9258],[150.99,23.48],[150.97,13.2432]],[[151.07,7.22733316],[151.08,6.6173],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452565374,[[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452565375,[[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,7.22733316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.18,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452565978,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.86,23.54982477]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452566481,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.86,23.54982477]],[[151.05,7.22733316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452567284,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.86,23.54982477]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452567484,[[151.02,6.6193],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.86,23.54982477]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.17,68.83113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452568584,[[151.02,6.6193],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.85,40.17576349]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452568983,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.15224157]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452571684,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452571984,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,480.5009],[151.16,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452574387,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452574686,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,480.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452575086,[[151.03,6.619],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452575586,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452575987,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452577788,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,7.22733316],[151.06,6.6179],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452578489,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452578990,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452579195,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609],[151.2,20.9874225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452579490,[[151.03,6.6188],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609],[151.17,119.82220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452580090,[[151.02,6.6193],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[150.93,1.1522225]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609],[151.17,119.82220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452580594,[[151.02,6.6193],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609],[151.17,119.82220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452580792,[[151.02,6.6193],[151.0,13.15313316],[150.99,23.48],[150.97,13.2432],[149.54,2.43590967]],[[151.05,13.84553316],[151.1,23.48],[151.12,2.0255],[151.13,3.8609],[151.17,119.82220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452581187,[[150.99,23.48],[150.98,7.22733316],[150.92,13.2469],[149.54,2.43590967]],[[151.03,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.15,483.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452581486,[[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.92,13.2469],[149.54,2.43590967]],[[151.03,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.15,483.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452581893,[[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.93,1.15241328],[150.92,13.2469]],[[151.03,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.15,483.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452582194,[[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.93,1.15241328],[150.92,13.2469]],[[151.03,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452582394,[[151.0,6.6201],[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.93,1.15241328]],[[151.03,13.84663316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452583697,[[151.0,6.6201],[150.99,23.48],[150.98,7.22733316],[150.95,5.8627]],[[151.03,13.84663316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452584295,[[151.0,6.6201],[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.82,156.19929909]],[[151.03,13.84663316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452585001,[[151.0,6.6201],[150.99,23.48],[150.98,7.22733316],[150.95,5.8627],[150.93,1.1523942]],[[151.03,13.84663316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,82.04573745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452586098,[[151.01,6.6199],[150.99,30.70733316],[150.95,5.8627],[150.93,1.1523942]],[[151.03,7.22733316],[151.04,6.6188],[151.06,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452586290,[[151.01,6.6199],[150.99,30.70733316],[150.95,5.8627],[150.93,1.1523942]],[[151.04,13.84613316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452586593,[[150.99,30.70733316],[150.95,5.8627]],[[151.04,13.84613316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452586797,[[150.99,30.70733316],[150.95,5.8627],[150.83,16.63258638],[150.8,24.83745399],[150.78,358.22405832]],[[151.04,13.84613316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.21,267.3241928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452586997,[[151.0,6.6201],[150.99,30.70733316],[150.95,5.8627],[150.83,16.63258638],[150.8,24.83745399]],[[151.04,13.84613316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.21,267.3241928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452587497,[[151.0,6.6201],[150.99,30.70733316],[150.95,5.8627],[150.83,16.63258638],[150.8,24.83745399]],[[151.03,6.6191],[151.04,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452587699,[[151.01,6.6199],[150.99,30.70733316],[150.95,5.8627],[150.83,16.63258638],[150.8,24.83745399]],[[151.04,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452587994,[[151.01,6.6199],[150.99,30.70733316],[150.95,5.8627],[150.93,1.1523942],[150.83,16.63258638]],[[151.04,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.18,1.1523942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452588189,[[151.01,6.6199],[150.99,30.70733316],[150.95,5.8627],[150.93,1.1523942],[150.83,16.63258638]],[[151.04,13.84613316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.18,1.1523942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452589101,[[150.99,30.70733316],[150.95,5.8627],[150.93,1.1523942],[150.83,16.63258638]],[[151.04,7.22733316],[151.06,23.48],[151.12,2.0255],[151.13,3.8609],[151.17,176.0687952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452589300,[[151.01,7.22733316],[150.99,23.48],[150.95,5.8627],[150.93,1.1523942],[150.83,16.63258638]],[[151.06,30.70733316],[151.12,2.0255],[151.13,3.8609],[151.17,176.0687952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452589502,[[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,3.8106],[150.93,1.1523942]],[[151.06,30.70733316],[151.12,2.0255],[151.13,3.8609],[151.17,176.0687952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452589703,[[151.03,6.6188],[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,3.8106]],[[151.06,37.32523316],[151.12,2.0255],[151.13,3.8609],[151.17,176.0687952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452589902,[[151.03,6.6188],[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,3.8106]],[[151.06,37.32523316],[151.12,2.0255],[151.13,3.8609],[151.17,176.0687952],[151.24,234.2681928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452590102,[[151.03,6.6188],[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,3.8106]],[[151.06,37.32523316],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436],[151.15,538.80213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452591403,[[151.04,6.6186],[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,17.0552]],[[151.06,37.32523316],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436],[151.15,538.80213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452591700,[[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,17.0552]],[[151.06,37.32523316],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436],[151.15,538.80213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452591900,[[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,17.0552]],[[151.06,13.84523316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452592400,[[151.01,7.22733316],[151.0,2.0416],[150.99,23.48],[150.95,17.0552]],[[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436],[151.17,156.1787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452592599,[[151.05,6.618],[151.03,7.22733316],[151.0,3.9867],[150.99,23.48],[150.95,15.1868]],[[151.08,7.22733316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452592799,[[151.05,6.618],[151.03,7.22733316],[151.0,3.9867],[150.99,23.48],[150.95,15.1868]],[[151.08,13.84443316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.14,19.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452595408,[[151.05,6.618],[151.03,7.22733316],[151.0,3.9867],[150.99,23.48],[150.95,15.1868]],[[151.07,6.6174],[151.08,7.22733316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452598409,[[151.04,6.6185],[151.01,7.22733316],[151.0,3.9867],[150.99,23.48],[150.95,15.1868]],[[151.06,13.84513316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452599113,[[151.03,6.6188],[151.01,7.22733316],[151.0,3.9867],[150.99,23.48],[150.95,15.1868]],[[151.06,13.84513316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452600913,[[151.03,6.6188],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868]],[[151.06,13.84513316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452601814,[[151.03,6.6188],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868],[150.94,841.62]],[[151.06,13.84513316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452602015,[[151.03,6.6188],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868],[150.94,842.77216528]],[[151.06,13.84513316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452605914,[[151.04,6.6185],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868],[150.94,842.77216528]],[[151.06,7.22733316],[151.07,6.6173],[151.09,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452606717,[[151.04,6.6185],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868],[150.94,842.77216528]],[[151.07,13.84463316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452607118,[[151.04,6.6185],[151.01,30.68733316],[151.0,3.9867],[150.95,15.1868],[150.94,842.77216528]],[[151.07,6.6173],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.19,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452607415,[[151.04,6.6185],[151.03,7.22733316],[151.01,23.46],[151.0,3.9867],[150.95,15.1868]],[[151.07,6.6173],[151.08,7.22733316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452608521,[[151.03,7.22733316],[151.01,23.46],[151.0,3.9867],[150.98,13.2419],[150.95,1.9422]],[[151.08,7.22733316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.21,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452608818,[[151.03,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,13.2419],[150.86,124.79953272]],[[151.08,7.22733316],[151.09,23.48],[151.12,2.0255],[151.13,3.8609],[151.21,7.78116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452609519,[[151.06,6.6175],[151.03,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,13.2419]],[[151.09,37.32393316],[151.12,2.0255],[151.13,3.8609],[151.21,7.78116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452609819,[[151.06,6.6175],[151.03,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,13.2419]],[[151.09,37.32393316],[151.12,2.0255],[151.13,3.8609],[151.18,6.629],[151.21,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452610021,[[151.06,6.6175],[151.03,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,13.2419]],[[151.09,13.84393316],[151.12,25.4855],[151.13,3.8609],[151.18,6.629],[151.21,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452610316,[[151.03,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,13.2419]],[[151.09,7.22733316],[151.12,25.4855],[151.13,3.8609],[151.19,93.30320618],[151.21,1.15216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452610519,[[151.07,7.22733316],[151.01,25.4216],[151.0,3.9867],[150.98,378.2419],[150.94,477.77216528]],[[151.12,9.25283316],[151.13,23.46],[151.18,13.2252],[151.19,93.30320618],[151.2,156.1787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452610720,[[151.07,7.22733316],[151.06,23.46],[151.01,1.9616],[151.0,3.9867],[150.98,378.2419]],[[151.12,7.22733316],[151.13,23.46],[151.18,4.0117],[151.19,93.30320618],[151.2,156.1787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452610919,[[151.1,6.6159],[151.07,7.22733316],[151.06,23.46],[151.01,1.9616],[151.0,3.9867]],[[151.12,7.22733316],[151.13,30.0749],[151.16,1.9038],[151.18,4.0117],[151.19,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452611322,[[151.09,7.22733316],[151.06,23.46],[151.02,13.2389],[151.01,366.9616],[151.0,3.9867]],[[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.19,93.30320618],[151.3,45.92023938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452611522,[[151.09,7.22733316],[151.06,23.46],[151.02,13.2389],[151.01,366.9616],[151.0,3.9867]],[[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.19,93.30320618],[151.23,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452611724,[[151.11,6.6152],[151.09,7.22733316],[151.06,23.46],[151.02,13.2389],[151.01,366.9616]],[[151.14,13.84183316],[151.16,25.3638],[151.18,4.0117],[151.19,93.30320618],[151.22,925.8821868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452612619,[[151.11,6.6152],[151.09,7.22733316],[151.07,2.0574],[151.06,23.46],[151.02,13.2389]],[[151.14,13.84183316],[151.16,25.3638],[151.18,4.0117],[151.19,93.30320618],[151.22,925.8821868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452612926,[[151.11,6.6152],[151.09,7.22733316],[151.07,2.0574],[151.06,23.46],[151.03,476.52]],[[151.14,13.84183316],[151.16,25.3638],[151.18,4.0117],[151.19,93.30320618],[151.22,925.8821868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452613223,[[151.11,6.6152],[151.09,7.22733316],[151.07,2.0574],[151.06,23.46],[151.03,476.52]],[[151.14,13.84183316],[151.16,25.3638],[151.18,4.0117],[151.21,62.20213745],[151.22,496.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452614329,[[151.12,6.6151],[151.09,7.22733316],[151.07,2.0574],[151.06,23.46],[151.03,476.52]],[[151.14,13.84183316],[151.16,25.3638],[151.18,4.0117],[151.21,62.20213745],[151.22,496.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452614530,[[151.12,6.6151],[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.14,7.22733316],[151.15,6.614],[151.16,25.3638],[151.18,4.0117],[151.21,62.20213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452615824,[[151.11,6.6154],[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.14,13.84153316],[151.16,25.3638],[151.18,4.0117],[151.25,82.06213745],[151.26,99.93220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452616129,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,82.06213745],[151.26,99.93220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452616324,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,6.6149],[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452616520,[[151.1,6.6156],[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,6.6149],[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452616723,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,6.6149],[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452617130,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.12,13.84243316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452617324,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.12,13.84243316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745],[151.41,2990.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452617526,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.12,6.6151],[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,88.69113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452617925,[[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52],[150.98,1.15174582]],[[151.12,6.6151],[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452618231,[[151.09,13.84353316],[151.07,4.0023],[151.06,23.46],[151.03,476.52],[150.98,1.15174582]],[[151.12,6.6151],[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452621532,[[151.1,6.616],[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.12,6.6151],[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452622633,[[151.1,6.616],[151.09,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,13.84223316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452622834,[[151.09,6.6162],[151.08,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452623022,[[151.08,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452623224,[[151.08,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,6.6149],[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452623529,[[151.1,6.6159],[151.08,7.22733316],[151.07,4.0023],[151.06,23.46],[151.03,476.52]],[[151.13,6.6149],[151.14,7.22733316],[151.16,25.3638],[151.18,4.0117],[151.25,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452629145,[[151.12,7.22733316],[151.11,23.46],[151.07,4.0023],[151.05,13.2357],[151.03,476.52]],[[151.16,1.9038],[151.18,4.0117],[151.21,23.46],[151.28,113.16320618],[151.3,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452629342,[[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023],[151.05,13.2357]],[[151.17,7.22733316],[151.21,23.46],[151.28,119.79220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452629539,[[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023],[151.05,13.2357]],[[151.17,7.22733316],[151.2,1.9027],[151.21,23.46],[151.25,4.0044],[151.28,119.79220618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452629734,[[151.14,6.614],[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.17,13.84053316],[151.2,1.9027],[151.21,23.46],[151.22,476.54],[151.25,4.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452629941,[[151.14,6.614],[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.17,7.22733316],[151.2,1.9027],[151.21,23.46],[151.22,476.54],[151.25,4.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452630141,[[151.14,6.614],[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.17,7.22733316],[151.18,6.6126],[151.2,1.9027],[151.21,23.46],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452630543,[[151.14,6.614],[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.17,7.22733316],[151.2,1.9027],[151.21,23.46],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452630743,[[151.14,6.614],[151.12,7.22733316],[151.11,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.15,7.22733316],[151.2,5.6889],[151.21,23.46],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452631945,[[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.15,7.22733316],[151.2,5.6889],[151.21,23.46],[151.22,476.54],[151.26,75.42043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452632241,[[151.11,23.46],[151.08,9.27323316],[151.07,4.0023],[150.97,81.8642]],[[151.12,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54],[151.26,75.42043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452632444,[[151.11,23.46],[151.08,9.27323316],[151.07,4.0023],[150.97,81.8642],[149.63,2.43590967]],[[151.13,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54],[151.26,75.42043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452632944,[[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023],[150.97,81.8642]],[[151.13,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54],[151.26,75.42043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452633144,[[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023],[151.01,366.15161242]],[[151.13,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54],[151.25,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452633444,[[151.12,6.6148],[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.13,7.22733316],[151.15,6.614],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452633645,[[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452633945,[[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.17,23.46],[151.2,5.6889],[151.22,476.54],[151.34,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452634450,[[151.13,6.6147],[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.16,6.6136],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452643152,[[151.13,6.6147],[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.17,30.0731],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452643558,[[151.13,6.6147],[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.17,30.0731],[151.2,5.6889],[151.22,476.54],[151.27,82.02913745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452644047,[[151.13,6.6147],[151.11,23.46],[151.09,7.22733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.16,6.6134],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452649454,[[151.13,6.6147],[151.09,30.68733316],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.16,6.6134],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452649757,[[151.13,6.6147],[151.09,30.68733316],[151.08,2.0459],[151.07,4.0023],[151.01,365.0]],[[151.14,7.22733316],[151.16,6.6134],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452650950,[[151.13,6.6147],[151.09,30.68733316],[151.08,2.0459],[151.07,4.0023],[151.01,366.15155526]],[[151.14,7.22733316],[151.16,6.6134],[151.17,23.46],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452651256,[[151.13,6.6147],[151.09,30.68733316],[151.08,2.0459],[151.07,4.0023],[151.01,366.15155526]],[[151.14,7.22733316],[151.17,30.0731],[151.2,5.6889],[151.22,476.54],[151.28,177.19035046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452651452,[[151.13,6.6147],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.14,7.22733316],[151.17,30.0731],[151.2,5.6889],[151.22,476.54],[151.28,177.19035046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452652754,[[151.15,6.6136],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,23.46],[151.18,6.6127],[151.2,5.6889],[151.22,476.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452654256,[[151.15,6.6136],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,23.46],[151.18,6.6127],[151.2,5.6889],[151.25,545.09113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452654555,[[151.14,6.614],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,30.0729],[151.2,5.6889],[151.25,545.09113745],[151.26,33.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452655356,[[151.15,6.6138],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,30.0729],[151.2,5.6889],[151.25,545.09113745],[151.26,33.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452656858,[[151.14,6.614],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,30.0729],[151.2,5.6889],[151.25,545.09113745],[151.26,33.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452657857,[[151.14,6.614],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,30.0729],[151.2,5.6889],[151.25,482.889],[151.26,95.28043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452659462,[[151.14,6.614],[151.1,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,30.0729],[151.2,5.6889],[151.25,482.889],[151.26,95.28043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452662263,[[151.14,6.614],[151.1,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.17,30.0729],[151.2,5.6889],[151.25,482.889],[151.26,95.28043745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452662463,[[151.15,6.6137],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,23.46],[151.18,6.6126],[151.2,5.6889],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452662663,[[151.15,6.6137],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,23.46],[151.2,5.6889],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452663065,[[151.15,6.6137],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.17,23.46],[151.18,6.6127],[151.2,5.6889],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452663664,[[151.15,6.6137],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459],[151.07,4.0023]],[[151.16,7.22733316],[151.18,6.6127],[151.2,27.2021],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452663864,[[151.15,6.6137],[151.12,1.9444],[151.11,7.22733316],[151.09,23.46],[151.08,2.0459]],[[151.16,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452667169,[[151.15,6.6137],[151.12,9.17173316],[151.09,23.46],[151.08,2.0459],[150.95,94.19929909]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452667768,[[151.15,6.6137],[151.12,9.17173316],[151.09,23.46],[151.08,2.0459],[151.03,841.52]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452668071,[[151.15,6.6137],[151.12,9.17173316],[151.09,23.46],[151.08,2.0459],[151.04,1.15138381]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452668370,[[151.15,6.6137],[151.12,9.17173316],[151.09,23.46],[151.08,2.0459],[151.04,1.15138381]],[[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452668573,[[151.15,6.6137],[151.12,9.17173316],[151.09,23.46],[151.08,2.0459],[151.04,1.15138381]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452670472,[[151.15,6.6137],[151.12,32.61173316],[151.08,2.0459],[151.04,1.15138381]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452670873,[[151.15,6.6137],[151.12,32.61173316],[151.08,2.0459]],[[151.17,7.22733316],[151.18,6.6127],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452671170,[[151.15,6.6137],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.04,1.15138381]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452671470,[[151.14,6.614],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.04,1.15138381]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452672874,[[151.15,6.6138],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.04,1.15138381]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452676774,[[151.15,6.6138],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452678176,[[151.15,6.6138],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.04,1.15140286]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452680076,[[151.15,6.6138],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452681480,[[151.14,6.614],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452681881,[[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452682272,[[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757],[150.96,62.79953272]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452683079,[[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757],[151.04,1.15146]],[[151.16,7.22733316],[151.17,6.6129],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452683579,[[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757],[151.04,1.15146]],[[151.16,7.22733316],[151.18,6.6126],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452683779,[[151.15,6.6138],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757]],[[151.16,7.22733316],[151.18,6.6126],[151.2,25.3427],[151.24,3.9104],[151.25,482.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452684079,[[151.13,7.22733316],[151.12,25.3844],[151.08,2.0459],[151.05,489.4757]],[[151.18,7.22733316],[151.19,6.6122],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452684377,[[151.16,6.6131],[151.13,7.22733316],[151.12,25.3844],[151.08,2.0459],[151.05,489.4757]],[[151.18,7.22733316],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452684578,[[151.13,7.22733316],[151.12,25.3844],[151.08,2.0459],[151.05,489.4757]],[[151.18,13.83983316],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452684878,[[151.13,7.22733316],[151.12,25.3844],[151.08,2.0459],[151.05,489.4757]],[[151.18,13.83983316],[151.2,25.3427],[151.24,3.9104],[151.25,476.26],[151.44,2857.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452685079,[[151.15,6.6135],[151.13,7.22733316],[151.12,25.3844],[151.08,2.0459],[151.05,489.4757]],[[151.18,13.83983316],[151.2,25.3427],[151.24,3.9104],[151.25,476.26],[151.26,19.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452685378,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,489.4757]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452686682,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,854.4757]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452687081,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,855.62706476]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452688683,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,854.4757]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452689089,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,855.62706476]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452691786,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,854.4757]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452693081,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,855.62706476]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452694684,[[151.15,6.6135],[151.12,25.3844],[151.11,7.22733316],[151.08,2.0459],[151.05,854.4757]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452695082,[[151.15,6.6135],[151.12,25.3844],[151.08,2.0459],[151.05,855.62706476]],[[151.16,7.22733316],[151.18,6.6125],[151.2,25.3427],[151.24,3.9104],[151.25,476.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452695290,[[151.15,7.22733316],[151.12,25.3844],[151.08,380.2788],[151.05,477.39136476],[150.97,19.8642]],[[151.23,23.44],[151.25,476.26],[151.28,93.30320618],[151.3,177.17375996],[151.32,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452695489,[[151.15,7.22733316],[151.13,3.8637],[151.12,25.3844],[151.08,378.2329],[151.05,477.39136476]],[[151.23,23.44],[151.25,476.26],[151.26,2.0246],[151.28,93.30320618],[151.29,3.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452695690,[[151.17,7.22733316],[151.16,23.44],[151.13,3.8637],[151.12,1.9444],[151.08,378.2329]],[[151.22,7.22733316],[151.23,23.44],[151.25,476.26],[151.26,2.0246],[151.28,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452695892,[[151.19,6.6118],[151.17,7.22733316],[151.16,23.44],[151.13,3.8637],[151.12,1.9444]],[[151.22,13.83823316],[151.23,23.44],[151.25,476.26],[151.26,2.0246],[151.28,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452697489,[[151.2,6.6113],[151.17,7.22733316],[151.16,23.44],[151.13,3.8637],[151.12,1.9444]],[[151.22,7.22733316],[151.23,30.0504],[151.25,476.26],[151.26,2.0246],[151.28,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452697696,[[151.2,6.6113],[151.17,9.28393316],[151.16,23.44],[151.13,3.8637]],[[151.22,7.22733316],[151.23,30.0504],[151.25,476.26],[151.26,2.0246],[151.28,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452697888,[[151.2,6.6113],[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.0,23.54982477]],[[151.22,7.22733316],[151.23,30.0504],[151.26,2.0246],[151.3,75.41673745],[151.31,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452698086,[[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.0,23.54982477]],[[151.22,7.22733316],[151.23,23.44],[151.26,2.0246],[151.3,75.41673745],[151.31,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452698282,[[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.08,440.2329],[151.0,23.54982477]],[[151.22,7.22733316],[151.23,23.44],[151.26,2.0246],[151.3,75.41673745],[151.31,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452699293,[[151.2,6.6106],[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.08,440.2329]],[[151.22,7.22733316],[151.23,30.0497],[151.26,2.0246],[151.3,75.41673745],[151.31,93.30320618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452701093,[[151.2,6.6106],[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.08,440.2329]],[[151.22,7.22733316],[151.23,30.0497],[151.26,2.0246],[151.3,13.2146],[151.33,20.9694601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452701289,[[151.2,6.6106],[151.17,9.28393316],[151.16,23.44],[151.13,3.8637],[151.08,440.2329]],[[151.22,13.83743316],[151.23,23.44],[151.26,2.0246],[151.3,13.2146],[151.33,20.9694601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452701592,[[151.19,7.22733316],[151.17,2.0566],[151.16,23.44],[151.13,3.8637],[151.12,13.2283]],[[151.24,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452701794,[[151.19,7.22733316],[151.17,2.0566],[151.16,23.44],[151.13,3.8637],[151.12,13.2283]],[[151.24,13.83683316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452701987,[[151.21,6.6102],[151.19,7.22733316],[151.17,2.0566],[151.16,23.44],[151.13,3.8637]],[[151.24,13.83683316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452702193,[[151.21,6.6102],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.24,13.83683316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22],[151.33,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452702992,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,6.6097],[151.24,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452706197,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,6.6097],[151.26,25.4646],[151.3,13.2146],[151.32,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452706497,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,13.83703316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452707193,[[151.21,6.6103],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,7.22733316],[151.24,6.6094],[151.26,25.4646],[151.3,13.2146],[151.32,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452707398,[[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,476.22],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452707599,[[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452707997,[[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44],[151.1,1.15092686]],[[151.23,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452708499,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,13.83703316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452709902,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.23,13.83703316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,81.9941442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452710200,[[151.2,6.6107],[151.19,7.22733316],[151.18,2.017],[151.17,2.0566],[151.16,23.44]],[[151.22,6.6101],[151.23,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452711708,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44]],[[151.22,6.6101],[151.23,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452712007,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44]],[[151.22,6.6101],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452712203,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44]],[[151.22,13.83743316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452712805,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44]],[[151.22,13.83743316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.36,93.2012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452713106,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44],[151.02,19.8578]],[[151.22,13.83743316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452714110,[[151.19,6.6112],[151.18,2.017],[151.17,9.28393316],[151.16,23.44],[151.11,1.15098396]],[[151.22,13.83743316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849],[151.35,21.01098396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452715108,[[151.2,6.6109],[151.18,2.017],[151.17,9.28393316],[151.16,23.44],[151.11,1.15098396]],[[151.22,7.22733316],[151.23,6.6097],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452719712,[[151.2,6.6109],[151.18,2.017],[151.17,9.28393316],[151.16,23.44],[151.11,1.15098396]],[[151.22,6.6101],[151.24,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,482.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452719913,[[151.17,2.0566],[151.16,23.44],[151.15,7.22733316],[151.11,1.15098396],[151.01,23.45401166]],[[151.22,7.22733316],[151.26,25.4646],[151.3,13.2146],[151.32,496.08],[151.35,20.96508396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452720115,[[151.16,23.44],[151.15,7.22733316],[151.13,4.0184],[151.12,841.06],[151.11,1.15098396]],[[151.17,0.05737405],[151.2,7.22733316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452720311,[[151.16,23.44],[151.15,7.22733316],[151.13,5.9005],[151.12,841.06],[151.11,1.15098396]],[[151.2,7.22733316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146],[151.4,179.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452720714,[[151.16,30.0523],[151.15,7.22733316],[151.13,5.9005],[151.12,841.06],[151.11,1.15098396]],[[151.2,13.83863316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146],[151.4,179.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452721417,[[151.17,6.6122],[151.16,23.44],[151.15,7.22733316],[151.13,5.9005],[151.12,841.06]],[[151.2,7.22733316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146],[151.4,179.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452721612,[[151.16,23.44],[151.15,7.22733316],[151.13,5.9005],[151.12,841.06]],[[151.2,7.22733316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146],[151.4,179.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452721915,[[151.16,30.0525],[151.15,7.22733316],[151.13,5.9005],[151.12,841.06],[149.7,2.43095391]],[[151.19,6.6116],[151.2,7.22733316],[151.26,25.4646],[151.29,10.5846],[151.3,13.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452722216,[[151.16,23.44],[151.13,13.12783316],[151.12,841.06],[149.7,2.43095391]],[[151.18,7.22733316],[151.22,23.42],[151.26,2.0246],[151.29,10.5846],[151.3,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452722716,[[151.16,23.44],[151.13,13.12783316],[151.12,841.06],[150.98,23.45401166],[150.97,82.4082311]],[[151.18,7.22733316],[151.22,23.42],[151.26,2.0246],[151.29,10.5846],[151.3,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452723012,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.12,841.06],[151.09,1.15123145]],[[151.18,13.83933316],[151.22,23.42],[151.26,2.0246],[151.29,10.5846],[151.3,33.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452723715,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.12,841.06],[151.09,1.15123145]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.31,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452724515,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.12,365.0],[151.09,1.15123145]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.31,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452724814,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.08,378.2321]],[[151.17,6.6122],[151.18,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452725615,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.08,378.2321]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452725913,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.08,378.2321],[150.98,62.0]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.32,538.3541442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452726114,[[151.16,23.44],[151.15,6.6129],[151.13,13.12783316],[151.09,1.15123145],[151.08,378.2321]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.32,539.50537565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452726714,[[151.16,23.44],[151.14,6.6134],[151.13,13.12783316],[151.09,1.15123145],[151.08,378.2321]],[[151.18,13.83933316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.32,539.50537565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452727017,[[151.16,23.44],[151.14,6.6134],[151.13,13.12783316],[151.09,1.15123145],[151.08,378.2321]],[[151.17,6.6122],[151.18,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452727418,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452727716,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846],[151.4,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452727918,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.18,6.612],[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452730819,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.08,378.2321]],[[151.18,6.612],[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452731621,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.08,378.2321],[150.99,40.03280969]],[[151.18,6.612],[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452732121,[[151.16,23.44],[151.15,13.84033316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.18,6.612],[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452732322,[[151.16,23.44],[151.14,13.84063316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.18,6.612],[151.2,7.22733316],[151.22,23.42],[151.26,15.2413],[151.29,10.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452732622,[[151.16,23.44],[151.14,13.84063316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.18,6.612],[151.2,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452733322,[[151.16,23.44],[151.14,13.84063316],[151.13,5.9005],[151.09,1.15123145],[151.08,378.2321]],[[151.17,6.6122],[151.2,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452733622,[[151.14,7.22733316],[151.13,35.9544],[151.09,1.15123145],[151.08,378.2321],[150.89,234.54011664]],[[151.18,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167],[151.29,30.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452733823,[[151.14,7.22733316],[151.13,35.9544],[151.08,378.2321],[150.98,62.0],[150.97,82.4082311]],[[151.18,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167],[151.29,30.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452734823,[[151.14,7.22733316],[151.13,35.9544],[151.08,365.0],[151.04,13.2357],[150.98,62.0]],[[151.16,6.613],[151.18,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452735031,[[151.13,35.9544],[151.12,7.22733316],[151.08,366.15130763],[151.04,13.2357],[150.98,62.0]],[[151.16,6.613],[151.18,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452737027,[[151.13,35.9544],[151.12,7.22733316],[151.08,366.15130763],[151.04,13.2357],[150.98,85.45401166]],[[151.16,6.613],[151.18,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452740433,[[151.13,27.3784],[151.12,13.84163316],[151.08,366.15130763],[151.04,13.2357],[150.98,85.45401166]],[[151.15,6.6133],[151.17,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452740622,[[151.13,27.3784],[151.12,13.84163316],[151.09,1.9921],[151.08,366.15130763],[151.04,13.2357]],[[151.15,6.6133],[151.17,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,19.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452740826,[[151.13,27.3784],[151.12,13.84163316],[151.09,1.9921],[151.08,366.15130763],[151.04,13.2357]],[[151.15,6.6133],[151.17,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,495.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452741630,[[151.13,27.3784],[151.12,13.84163316],[151.09,1.9921],[151.08,365.0],[151.04,13.2357]],[[151.15,6.6133],[151.17,7.22733316],[151.21,1.936],[151.22,23.42],[151.26,495.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452744034,[[151.13,23.44],[151.11,7.22733316],[151.09,1.9921],[151.08,365.0],[151.04,13.2357]],[[151.15,7.22733316],[151.21,1.936],[151.22,23.42],[151.23,13.2199],[151.26,502.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452744232,[[151.1,23.42],[151.09,9.21943316],[151.08,367.0002],[151.05,1.9509],[151.04,13.2357]],[[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815],[151.23,13.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452744525,[[151.1,23.42],[151.09,9.21943316],[151.08,2.0002],[151.05,1.9509],[151.04,378.2357]],[[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815],[151.23,13.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452745234,[[151.1,30.0351],[151.09,9.21943316],[151.08,2.0002],[151.05,1.9509],[151.04,378.2357]],[[151.13,6.614],[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452746436,[[151.1,30.0351],[151.09,9.21943316],[151.08,2.0002],[151.05,1.9509],[151.04,378.2357]],[[151.13,6.614],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452747834,[[151.11,6.6149],[151.1,30.64733316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.13,6.614],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452748032,[[151.11,6.6149],[151.1,30.64733316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.14,6.6138],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452748932,[[151.1,37.26243316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.13,6.614],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452749538,[[151.1,37.26243316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.12,6.6144],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452751035,[[151.1,30.64733316],[151.09,8.6076],[151.08,2.0002],[151.05,1.9509]],[[151.12,6.6144],[151.15,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452751638,[[151.1,30.64733316],[151.09,8.6076],[151.08,2.0002],[151.05,1.9509]],[[151.12,6.6144],[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452752037,[[151.1,37.26253316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.13,6.6142],[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452752238,[[151.1,37.26253316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509],[150.9,74.59447981]],[[151.13,6.6142],[151.14,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452753233,[[151.11,6.6148],[151.1,30.64733316],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.14,13.84103316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452753538,[[151.11,13.84213316],[151.1,23.42],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.16,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452753842,[[151.11,7.22733316],[151.1,23.42],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.16,7.22733316],[151.18,23.42],[151.2,1.9681],[151.21,3.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452754141,[[151.13,7.22733316],[151.1,23.42],[151.09,1.9921],[151.08,2.0002],[151.05,1.9509]],[[151.18,30.64733316],[151.21,3.8815],[151.26,476.12],[151.28,19.86],[151.29,88.5713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452754434,[[151.13,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[151.08,2.0002]],[[151.18,30.64733316],[151.21,3.8815],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452754639,[[151.14,6.6133],[151.13,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.17,6.6125],[151.18,30.64733316],[151.21,3.8815],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452754838,[[151.14,6.6133],[151.13,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.17,6.6125],[151.18,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452755035,[[151.14,13.84063316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.17,6.6125],[151.18,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452755341,[[151.14,13.84063316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.17,6.6125],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452755639,[[151.13,13.84113316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.93,126.93174665]],[[151.16,6.6127],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452756034,[[151.13,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.93,126.93174665]],[[151.16,6.6127],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452756237,[[151.13,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.93,126.93174665]],[[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[152.64,2.41264964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452756437,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.93,126.93174665]],[[151.16,6.6128],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452758140,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.93,126.93174665]],[[151.17,13.83973316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452758438,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.97,43.31821166]],[[151.17,13.83973316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452759440,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.97,43.31821166]],[[151.17,6.6124],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452759642,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.97,43.31821166]],[[151.17,13.83973316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452761544,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.97,105.86224276]],[[151.17,13.83973316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452761744,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.98,102.04103127]],[[151.17,13.83973316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12],[151.28,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452762238,[[151.13,13.84133316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.98,102.04103127]],[[151.16,6.6128],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452762844,[[151.12,6.6144],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.98,102.04103127]],[[151.15,6.6132],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452763045,[[151.12,13.84173316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921],[150.98,102.04103127]],[[151.15,6.6132],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452763942,[[151.13,6.6139],[151.12,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452763943,[[151.13,6.6139],[151.12,7.22733316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.16,6.6129],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452767646,[[151.12,13.84153316],[151.11,1.9821],[151.1,23.42],[151.09,1.9921]],[[151.15,6.6131],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452768241,[[151.12,13.84153316],[151.11,1.9821],[151.09,1.9921]],[[151.15,6.6131],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452768447,[[151.12,37.26153316],[151.11,1.9821],[151.09,1.9921]],[[151.15,6.6131],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452769548,[[151.13,6.614],[151.12,30.64733316],[151.11,1.9821],[151.09,1.9921]],[[151.15,6.6131],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452770642,[[151.13,6.614],[151.12,30.64733316],[151.11,1.9821],[151.09,1.9921]],[[151.16,6.6129],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452771141,[[151.12,37.26163316],[151.11,1.9821],[151.09,1.9921]],[[151.15,6.6132],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452771946,[[151.12,37.26163316],[151.11,1.9821],[151.09,1.9921],[150.96,113.68034665],[150.93,228.5657972]],[[151.15,6.6132],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452773850,[[151.13,6.614],[151.12,30.64733316],[151.11,1.9821],[151.09,1.9921],[150.96,113.68034665]],[[151.16,6.6129],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452774647,[[151.12,30.0343],[151.11,1.9821],[151.09,1.9921],[150.96,113.68034665]],[[151.15,6.6132],[151.17,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452774953,[[151.12,23.42],[151.11,1.9821],[151.1,7.22733316],[151.09,1.9921],[150.96,113.68034665]],[[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452775247,[[151.12,23.42],[151.11,1.9821],[151.1,7.22733316],[151.09,1.9921],[150.96,113.68034665]],[[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,495.98],[151.28,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452775551,[[151.12,23.42],[151.11,8.5968],[151.1,7.22733316],[151.09,1.9921],[150.96,113.68034665]],[[151.14,6.6138],[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,495.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452776654,[[151.12,23.42],[151.11,8.5968],[151.1,7.22733316],[151.09,1.9921],[150.98,62.0]],[[151.14,6.6138],[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,495.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452777253,[[151.12,23.42],[151.11,8.5968],[151.1,7.22733316],[151.09,1.9921],[150.98,62.0]],[[151.14,6.6138],[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,502.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452777955,[[151.12,23.42],[151.11,8.5968],[151.1,7.22733316],[151.09,1.9921],[151.04,854.4357]],[[151.14,6.6138],[151.15,7.22733316],[151.21,27.3215],[151.25,1.8747],[151.26,502.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452780058,[[151.11,8.5968],[151.1,7.22733316],[151.09,1.9921],[151.04,378.2357],[150.88,234.54011664]],[[151.14,6.6138],[151.15,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452781059,[[151.12,6.6144],[151.11,1.9821],[151.1,7.22733316],[151.09,1.9921],[151.04,378.2357]],[[151.15,13.84063316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452781259,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357]],[[151.15,13.84063316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452781461,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[148.29,4.86190783]],[[151.15,13.84063316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452781661,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[148.29,4.86190783]],[[151.15,6.6133],[151.17,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452782061,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[150.91,195.4500972]],[[151.15,6.6133],[151.17,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452782962,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[150.97,19.8642]],[[151.15,6.6133],[151.17,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452783362,[[151.12,7.22733316],[151.11,8.5968],[151.09,1.9921],[151.04,378.2357],[150.97,19.8642]],[[151.14,6.6136],[151.17,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452783863,[[151.12,13.84173316],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[150.97,19.8642]],[[151.15,6.6132],[151.17,7.22733316],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452785062,[[151.12,6.6144],[151.11,1.9821],[151.09,1.9921],[151.04,378.2357],[150.97,19.8642]],[[151.15,6.6132],[151.21,3.8815],[151.25,1.8747],[151.26,26.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452785361,[[151.11,1.9821],[151.09,1.9921],[150.98,23.49794238],[150.96,62.6611797],[150.95,93.99176955]],[[151.21,3.8815],[151.25,1.8747],[151.28,62.15662256],[151.29,93.23493385],[151.31,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452788164,[[151.11,1.9821],[151.09,1.9921],[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.21,3.8815],[151.25,1.8747],[151.27,62.15662256],[151.29,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452788864,[[151.09,1.9921],[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.21,3.8815],[151.25,1.8747],[151.27,62.15662256],[151.29,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452789065,[[151.09,1.9921],[150.99,1.9674],[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.27,62.15662256],[151.29,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452791462,[[151.09,1.9921],[150.99,1.9674],[150.97,23.49794238],[150.96,62.6611797],[150.94,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.29,93.23493385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452791463,[[151.09,1.9921],[150.99,1.9674],[150.97,23.49794238],[150.96,62.6611797],[150.94,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.26,62.15662256],[151.28,93.23493385],[151.29,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452793469,[[151.09,1.9921],[150.99,1.9674],[150.97,23.49794238],[150.96,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.27,62.15662256],[151.29,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452795268,[[151.09,1.9921],[150.99,1.9674],[150.97,23.49794238],[150.96,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.27,62.15662256],[151.28,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452795469,[[151.1,1.8671],[151.09,1.9921],[150.97,23.49794238],[150.96,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.27,62.15662256],[151.28,93.23493385],[151.3,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452798270,[[151.1,1.8671],[151.09,1.9921],[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.28,62.15662256],[151.29,93.23493385],[151.31,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452799370,[[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.28,62.15662256],[151.29,93.23493385],[151.31,155.3353605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745452799570,[[150.99,4.0209],[150.98,23.49794238],[150.97,62.6611797],[150.95,93.99176955]],[[151.2,1.8828],[151.21,3.8815],[151.28,62.15662256],[151.29,93.23493385],[151.31,155.3353605]]]