{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745280000755,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457],[136.4,33.74773574]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906],[136.71,69.12992581],[136.73,103.69488872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280001650,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280003755,[[136.53,7.37398775],[136.47,0.5602],[136.44,2.0783],[136.43,14.8047],[136.39,21.9943]],[[136.55,0.04681159],[136.56,7.3228],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280004053,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,14.8047],[136.39,21.9943]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280004455,[[136.53,0.05008775],[136.47,0.5602],[136.46,359.0],[136.44,2.0783],[136.43,14.8047]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280004656,[[136.54,7.3237],[136.53,0.05008775],[136.47,0.5602],[136.46,359.0],[136.44,2.0783]],[[136.55,0.04681159],[136.58,7.3218],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280004952,[[136.54,7.3237],[136.53,0.05008775],[136.47,0.5602],[136.46,359.0],[136.44,2.0783]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280005154,[[136.53,0.05008775],[136.44,2.0783],[136.39,914.9943]],[[136.55,0.04681159],[136.61,4.0332],[136.62,2.0906],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280005355,[[136.53,0.05008775],[136.48,25.84],[136.46,14.6551],[136.44,2.0783],[136.43,359.1457]],[[136.55,0.04681159],[136.6,25.84],[136.61,4.0332],[136.62,582.0106],[136.65,14.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280005549,[[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551],[136.44,359.0]],[[136.55,0.04681159],[136.6,25.84],[136.61,4.0332],[136.62,582.0106],[136.69,14.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280005852,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551]],[[136.55,1.159e-05],[136.6,25.84],[136.61,4.0332],[136.62,589.3303],[136.69,14.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280006048,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551]],[[136.55,1.159e-05],[136.61,4.0332],[136.62,582.0106],[136.63,25.84],[136.69,14.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280006253,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551]],[[136.55,1.159e-05],[136.6,7.3206],[136.61,4.0332],[136.62,582.0106],[136.63,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280006855,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551]],[[136.55,1.159e-05],[136.61,11.3533],[136.62,582.0106],[136.63,25.84],[136.66,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280007056,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,2.6373],[136.46,14.6551]],[[136.55,1.159e-05],[136.61,4.0332],[136.62,582.0106],[136.63,25.84],[136.66,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280007249,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,582.5573],[136.46,14.6551]],[[136.55,1.159e-05],[136.61,1.9681],[136.62,2.0906],[136.63,25.84],[136.67,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280007551,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,582.5573],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,2.0906],[136.63,25.84],[136.65,1.9718],[136.67,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280007755,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,582.5573],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,2.0906],[136.63,25.84],[136.65,1.9718],[136.66,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280008158,[[136.54,7.3237],[136.53,0.05008775],[136.52,25.84],[136.49,582.5573],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,9.4103],[136.63,25.84],[136.65,1.9718],[136.66,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280008557,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.49,941.5573],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,2.0906],[136.63,25.84],[136.65,1.9718],[136.66,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280008757,[[136.54,12.50805106],[136.53,0.05008775],[136.52,25.84],[136.49,939.6308],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,2.0906],[136.65,1.9718],[136.66,27.7801],[136.69,601.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280009156,[[136.54,12.50805106],[136.53,0.05008775],[136.52,25.84],[136.49,939.6308],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,9.4104],[136.65,1.9718],[136.66,27.7801],[136.69,601.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280009357,[[136.54,12.50805106],[136.53,0.05008775],[136.52,25.84],[136.49,939.6308],[136.46,14.6551]],[[136.55,1.159e-05],[136.62,2.0906],[136.63,25.84],[136.65,1.9718],[136.66,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280009758,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.49,939.6308],[136.46,14.6551]],[[136.55,1.159e-05],[136.6,7.3209],[136.62,2.0906],[136.63,25.84],[136.65,1.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280010056,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,7.3209],[136.61,1.9401],[136.62,2.0906],[136.63,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280012057,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.61,9.2602],[136.62,2.0906],[136.63,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280013260,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.61,9.2602],[136.62,2.0906],[136.63,25.84],[136.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280014663,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,7.3206],[136.61,1.9401],[136.62,2.0906],[136.63,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280015261,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.59,7.321],[136.61,1.9401],[136.62,2.0906],[136.63,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280015463,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.59,7.321],[136.6,27.9525],[136.61,1.9401],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280015768,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,35.2732],[136.61,1.9401],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280016967,[[136.54,10.39005106],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,27.9525],[136.61,9.2601],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280017570,[[136.54,10.39122685],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,27.9525],[136.61,9.2601],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280018969,[[136.54,10.39122685],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,35.2731],[136.61,1.9401],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280021270,[[136.54,10.39165599],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,35.2731],[136.61,1.9401],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280021570,[[136.54,10.39165599],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,27.9525],[136.61,9.2603],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280022370,[[136.54,10.39165599],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,35.273],[136.61,1.9401],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280023071,[[136.54,10.39116983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.6,35.273],[136.61,1.9401],[136.62,2.0906],[136.76,76.47792512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280023261,[[136.54,10.39116983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.61,1.9401],[136.62,2.0906],[136.69,601.89],[136.7,36.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280023467,[[136.54,10.39116983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.61,1.9401],[136.62,2.0906],[136.63,25.84],[136.68,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280023763,[[136.54,10.39116983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,939.6308]],[[136.55,1.159e-05],[136.61,1.9401],[136.62,2.0906],[136.63,33.159],[136.68,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280023960,[[136.54,376.71116983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,602.5908]],[[136.55,1.159e-05],[136.68,2.0065],[136.69,579.92],[136.73,386.97],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280024174,[[136.54,378.75174454],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,601.88]],[[136.55,1.159e-05],[136.67,2.0466],[136.68,29.8737],[136.69,579.92],[136.73,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280024371,[[136.54,378.75174454],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,601.88]],[[136.55,1.159e-05],[136.66,7.3174],[136.67,2.0466],[136.68,29.8737],[136.69,579.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280024765,[[136.54,378.75174454],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,601.88]],[[136.55,1.159e-05],[136.67,2.0466],[136.68,29.8737],[136.69,579.92],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280024968,[[136.54,378.75174454],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,601.88]],[[136.55,1.159e-05],[136.67,2.0466],[136.68,4.0337],[136.69,605.76],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280025576,[[136.54,377.41966983],[136.53,0.05008775],[136.52,25.84],[136.5,2.118],[136.49,601.88]],[[136.55,1.159e-05],[136.67,2.0466],[136.68,4.0337],[136.69,605.76],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280025771,[[136.63,7.3187],[136.54,378.75110091],[136.53,0.05008775],[136.52,25.84],[136.5,2.118]],[[136.67,9.3634],[136.68,4.0337],[136.69,605.76],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280025972,[[136.63,7.3187],[136.62,25.84],[136.55,1.9573],[136.54,367.0322],[136.53,0.05008775]],[[136.67,9.3634],[136.68,4.0337],[136.69,605.76],[136.73,21.97],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280026172,[[136.63,7.3187],[136.62,25.84],[136.55,1.9573],[136.54,367.0322]],[[136.67,9.3634],[136.68,4.0337],[136.69,605.76],[136.73,21.97],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280026575,[[136.63,7.3187],[136.62,25.84],[136.55,1.9573],[136.54,367.0322]],[[136.67,2.0466],[136.68,11.3501],[136.69,605.76],[136.73,21.97],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280026775,[[136.64,7.3183],[136.62,25.84],[136.57,579.66],[136.55,1.9573],[136.54,367.0322]],[[136.67,2.0466],[136.68,11.3501],[136.69,25.84],[136.73,21.97],[136.74,14.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280026977,[[136.62,25.84],[136.57,579.66],[136.55,1.9573],[136.54,367.0322]],[[136.67,2.0466],[136.68,4.0337],[136.76,579.66],[136.77,466.99722501],[136.79,14.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280027172,[[136.64,0.04820594],[136.63,3.05692254],[136.62,25.84],[136.57,938.66],[136.55,1.9573]],[[136.66,0.04979365],[136.73,25.84],[136.76,579.66],[136.77,123.96722501],[136.79,14.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280027372,[[136.65,33.1575],[136.64,0.04820594],[136.57,938.66],[136.55,1.9573],[135.34,2.66026914]],[[136.66,0.04979365],[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,123.96722501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280027675,[[136.65,25.84],[136.57,938.66],[136.55,1.9573],[135.34,2.66026914]],[[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,123.96722501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280027875,[[136.66,7.3169],[136.65,25.84],[136.57,938.66],[136.55,1.9573],[135.34,2.66026914]],[[136.71,7.3148],[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,123.96722501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280028076,[[136.66,7.3169],[136.65,25.84],[136.64,0.05612661],[136.57,938.66],[136.55,1.9573]],[[136.71,7.3148],[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,123.96722501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280028476,[[136.66,7.3169],[136.65,25.84],[136.57,938.66],[136.55,1.9573]],[[136.71,7.3148],[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,123.96722501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280028477,[[136.66,7.3169],[136.65,25.84],[136.57,938.66],[136.55,1.9573],[136.51,34.18727982]],[[136.71,7.3148],[136.73,25.84],[136.75,5.9912],[136.76,579.66],[136.77,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280028880,[[136.67,0.05116451],[136.66,7.3169],[136.65,25.84],[136.57,938.66],[136.55,1.9573]],[[136.7,0.05376568],[136.71,7.3148],[136.73,25.84],[136.75,5.9912],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280029781,[[136.67,7.36776451],[136.65,25.84],[136.58,14.643],[136.57,938.66],[136.55,1.9573]],[[136.7,0.05376568],[136.72,7.3143],[136.73,25.84],[136.75,5.9912],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280030080,[[136.67,0.05116451],[136.65,25.84],[136.58,14.643],[136.57,938.66],[136.55,1.9573]],[[136.7,0.05376568],[136.75,5.9912],[136.76,579.66],[136.8,21.97],[137.13,145.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280030274,[[136.67,0.05116451],[136.65,25.84],[136.59,0.7048],[136.58,14.643],[136.57,938.66]],[[136.7,0.05376568],[136.75,5.9912],[136.76,579.66],[136.8,21.97],[137.13,145.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280030475,[[136.67,0.05116451],[136.65,25.84],[136.59,0.7048],[136.58,14.643],[136.57,938.66]],[[136.7,0.05376568],[136.72,7.3142],[136.75,31.8112],[136.76,579.66],[136.8,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280030674,[[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048],[136.58,14.643]],[[136.7,0.05376568],[136.75,31.8112],[136.76,579.66],[136.8,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280030875,[[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048],[136.58,373.643]],[[136.7,7.36916568],[136.72,25.82],[136.75,5.9912],[136.76,579.66],[136.8,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280031075,[[136.67,0.05116451],[136.65,33.1574],[136.6,2.1154],[136.59,0.7048],[136.58,373.643]],[[136.7,7.36916568],[136.72,25.82],[136.75,5.9912],[136.76,579.66],[136.8,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280032480,[[136.67,0.05116451],[136.66,7.3172],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.71,7.3148],[136.75,5.9912],[136.76,579.66],[136.8,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280032676,[[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.73,25.82],[136.75,5.9912],[136.76,579.66],[136.8,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280032877,[[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048],[136.53,34.18727982]],[[136.7,0.05376568],[136.73,25.82],[136.75,5.9912],[136.76,579.66],[136.8,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280034283,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.72,7.314],[136.73,25.82],[136.75,5.9912],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280035080,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.72,7.314],[136.75,5.9912],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280035380,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.72,7.314],[136.75,31.8112],[136.76,579.66],[138.07,2.6902929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280036185,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,2.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.72,7.314],[136.75,31.8112],[136.76,579.66],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280036685,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,361.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.73,7.3137],[136.75,31.8112],[136.76,579.66],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280037384,[[136.68,7.3158],[136.67,0.05116451],[136.65,25.84],[136.6,361.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.72,7.3141],[136.75,31.8112],[136.76,579.66],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280038783,[[136.67,7.36736451],[136.65,25.84],[136.6,361.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.71,7.3146],[136.75,31.8112],[136.76,579.66],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280039184,[[136.67,0.05116451],[136.65,25.84],[136.6,361.1154],[136.59,0.7048]],[[136.7,0.05376568],[136.75,31.8112],[136.76,579.66],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280039385,[[136.6,361.1154],[136.59,0.7048],[136.53,48.83497982],[136.52,68.37455966],[136.48,213.6704989]],[[136.7,0.05376568],[136.72,26.14],[136.75,27.9612],[136.76,601.62],[136.93,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280039585,[[136.61,26.14],[136.54,359.0],[136.53,48.83497982],[136.52,68.37455966],[136.48,747.6704989]],[[136.69,26.14],[136.7,0.05376568],[136.75,64.5464],[136.76,579.66],[136.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280039786,[[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702],[136.53,48.83497982]],[[136.68,4.0416],[136.69,26.14],[136.7,0.05376568],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280039984,[[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702],[136.53,48.83497982]],[[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280040384,[[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702],[136.53,48.83497982]],[[136.65,7.3181],[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280040585,[[136.61,33.4598],[136.55,2.0066],[136.54,359.702],[136.53,48.83497982]],[[136.65,7.3181],[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280040884,[[136.63,0.04967835],[136.61,33.4598],[136.55,2.0066],[136.54,359.702],[136.53,48.83497982]],[[136.65,7.3181],[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280041284,[[136.63,0.04967835],[136.62,7.319],[136.61,26.14],[136.55,2.0066],[136.54,359.702]],[[136.64,0.05204059],[136.66,7.3173],[136.68,4.0416],[136.69,26.14],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280041585,[[136.63,0.04967835],[136.61,26.14],[136.55,2.0066],[136.54,359.702]],[[136.64,0.05204059],[136.68,4.0416],[136.69,26.14],[136.75,36.5952],[136.76,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280041885,[[136.63,0.04967835],[136.61,26.14],[136.55,2.0066],[136.54,359.702]],[[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280042084,[[136.61,26.14],[136.55,2.0066],[136.54,359.702]],[[136.65,0.05221596],[136.68,4.0416],[136.69,26.14],[136.75,58.5552],[136.76,579.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280042385,[[136.61,26.14],[136.59,7.3205],[136.55,2.0066],[136.54,359.702]],[[136.63,7.319],[136.65,0.05221596],[136.68,4.0416],[136.69,26.14],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280042584,[[136.61,26.14],[136.59,7.3205],[136.55,2.0066],[136.54,359.702]],[[136.63,7.319],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280042785,[[136.61,26.14],[136.55,2.0066],[136.54,359.702],[136.53,14.6477],[136.49,43.9381]],[[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552],[136.86,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280043084,[[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702],[136.53,14.6477]],[[136.64,7.3186],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280043586,[[136.62,0.04778351],[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702]],[[136.64,7.3186],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280044284,[[136.62,0.04778351],[136.61,26.14],[136.6,7.3201],[136.55,2.0066],[136.54,359.702]],[[136.63,7.3188],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280044483,[[136.62,0.04778351],[136.61,26.14],[136.59,7.3208],[136.55,2.0066],[136.54,359.702]],[[136.63,7.3188],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.75,58.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280044684,[[136.62,0.04778351],[136.61,26.14],[136.59,7.3208],[136.55,2.0066],[136.54,359.702]],[[136.63,7.3188],[136.64,2.1124],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280044885,[[136.58,26.14],[136.57,586.9819],[136.54,359.0],[136.48,548.6533],[136.37,52.96964911]],[[136.64,2.1124],[136.65,0.05221596],[136.66,26.14],[136.68,4.0416],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280045183,[[136.57,579.66],[136.56,26.14],[136.54,359.0],[136.49,2.7782],[136.48,548.6533]],[[136.62,1.9696],[136.64,2.1124],[136.65,0.05221596],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280045384,[[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782],[136.48,548.6533]],[[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280045584,[[136.57,7.322],[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280045784,[[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280045985,[[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.6,7.3206],[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280046187,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.6,7.37289495],[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280046388,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.6,0.05229495],[136.61,7.3202],[136.62,1.9696],[136.63,26.14],[136.64,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280047088,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.6,0.05229495],[136.62,1.9696],[136.64,2.1124],[136.66,26.14],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280047288,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,579.42],[136.49,2.7782]],[[136.6,0.05229495],[136.64,2.1124],[136.66,26.14],[136.69,2.1327],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280047588,[[136.58,0.05596194],[136.56,26.14],[136.55,2.0285],[136.54,359.0],[136.5,579.42]],[[136.6,0.05229495],[136.64,2.1124],[136.66,26.14],[136.69,4.1919],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280047887,[[136.59,7.321],[136.58,0.05596194],[136.56,26.14],[136.55,2.0285],[136.54,359.0]],[[136.6,0.05229495],[136.64,9.4309],[136.66,26.14],[136.69,4.1919],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280048087,[[136.59,33.461],[136.58,0.05596194],[136.55,2.0285],[136.54,359.0]],[[136.6,0.05229495],[136.64,9.4309],[136.66,26.14],[136.69,4.1919],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280048291,[[136.59,33.461],[136.58,0.05596194],[136.55,2.0285],[136.54,359.0]],[[136.6,0.05229495],[136.63,7.3193],[136.64,2.1124],[136.66,26.14],[136.69,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280049690,[[136.59,26.14],[136.58,7.37736194],[136.55,2.0285],[136.54,359.0]],[[136.6,0.05229495],[136.62,7.3194],[136.64,2.1124],[136.66,26.14],[136.69,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280051693,[[136.59,26.14],[136.58,7.37736194],[136.55,2.0285],[136.54,359.0],[136.45,56.14727982]],[[136.6,0.05229495],[136.61,7.32],[136.64,2.1124],[136.66,26.14],[136.69,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280052193,[[136.59,26.14],[136.58,0.05596194],[136.57,7.322],[136.55,2.0285],[136.54,359.0]],[[136.6,0.05229495],[136.61,7.32],[136.64,2.1124],[136.66,26.14],[136.69,26.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280052388,[[136.59,26.14],[136.58,0.05596194],[136.57,7.322],[136.54,359.0]],[[136.6,0.05229495],[136.61,7.32],[136.63,3.9265],[136.64,2.1124],[136.66,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280052593,[[136.58,0.05596194],[136.56,33.4624],[136.54,359.0],[136.5,581.3721]],[[136.6,7.37269495],[136.63,30.0665],[136.64,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280053895,[[136.58,0.05596194],[136.57,7.3219],[136.56,26.14],[136.54,359.0],[136.5,581.3721]],[[136.6,0.05229495],[136.61,7.32],[136.63,30.0665],[136.64,2.1124],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280056197,[[136.58,7.37716194],[136.56,26.14],[136.54,359.0],[136.5,581.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,30.0665],[136.64,2.1124],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280056396,[[136.58,7.37716194],[136.56,26.14],[136.54,359.0],[136.5,581.3721],[134.04,5.32053829]],[[136.6,0.05229495],[136.62,7.3195],[136.63,30.0665],[136.64,2.1124],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280056592,[[136.58,7.37716194],[136.56,26.14],[136.54,359.0],[136.5,581.3721],[134.04,5.32053829]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280056997,[[136.59,7.321],[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,581.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280060400,[[136.58,7.37726194],[136.56,26.14],[136.54,359.0],[136.5,581.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280060598,[[136.58,7.37726194],[136.56,26.14],[136.54,359.0],[136.5,581.3721],[136.47,8.54681995]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280061000,[[136.58,7.37726194],[136.56,26.14],[136.54,359.0],[136.5,582.64624188],[136.47,8.54681995]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280062401,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,582.64624188],[136.47,8.54681995]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280062601,[[136.58,0.05596194],[136.56,26.14],[136.54,359.0],[136.5,582.64624188],[136.46,34.18727982]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16],[136.7,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280062906,[[136.58,0.05596194],[136.56,33.4623],[136.5,941.64624188],[136.46,34.18727982]],[[136.6,7.37299495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16],[136.67,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280063097,[[136.58,0.05596194],[136.56,26.14],[136.5,941.64624188],[136.46,34.18727982]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280063803,[[136.58,0.05596194],[136.57,7.3218],[136.56,26.14],[136.5,941.64624188],[136.46,34.18727982]],[[136.6,0.05229495],[136.61,7.3202],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280064102,[[136.58,0.05596194],[136.57,7.3218],[136.56,26.14],[136.5,941.64624188],[136.46,34.18727982]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280064806,[[136.58,0.05596194],[136.56,33.4624],[136.5,941.64624188],[136.46,34.18727982],[135.27,2.66026914]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,26.16],[136.68,36.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280065102,[[136.58,0.05596194],[136.56,26.14],[136.5,941.64624188],[136.46,34.18727982],[135.27,2.66026914]],[[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280065302,[[136.58,0.05596194],[136.56,26.14],[136.5,941.64624188],[136.45,21.96],[136.44,34.18727982]],[[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834],[136.8,98.40032512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280065705,[[136.58,0.05596194],[136.56,26.14],[136.55,7.3229],[136.5,941.64624188],[136.45,21.96]],[[136.59,7.321],[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280066105,[[136.58,0.05596194],[136.56,26.14],[136.55,7.3229],[136.5,940.3721],[136.45,21.96]],[[136.59,7.321],[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280066403,[[136.58,0.05596194],[136.56,33.4625],[136.5,940.3721],[136.45,21.96]],[[136.6,7.37299495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280066605,[[136.58,0.05596194],[136.56,26.14],[136.5,940.3721],[136.45,21.96]],[[136.6,7.37299495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280067308,[[136.58,0.05596194],[136.56,33.4625],[136.5,940.3721],[136.45,21.96]],[[136.6,7.37299495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280067506,[[136.58,0.05596194],[136.56,33.4625],[136.5,941.64647517],[136.45,21.96]],[[136.6,7.37299495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834],[136.69,1.27437517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280068306,[[136.58,0.05596194],[136.56,33.4625],[136.5,941.64647517],[136.45,21.96],[136.43,8.54681995]],[[136.6,7.37299495],[136.63,30.0865],[136.64,2.1124],[136.68,616.1834],[136.69,1.27437517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280069108,[[136.58,0.05596194],[136.56,26.14],[136.5,940.3721],[136.45,21.96],[136.43,8.54681995]],[[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134],[136.69,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280069610,[[136.58,7.37726194],[136.56,26.14],[136.5,940.3721],[136.45,21.96],[136.43,8.54681995]],[[136.6,0.05229495],[136.62,7.3196],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280070109,[[136.58,0.05596194],[136.57,7.3218],[136.56,26.14],[136.5,940.3721],[136.45,21.96]],[[136.6,0.05229495],[136.61,7.32],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280070310,[[136.58,0.05596194],[136.56,26.14],[136.51,1.27418853],[136.5,940.3721],[136.45,21.96]],[[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280070611,[[136.58,7.37736194],[136.56,26.14],[136.51,1.27418853],[136.5,940.3721],[136.45,21.96]],[[136.6,0.05229495],[136.62,7.3197],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280071017,[[136.58,0.05596194],[136.56,26.14],[136.51,1.27418853],[136.5,940.3721],[136.45,21.96]],[[136.6,0.05229495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280071518,[[136.58,0.05596194],[136.57,7.3216],[136.56,26.14],[136.51,1.27418853],[136.5,940.3721]],[[136.6,0.05229495],[136.61,7.32],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280072118,[[136.58,0.05596194],[136.57,7.3216],[136.56,26.14],[136.5,940.3721]],[[136.6,0.05229495],[136.61,7.32],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280072321,[[136.58,0.05596194],[136.56,33.4623],[136.5,940.3721]],[[136.6,0.05229495],[136.61,7.32],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280072819,[[136.58,0.05596194],[136.56,33.4623],[136.5,940.3721]],[[136.6,7.37279495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280073118,[[136.58,0.05596194],[136.56,33.4623],[136.5,940.3721]],[[136.6,7.37279495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134],[137.96,2.6902929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280073315,[[136.58,0.05596194],[136.56,33.4623],[136.51,1.27428184],[136.5,940.3721],[135.27,2.66026914]],[[136.6,7.37279495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134],[137.96,2.6902929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280073523,[[136.58,0.05596194],[136.56,33.4623],[136.51,1.27428184],[136.5,940.3721],[135.27,2.66026914]],[[136.6,7.37279495],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134],[136.71,1.27428184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280074120,[[136.58,0.05596194],[136.57,7.322],[136.56,26.14],[136.51,1.27428184],[136.5,940.3721]],[[136.6,0.05229495],[136.61,7.3202],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280075019,[[136.58,0.05596194],[136.57,7.322],[136.56,26.14],[136.5,940.3721]],[[136.6,0.05229495],[136.61,7.3202],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280075419,[[136.58,7.37716194],[136.56,26.14],[136.5,940.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,30.0865],[136.64,2.1124],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280075620,[[136.59,3.06203064],[136.58,7.37716194],[136.56,26.14],[136.5,940.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280075822,[[136.59,29.02203064],[136.58,7.37716194],[136.5,940.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280076322,[[136.59,29.02203064],[136.58,7.37716194],[136.52,1.27411855],[136.5,940.3721]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.66,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280076925,[[136.59,29.02203064],[136.58,0.05596194],[136.52,1.27411855],[136.5,940.3721]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.66,25.96],[136.74,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280077220,[[136.58,0.05596194],[136.55,25.96],[136.52,1.27411855],[136.5,940.3721],[136.36,620.247397]],[[136.6,0.05229495],[136.62,25.96],[136.63,3.9265],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280077416,[[136.58,0.05596194],[136.55,25.96],[136.5,974.55937982],[136.49,122.21373827],[136.47,102.5618394]],[[136.6,0.05229495],[136.62,25.96],[136.63,3.9265],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280077612,[[136.58,0.05596194],[136.55,25.96],[136.5,975.833615],[136.49,122.21373827],[136.47,102.5618394]],[[136.6,0.05229495],[136.62,25.96],[136.63,3.9265],[136.64,2.1124],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280078124,[[136.58,0.05596194],[136.55,25.96],[136.5,974.55937982],[136.49,122.21373827],[136.47,102.5618394]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280078423,[[136.58,0.05596194],[136.55,25.96],[136.5,975.83373166],[136.49,122.21373827],[136.47,102.5618394]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.68,616.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280079815,[[136.59,3.07395112],[136.58,0.05596194],[136.55,25.96],[136.5,941.64645184],[136.49,0.8051]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280080019,[[136.59,3.07395112],[136.58,26.01596194],[136.5,941.64645184],[136.49,0.8051]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.68,594.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280080421,[[136.59,3.07395112],[136.58,26.01596194],[136.5,941.64645184],[136.49,0.8051]],[[136.6,0.05229495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.68,579.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280080922,[[136.59,3.07273777],[136.58,33.33726194],[136.5,941.64645184],[136.49,0.8051]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.65,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280081622,[[136.59,3.07273777],[136.58,33.33726194],[136.5,941.64645184],[136.49,0.8051],[135.28,2.66026914]],[[136.6,0.05229495],[136.62,7.3195],[136.63,3.9265],[136.64,2.1124],[136.65,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280081924,[[136.59,3.07273777],[136.58,26.01596194],[136.57,7.3218],[136.5,941.64645184],[136.49,0.8051]],[[136.6,0.05229495],[136.61,7.3199],[136.63,3.9265],[136.64,2.1124],[136.65,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280083025,[[136.59,3.07273777],[136.58,26.01596194],[136.57,7.3218],[136.5,941.64645184],[136.49,34.99237982]],[[136.6,0.05229495],[136.61,7.3199],[136.63,3.9265],[136.64,2.1124],[136.65,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280084018,[[136.59,3.07273777],[136.58,26.01596194],[136.5,941.64645184],[136.49,34.99237982],[136.45,170.9363991]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280084219,[[136.58,0.05596194],[136.56,25.96],[136.5,940.3721],[136.49,34.99237982],[136.45,192.8963991]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280084419,[[136.58,0.05596194],[136.56,25.96],[136.5,941.64635851],[136.49,34.99237982],[136.45,192.8963991]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280085022,[[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,34.99237982],[136.45,192.8963991]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280085322,[[136.59,3.07191211],[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,34.99237982]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280085629,[[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,34.99237982],[136.43,21.96]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280085925,[[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,0.8051],[136.48,557.20011995]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280086523,[[136.59,3.0715918],[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,0.8051]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280087123,[[136.59,3.0715918],[136.58,0.05596194],[136.56,33.2823],[136.5,940.3721],[136.49,0.8051]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280087525,[[136.59,3.0715918],[136.58,0.05596194],[136.56,33.2823],[136.5,941.64635851],[136.49,0.8051]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280087824,[[136.59,3.0715918],[136.58,0.05596194],[136.57,7.322],[136.56,25.96],[136.5,941.64635851]],[[136.6,7.37269495],[136.63,3.9265],[136.64,2.1124],[136.65,25.96],[136.69,14.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280088523,[[136.59,10.3925918],[136.58,0.05596194],[136.56,25.96],[136.5,941.64635851],[136.41,73.305]],[[136.6,0.05229495],[136.64,2.1124],[136.65,25.96],[136.69,14.6314],[136.7,1.27425851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280088725,[[136.59,29.0315918],[136.58,0.05596194],[136.51,14.6497],[136.5,941.64635851],[136.48,568.18727982]],[[136.67,4.1461],[136.73,14.6273],[136.79,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280088926,[[136.6,3.0715918],[136.59,25.96],[136.58,0.05596194],[136.51,14.6497],[136.5,963.60635851]],[[136.67,4.1461],[136.68,2.0824],[136.7,25.96],[136.73,14.6273],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280089122,[[136.61,3.0715918],[136.6,359.0],[136.59,28.0575],[136.58,579.64],[136.54,14.6465]],[[136.68,2.0824],[136.75,579.64],[136.79,537.8998128],[136.8,216.124766],[136.9,109.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280089329,[[136.62,29.0315918],[136.61,0.6587],[136.6,359.192],[136.59,2.0975],[136.58,579.64]],[[136.72,2.0824],[136.73,30.1061],[136.75,579.64],[136.76,69.15992512],[136.79,537.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280089527,[[136.63,3.0715918],[136.62,25.96],[136.61,0.6587],[136.6,359.192],[136.59,2.0975]],[[136.72,2.0824],[136.73,30.1061],[136.75,579.64],[136.76,69.15992512],[136.79,539.17346503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280089727,[[136.65,7.3175],[136.64,3.0715918],[136.62,25.96],[136.61,0.6587],[136.6,359.192]],[[136.69,7.3158],[136.72,2.0824],[136.73,30.1061],[136.75,579.64],[136.76,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280089929,[[136.66,29.08225366],[136.65,7.3175],[136.61,0.6587],[136.6,359.192],[135.35,2.66026914]],[[136.68,0.05280295],[136.69,7.3158],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280090124,[[136.67,3.0715918],[136.66,26.01066186],[136.65,7.3175],[136.61,0.6587],[136.6,359.192]],[[136.68,0.05280295],[136.69,7.3158],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280090324,[[136.66,26.01066186],[136.65,7.3175],[136.61,0.6587],[136.6,359.192]],[[136.68,0.05280295],[136.69,7.3158],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280090629,[[136.66,26.01066186],[136.61,0.6587],[136.6,359.192]],[[136.68,0.05280295],[136.69,7.3158],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280090630,[[136.66,33.32766186],[136.61,0.6587],[136.6,359.192]],[[136.68,0.05280295],[136.7,7.3152],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280090825,[[136.67,3.06628831],[136.66,33.32766186],[136.61,0.6587],[136.6,359.192],[136.55,8.54681995]],[[136.68,0.05280295],[136.7,7.3152],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280091323,[[136.66,33.32766186],[136.61,0.6587],[136.6,359.192],[136.55,8.54681995]],[[136.68,0.05280295],[136.7,7.3152],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280093028,[[136.66,33.32766186],[136.61,0.6587],[136.6,359.192],[136.55,8.54681995],[136.54,40.28695987]],[[136.68,0.05280295],[136.7,7.3152],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280093332,[[136.66,33.32766186],[136.61,0.6587],[136.6,359.192],[136.57,1.27339591],[136.55,8.54681995]],[[136.68,0.05280295],[136.7,7.3152],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280094831,[[136.67,7.3167],[136.66,26.01066186],[136.61,0.6587],[136.6,359.192],[136.57,1.27339591]],[[136.68,0.05280295],[136.71,7.3148],[136.72,2.0824],[136.73,30.1061],[136.75,579.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280095734,[[136.67,7.3167],[136.66,26.01066186],[136.61,0.6587],[136.6,359.192],[136.57,1.27339591]],[[136.68,0.05280295],[136.72,9.3966],[136.73,4.1461],[136.75,579.64],[136.76,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280095929,[[136.68,7.3158],[136.67,3.05618031],[136.66,26.01066186],[136.61,0.6587],[136.6,359.192]],[[136.72,9.3966],[136.73,4.1461],[136.76,25.94],[136.82,594.0781],[136.84,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280096125,[[136.68,7.3158],[136.66,0.05066186],[136.61,0.6587],[136.6,359.192]],[[136.72,9.3966],[136.73,4.1461],[136.76,25.94],[136.82,595.35133284],[136.84,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280096433,[[136.7,7.3148],[136.69,25.94],[136.66,0.05066186],[136.61,359.6587],[136.6,1.46511639]],[[136.74,7.3133],[136.76,25.94],[136.82,594.0781],[136.85,386.97],[136.89,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280096632,[[136.69,25.94],[136.66,0.05066186],[136.61,359.6587],[136.6,1.46511639]],[[136.74,7.3133],[136.75,2.0783],[136.76,25.94],[136.8,2.1138],[136.81,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280096935,[[136.69,25.94],[136.61,359.6587],[136.6,1.46511639]],[[136.74,7.3133],[136.75,2.0783],[136.76,25.94],[136.8,2.1138],[136.81,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280097326,[[136.69,25.94],[136.61,359.6587],[136.6,1.46511639]],[[136.73,0.04945333],[136.74,7.3133],[136.75,2.0783],[136.76,25.94],[136.8,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280097527,[[136.7,7.36279669],[136.69,25.94],[136.61,359.6587],[136.6,1.46511639]],[[136.73,0.04945333],[136.74,7.3133],[136.75,2.0783],[136.76,25.94],[136.8,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280098434,[[136.7,0.04799669],[136.69,25.94],[136.68,7.3159],[136.61,359.6587],[136.6,1.46511639]],[[136.73,7.36345333],[136.75,2.0783],[136.76,25.94],[136.8,2.1138],[136.91,36.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280098733,[[136.7,0.04799669],[136.69,25.94],[136.68,7.3159],[136.61,359.6587],[136.6,1.46511639]],[[136.73,7.36345333],[136.75,6.1332],[136.76,25.94],[136.91,36.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280098935,[[136.7,0.04799669],[136.69,25.94],[136.68,7.3159],[136.61,359.6587],[136.6,1.46511639]],[[136.72,7.3141],[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.91,36.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280099233,[[136.7,0.04799669],[136.69,33.2555],[136.61,359.6587],[136.6,1.46511639]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.91,29.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280099734,[[136.7,0.04799669],[136.69,33.2555],[136.61,359.6587],[136.6,1.46511639]],[[136.73,7.36305333],[136.75,6.1332],[136.76,25.94],[136.91,29.2177],[136.93,223.448766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280099934,[[136.7,7.36309669],[136.69,25.94],[136.61,359.6587],[136.6,1.46511639]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.91,29.2177],[136.93,216.124766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280100135,[[136.7,7.36309669],[136.69,25.94],[136.61,359.6587],[136.6,1.46511639],[136.56,8.54681995]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.9,58.4373],[136.91,29.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280100334,[[136.7,7.36309669],[136.69,25.94],[136.61,359.6587],[136.6,1.46511639],[136.56,8.54681995]],[[136.73,0.04945333],[136.74,7.3133],[136.75,6.1332],[136.76,25.94],[136.9,58.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280101534,[[136.71,7.3145],[136.7,0.04799669],[136.69,25.94],[136.61,359.6587],[136.6,1.46511639]],[[136.73,0.04945333],[136.75,13.4458],[136.76,25.94],[136.9,58.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280102135,[[136.71,7.3145],[136.7,0.04799669],[136.69,25.94],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,13.4458],[136.76,25.94],[136.9,58.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280102333,[[136.71,7.3145],[136.7,0.04799669],[136.69,25.94],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,13.4458],[136.76,25.94],[136.9,58.4373],[136.95,76.48392512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280102827,[[136.7,7.36289669],[136.69,25.94],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,13.4458],[136.76,25.94],[136.87,21.96],[136.9,58.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280103333,[[136.7,0.04799669],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280103631,[[136.7,0.04799669],[136.66,26.18],[136.62,1.3300128],[136.61,360.93174653],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.81,1.27313968],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280103935,[[136.7,0.04799669],[136.66,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.81,1.27313968],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280104133,[[136.7,0.04799669],[136.66,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481],[136.91,36.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280104329,[[136.7,0.04799669],[136.68,7.316],[136.66,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.72,7.3144],[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280104525,[[136.7,0.04799669],[136.68,7.316],[136.66,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.72,7.3144],[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,617.32128626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280104833,[[136.7,0.04799669],[136.66,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,595.35128626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280105035,[[136.7,0.04799669],[136.69,26.18],[136.61,360.93174653],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,595.35128626],[136.85,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280105231,[[136.7,0.04799669],[136.69,26.18],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,594.0781],[136.85,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280105534,[[136.7,0.04799669],[136.69,26.18],[136.61,359.6587],[136.6,0.192],[136.54,8.54681995]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,594.0781],[136.85,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280106435,[[136.7,0.04799669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,594.0781],[136.84,1.27302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280106636,[[136.7,0.04799669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587],[136.6,0.192]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481],[136.84,1.27302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280107034,[[136.7,0.04799669],[136.69,26.18],[136.68,7.3159],[136.62,1.27302325],[136.61,359.6587]],[[136.72,7.3143],[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280107235,[[136.7,0.04799669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587]],[[136.73,0.04945333],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280107535,[[136.7,7.36279669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587]],[[136.73,0.04945333],[136.74,7.3132],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280107737,[[136.7,0.04799669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587]],[[136.73,0.04945333],[136.74,7.3132],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280108135,[[136.7,7.36279669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587]],[[136.73,0.04945333],[136.74,7.3132],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280109040,[[136.7,7.36279669],[136.69,26.18],[136.62,1.27302325],[136.61,359.6587],[136.55,34.18727982]],[[136.73,0.04945333],[136.74,7.3132],[136.75,6.1332],[136.76,25.94],[136.82,616.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280110532,[[136.7,0.04799669],[136.69,26.18],[136.66,579.18],[136.62,15.91182325],[136.61,359.6587]],[[136.73,0.04945333],[136.75,2.0783],[136.79,26.16],[136.82,594.0781],[136.84,23.24302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280110838,[[136.7,0.04799669],[136.69,26.18],[136.66,579.18],[136.62,15.91182325],[136.61,359.6587]],[[136.75,2.0783],[136.79,26.16],[136.81,3.9559],[136.82,594.0781],[136.84,23.24302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280111134,[[136.72,7.3139],[136.7,0.04799669],[136.69,26.18],[136.67,2.1073],[136.66,579.18]],[[136.75,2.0783],[136.76,7.3122],[136.79,26.16],[136.81,3.9559],[136.82,594.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280111335,[[136.71,26.16],[136.7,0.04799669],[136.67,2.1073],[136.66,579.18],[136.54,97.66725966]],[[136.75,2.0783],[136.79,26.16],[136.81,3.9559],[136.82,579.46],[136.87,14.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280111535,[[136.71,26.16],[136.7,0.04799669],[136.67,2.9494],[136.66,579.18],[136.61,359.0]],[[136.75,2.0783],[136.79,26.16],[136.81,3.9559],[136.82,579.46],[136.87,14.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112037,[[136.72,7.3135],[136.71,26.16],[136.7,0.04799669],[136.67,2.9494],[136.66,579.18]],[[136.74,0.04903685],[136.75,2.0783],[136.77,7.3118],[136.79,26.16],[136.81,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112237,[[136.71,26.16],[136.7,0.04799669],[136.67,2.9494],[136.66,579.18],[136.59,21.963]],[[136.79,26.16],[136.81,3.9559],[136.9,21.9143],[137.01,295.8451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112535,[[136.71,26.16],[136.7,0.04799669],[136.67,2.9494],[136.66,579.18],[136.59,21.963]],[[136.81,3.9559],[136.9,21.9143],[137.01,295.8451192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112536,[[136.76,7.3116],[136.71,26.16],[136.7,0.04799669],[136.67,2.9494],[136.66,593.8142]],[[136.8,9.3288],[136.81,3.9559],[136.82,26.16],[136.87,15.8858439],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112737,[[136.76,33.4716],[136.67,2.9494],[136.66,593.8142]],[[136.8,9.3288],[136.81,3.9559],[136.82,26.16],[136.87,14.6131],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280112940,[[136.76,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.8,2.0188],[136.81,3.9559],[136.82,26.16],[136.89,365.0],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280113134,[[136.76,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.82,26.16],[136.89,365.0],[136.9,601.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280113334,[[136.77,7.311],[136.76,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.81,7.3095],[136.82,26.16],[136.88,5.955],[136.89,365.0],[136.9,601.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280113537,[[136.77,7.36435415],[136.76,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.79,0.04884903],[136.81,7.3095],[136.82,26.16],[136.88,5.955],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280114038,[[136.77,0.05335415],[136.76,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.79,0.04884903],[136.82,26.16],[136.88,5.955],[136.89,386.97],[136.9,580.45241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280114332,[[136.73,26.16],[136.67,2.9494],[136.66,593.8142]],[[136.79,0.04884903],[136.81,6.1445],[136.82,26.16],[136.88,36.5813],[136.89,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280114637,[[136.73,26.16],[136.67,2.9494],[136.66,579.18],[136.61,373.6391]],[[136.79,26.20884903],[136.81,6.1445],[136.88,58.5413],[136.89,365.0],[136.91,21.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280114834,[[136.73,26.16],[136.67,2.9494],[136.66,579.18],[136.61,373.6391]],[[136.79,26.16],[136.81,6.1445],[136.88,58.5413],[136.89,365.0],[136.91,21.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280115131,[[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.61,373.6391],[135.41,2.66026914]],[[136.79,26.16],[136.81,6.1445],[136.88,58.5413],[136.89,365.0],[136.91,21.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280115532,[[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.65,1.27279045],[136.61,373.6391]],[[136.79,26.16],[136.81,6.1445],[136.85,1.27279045],[136.88,58.5413],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280115729,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,58.5413],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280115929,[[136.74,33.51919445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045]],[[136.76,0.0524681],[136.78,7.3109],[136.79,26.16],[136.81,6.1445],[136.88,58.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280116133,[[136.74,33.51919445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045],[136.61,367.54681995]],[[136.76,0.0524681],[136.78,7.3109],[136.79,26.16],[136.81,6.1445],[136.88,58.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280116338,[[136.74,33.51919445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045],[136.61,367.54681995]],[[136.76,0.0524681],[136.78,7.3109],[136.81,6.1445],[136.82,26.16],[136.88,58.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280116637,[[136.74,33.51919445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045],[136.61,367.54681995]],[[136.76,0.0524681],[136.78,7.3109],[136.81,6.1445],[136.82,26.16],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280116840,[[136.74,33.51919445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045],[136.61,367.54681995]],[[136.76,0.0524681],[136.77,7.3114],[136.81,6.1445],[136.82,26.16],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280117139,[[136.74,26.20639445],[136.73,7.3133],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045]],[[136.76,0.0524681],[136.77,7.3114],[136.81,6.1445],[136.82,26.16],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280117437,[[136.74,26.20639445],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045]],[[136.76,7.3646681],[136.79,26.16],[136.81,6.1445],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280117635,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.65,15.90809045]],[[136.76,7.3646681],[136.79,26.16],[136.81,6.1445],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280118239,[[136.74,0.04639445],[136.72,7.3137],[136.71,26.16],[136.67,2.9494],[136.66,579.18]],[[136.76,7.3646681],[136.79,26.16],[136.81,6.1445],[136.88,59.81395081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280119441,[[136.74,0.04639445],[136.72,7.3137],[136.71,26.16],[136.67,2.9494],[136.66,579.18]],[[136.76,7.3646681],[136.79,26.16],[136.81,6.1445],[136.88,59.81395081],[136.98,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280120140,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.65,14.6353]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,58.5413],[136.98,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280121040,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,579.18],[136.65,14.6353]],[[136.76,0.0524681],[136.78,7.3112],[136.79,26.16],[136.81,6.1445],[136.88,58.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280121342,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,580.45269735],[136.65,14.6353]],[[136.76,0.0524681],[136.78,7.3112],[136.79,26.16],[136.81,6.1445],[136.88,58.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280121640,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,580.45269735],[136.65,14.6353]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,59.81399735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280122441,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,580.45269735],[136.65,14.6353]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,59.81399735],[136.96,20.36804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280123241,[[136.74,0.04639445],[136.72,7.3137],[136.71,26.16],[136.67,2.9494],[136.66,580.45269735]],[[136.76,7.3644681],[136.79,26.16],[136.81,6.1445],[136.88,59.81399735],[136.96,20.36804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280123446,[[136.74,0.04639445],[136.71,26.16],[136.67,2.9494],[136.66,580.45269735]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,59.81399735],[136.96,20.36804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280123638,[[136.74,26.20639445],[136.67,2.9494],[136.66,580.45269735]],[[136.76,0.0524681],[136.79,26.16],[136.81,6.1445],[136.88,37.85399735],[136.9,601.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280123839,[[136.75,7.3124],[136.74,26.20639445],[136.67,2.9494],[136.66,580.45269735]],[[136.76,0.0524681],[136.8,7.31],[136.81,6.1445],[136.82,26.16],[136.88,37.85399735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280124039,[[136.75,7.3124],[136.74,26.20639445],[136.67,2.9494],[136.66,580.45269735],[135.44,2.66026914]],[[136.76,0.0524681],[136.8,7.31],[136.81,6.1445],[136.82,26.16],[136.88,37.85399735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280124341,[[136.76,7.3115],[136.74,26.20639445],[136.67,2.9494],[136.66,580.45269735],[136.46,329.6822987]],[[136.8,7.3099],[136.81,6.1445],[136.82,26.16],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280124538,[[136.74,26.20639445],[136.67,361.9494],[136.66,580.45269735],[136.61,534.0],[136.57,102.5618394]],[[136.8,7.3099],[136.81,6.1445],[136.82,26.16],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280124739,[[136.74,26.20639445],[136.67,361.9494],[136.66,580.45269735],[136.61,534.0],[136.57,102.5618394]],[[136.81,6.1445],[136.82,26.16],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280125145,[[136.77,7.3111],[136.74,26.20639445],[136.67,361.9494],[136.66,580.45269735],[136.61,534.0]],[[136.81,9.3753],[136.82,26.16],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280125337,[[136.77,7.3111],[136.74,26.20639445],[136.67,361.9494],[136.66,580.45269735],[136.61,534.0]],[[136.81,9.3753],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280125537,[[136.77,7.3111],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735],[136.61,534.0]],[[136.81,9.3753],[136.82,26.16],[136.87,4.0133],[136.88,36.5813],[136.9,602.41248793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280125737,[[136.76,7.3117],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735],[136.62,8.54681995]],[[136.8,7.36547731],[136.81,2.0658],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280126040,[[136.78,0.04974337],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735],[136.62,8.54681995]],[[136.8,0.05537731],[136.81,2.0658],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280126938,[[136.78,0.04974337],[136.76,7.3116],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735]],[[136.8,7.36517731],[136.81,2.0658],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280127139,[[136.78,0.04974337],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,2.0658],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280127541,[[136.78,0.04974337],[136.77,7.3113],[136.74,26.16],[136.67,361.9494],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,9.3753],[136.82,26.16],[136.87,4.0133],[136.88,36.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280127742,[[136.78,0.04974337],[136.74,26.16],[136.69,14.6312],[136.67,383.9094],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,2.0658],[136.86,27.1],[136.87,4.0133],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280128133,[[136.78,7.36024337],[136.74,26.16],[136.69,14.6312],[136.67,383.9094],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,2.0658],[136.82,7.3088],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280128441,[[136.78,7.36024337],[136.69,14.6312],[136.67,383.9094],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,2.0658],[136.82,7.3088],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280128442,[[136.78,34.46024337],[136.69,14.6312],[136.67,383.9094],[136.66,580.45269735]],[[136.8,0.05537731],[136.81,2.0658],[136.82,7.3088],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280128637,[[136.78,34.46024337],[136.69,14.6312],[136.67,383.9094],[136.66,580.45269735],[135.46,2.64953174]],[[136.8,0.05537731],[136.81,2.0658],[136.82,7.3088],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280129143,[[136.79,7.3103],[136.78,27.14974337],[136.69,14.6312],[136.67,383.9094],[136.66,579.18]],[[136.8,0.05537731],[136.83,7.3084],[136.86,27.1],[136.87,4.0133],[136.93,36.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280129345,[[136.79,7.3103],[136.78,27.14974337],[136.69,14.6312],[136.67,383.9094],[136.66,579.18]],[[136.8,0.05537731],[136.83,7.3084],[136.85,2.0336],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280129642,[[136.79,7.3103],[136.78,27.14974337],[136.69,373.6312],[136.67,558.9094],[136.66,579.18]],[[136.8,0.05537731],[136.83,7.3084],[136.85,2.0336],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280130443,[[136.79,7.3103],[136.78,27.14974337],[136.69,374.90338556],[136.67,558.9094],[136.66,579.18]],[[136.8,0.05537731],[136.83,7.3084],[136.85,2.0336],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280131340,[[136.79,7.3103],[136.78,27.14974337],[136.69,374.90338556],[136.67,558.9094],[136.66,613.36727982]],[[136.8,0.05537731],[136.83,7.3084],[136.85,2.0336],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280131643,[[136.78,34.46034337],[136.69,374.90338556],[136.67,536.9494],[136.66,613.36727982],[136.65,112.28795966]],[[136.8,0.05537731],[136.85,2.0336],[136.86,27.1],[136.87,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280131942,[[136.78,0.04974337],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.66,613.36727982]],[[136.8,0.05537731],[136.85,2.0336],[136.86,27.1],[136.87,4.0133],[136.9,615.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280132136,[[136.78,0.04974337],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.66,613.36727982]],[[136.8,0.05537731],[136.85,2.0336],[136.87,4.0133],[136.9,615.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280132137,[[136.78,0.04974337],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.66,613.36727982]],[[136.8,0.05537731],[136.82,27.1],[136.85,2.0336],[136.87,4.0133],[136.9,637.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280132339,[[136.78,0.04974337],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.66,613.36727982]],[[136.8,0.05537731],[136.81,4.1783],[136.82,27.1],[136.85,2.0336],[136.9,637.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280132543,[[136.78,0.04974337],[136.76,7.3116],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494]],[[136.79,7.3103],[136.8,0.05537731],[136.81,4.1783],[136.82,27.1],[136.85,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280132850,[[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.8,2.10337731],[136.81,4.1783],[136.82,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280133045,[[136.75,34.4121],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.79,7.3105],[136.8,2.10337731],[136.81,4.1783],[136.82,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280133345,[[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049],[135.44,2.64953174]],[[136.79,7.3105],[136.8,2.10337731],[136.81,4.1783],[136.82,27.1],[136.96,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280133644,[[136.76,7.3116],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.79,7.3105],[136.8,2.10337731],[136.81,4.1783],[136.82,27.1],[136.96,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280133944,[[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.8,2.10337731],[136.81,4.1783],[136.82,27.1],[136.9,615.7599],[136.96,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280134242,[[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.8,2.10337731],[136.81,4.1783],[136.82,27.1],[136.9,615.7599],[136.92,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280134542,[[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.8,2.10337731],[136.81,11.488],[136.82,27.1],[136.9,615.7599],[136.92,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280134847,[[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494],[136.62,245.47830049]],[[136.8,2.10337731],[136.81,4.1783],[136.82,27.1],[136.9,615.7599],[136.92,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280135038,[[136.77,3.04586687],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494]],[[136.8,0.05537731],[136.85,27.1],[136.9,593.7899],[136.92,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280135237,[[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.67,536.9494]],[[136.8,0.05537731],[136.83,7.3086],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280135443,[[136.78,7.3108],[136.77,3.04634455],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556]],[[136.8,0.05537731],[136.85,27.1],[136.89,4.0595],[136.9,593.7899],[136.96,13.08461975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280135746,[[136.78,7.3108],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556]],[[136.8,0.05537731],[136.85,27.1],[136.89,4.0595],[136.9,593.7899],[136.96,13.08461975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280136045,[[136.78,7.3103],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556]],[[136.8,0.05537731],[136.82,7.3087],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280136346,[[136.78,7.3103],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[135.4,888.07385524]],[[136.8,0.05537731],[136.82,7.3087],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280136848,[[136.78,7.3103],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[135.4,888.07385524]],[[136.8,0.05537731],[136.83,7.3084],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280137146,[[136.79,7.3103],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[135.4,888.07385524]],[[136.8,0.05537731],[136.83,7.3084],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280137644,[[136.79,7.3103],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[135.48,515.45872914]],[[136.8,0.05537731],[136.83,7.3084],[136.85,27.1],[136.89,4.0595],[136.9,593.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280137851,[[136.81,7.3092],[136.76,0.0491874],[136.75,27.1],[136.69,374.90338556],[136.62,119.61175966]],[[136.85,7.3075],[136.86,27.1],[136.89,4.0595],[136.9,579.18],[136.94,36.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280138151,[[136.81,7.3092],[136.76,0.0491874],[136.75,27.1],[136.69,373.6312],[136.66,613.36727982]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280138349,[[136.81,7.3092],[136.75,27.1],[136.69,373.6312],[136.66,613.36727982]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280138551,[[136.8,7.3095],[136.75,27.1],[136.69,373.6312],[136.66,613.36727982]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280138848,[[136.79,27.1],[136.71,14.6282],[136.69,359.0],[136.66,613.36727982]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280139153,[[136.81,7.35560318],[136.79,27.1],[136.71,14.6282],[136.69,359.0],[136.66,613.36727982]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280139353,[[136.81,7.35560318],[136.79,27.1],[136.72,3.0786],[136.71,14.6282],[136.69,359.0]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280139650,[[136.81,7.35560318],[136.79,27.1],[136.72,3.0786],[136.71,15.90033906],[136.69,359.0]],[[136.85,7.3075],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280140354,[[136.81,7.35560318],[136.79,27.1],[136.72,3.0786],[136.71,15.90033906],[136.69,359.0]],[[136.84,7.3078],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280140551,[[136.81,7.35560318],[136.79,27.1],[136.72,3.0786],[136.71,15.90033906],[136.69,359.0]],[[136.84,7.35971804],[136.86,27.1],[136.88,1.9795],[136.89,4.0595],[136.9,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280141153,[[136.82,7.3084],[136.81,0.04640318],[136.79,27.1],[136.72,3.0786],[136.71,15.90033906]],[[136.84,0.05191804],[136.85,7.3071],[136.86,27.1],[136.88,1.9795],[136.89,4.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280141355,[[136.81,0.04640318],[136.79,27.1],[136.75,578.8],[136.72,3.0786],[136.71,15.90033906]],[[136.84,0.05191804],[136.86,27.1],[136.88,1.9795],[136.89,4.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280141752,[[136.83,7.3081],[136.81,0.04640318],[136.79,27.1],[136.75,578.8],[136.72,3.0786]],[[136.84,0.05191804],[136.88,1.9795],[136.89,31.1595],[136.94,14.6046],[136.97,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280141953,[[136.81,0.04640318],[136.79,27.1],[136.75,593.4247],[136.72,3.0786],[136.71,1.27213906]],[[136.88,1.9795],[136.89,31.1595],[136.97,21.97],[136.99,36.5603],[137.04,223.448766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280142154,[[136.81,0.04640318],[136.79,27.1],[136.75,593.4247],[136.72,3.0786],[136.71,1.27213906]],[[136.88,1.9795],[136.89,31.1595],[136.97,600.77],[136.99,36.5603],[137.02,72.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280142454,[[136.85,7.307],[136.81,0.04640318],[136.79,27.1],[136.75,952.4247],[136.72,3.0786]],[[136.88,1.9795],[136.89,38.4647],[136.97,600.77],[136.99,401.5603],[137.02,72.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280142654,[[136.85,7.307],[136.83,27.1],[136.81,0.04640318],[136.75,952.4247],[136.72,3.0786]],[[136.88,1.9795],[136.89,38.4647],[136.97,578.8],[136.98,1.27183685],[136.99,379.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280142851,[[136.83,27.1],[136.75,952.4247],[136.72,3.0786]],[[136.88,1.9795],[136.89,38.4647],[136.97,578.8],[136.98,1.27183685],[136.99,401.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280143055,[[136.85,7.3066],[136.83,27.1],[136.75,952.4247],[136.72,3.0786]],[[136.88,1.9795],[136.89,11.3647],[136.92,27.1],[136.97,578.8],[136.98,1.27183685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280143253,[[136.85,7.36222648],[136.83,27.1],[136.75,952.4247],[136.72,3.0786]],[[136.88,2.03044161],[136.89,11.3647],[136.92,27.1],[136.97,578.8],[136.98,1.27183685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280143757,[[136.86,7.3065],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.72,3.0786]],[[136.88,2.03044161],[136.89,4.0595],[136.9,7.3046],[136.92,27.1],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280143957,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786],[136.67,120.99973709]],[[136.88,2.03044161],[136.89,4.0595],[136.92,27.1],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280144257,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786],[136.67,120.99973709]],[[136.88,2.03044161],[136.89,4.0595],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280144555,[[136.85,0.05562648],[136.83,34.4079],[136.75,952.4247],[136.72,537.0786],[136.67,120.99973709]],[[136.88,2.03044161],[136.89,4.0595],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280144856,[[136.85,0.05562648],[136.83,34.4079],[136.75,952.4247],[136.72,537.0786],[136.67,120.99973709]],[[136.88,9.33644161],[136.89,4.0595],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280145053,[[136.85,0.05562648],[136.84,7.3076],[136.83,27.1],[136.75,952.4247],[136.72,537.0786]],[[136.88,9.33644161],[136.89,4.0595],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280146454,[[136.85,7.36262648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786]],[[136.88,9.33644161],[136.89,4.0595],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280146658,[[136.85,7.36262648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786],[136.71,9.81895901]],[[136.88,2.03044161],[136.89,11.3647],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280147160,[[136.85,7.36262648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786],[136.71,8.54681995]],[[136.88,2.03044161],[136.89,11.3647],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280147962,[[136.86,7.3065],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.72,537.0786]],[[136.88,2.03044161],[136.89,11.3647],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280148464,[[136.86,7.3065],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,2.03044161],[136.89,11.3647],[136.92,27.1],[136.97,600.77],[136.98,1.27165095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280150962,[[136.87,7.306],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,2.03044161],[136.89,4.0595],[136.9,7.3046],[136.92,27.1],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280151169,[[136.87,7.306],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.9,7.3046],[136.92,27.1],[136.97,578.8],[136.99,408.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280151470,[[136.87,7.306],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.9,7.3046],[136.92,27.1],[136.96,6.1648],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280151663,[[136.87,7.306],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.9,7.3046],[136.91,2.0674],[136.92,27.1],[136.96,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280151968,[[136.86,7.3063],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.89,7.305],[136.91,6.1648],[136.92,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280152164,[[136.86,7.3063],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.89,7.305],[136.91,6.1648],[136.92,27.1],[137.07,32.6805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280152364,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.89,7.305],[136.91,6.1648],[136.92,27.1],[137.07,32.6805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280152864,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095],[136.63,3471.64]],[[136.88,0.05094161],[136.89,7.305],[136.91,6.1648],[136.92,27.1],[137.07,32.6805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280153267,[[136.87,7.306],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.9,7.3046],[136.91,6.1648],[136.92,27.1],[137.07,32.6805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280153869,[[136.86,7.3063],[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095]],[[136.88,0.05094161],[136.89,7.305],[136.91,6.1648],[136.92,27.1],[137.07,32.6805973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280154265,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095],[136.65,213.6704989]],[[136.88,0.05094161],[136.91,6.1648],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280154470,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.88,0.05094161],[136.91,6.1648],[136.92,27.1],[136.97,600.77],[136.99,386.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280154870,[[136.85,0.05562648],[136.83,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.88,0.05094161],[136.91,6.1648],[136.92,27.1],[136.95,14.6038],[136.97,600.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280155073,[[136.79,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.88,27.15094161],[136.91,6.1648],[136.95,36.5738],[136.96,386.96],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280155267,[[136.79,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.88,27.15094161],[136.91,6.1648],[136.95,36.5738],[136.96,365.0],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280155568,[[136.79,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.88,27.1],[136.91,6.1648],[136.95,36.5738],[136.96,365.0],[136.97,578.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280156065,[[136.8,3.03841445],[136.79,27.1],[136.75,952.4247],[136.74,1.27165095],[136.71,30.49031995]],[[136.87,7.3063],[136.88,27.1],[136.91,6.1648],[136.95,36.5738],[136.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280156368,[[136.83,7.3081],[136.82,0.05077393],[136.79,27.1],[136.75,952.4247],[136.71,30.49031995]],[[136.85,0.05077661],[136.87,7.3063],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280156569,[[136.83,7.3081],[136.82,0.05077393],[136.79,27.1],[136.75,953.69662982],[136.71,30.49031995]],[[136.85,0.05077661],[136.87,7.3063],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280156964,[[136.83,7.3081],[136.82,0.05077393],[136.79,27.1],[136.75,953.69662982],[136.71,21.9435]],[[136.85,0.05077661],[136.87,7.3063],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280157263,[[136.82,7.35917393],[136.79,27.1],[136.75,953.69662982],[136.71,21.9435]],[[136.85,0.05077661],[136.86,7.3067],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280157966,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,953.69662982],[136.71,21.9435]],[[136.85,0.05077661],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280158469,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,953.69662982],[136.71,21.9435]],[[136.85,7.35817661],[136.88,27.1],[136.91,6.1648],[136.95,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280159069,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,953.69662982],[136.71,21.9435]],[[136.85,7.35817661],[136.88,27.1],[136.91,6.1648],[136.95,36.5738],[138.2,2.68617104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280159369,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,952.4247],[136.71,21.9435]],[[136.85,7.35817661],[136.88,27.1],[136.91,6.1648],[136.95,36.5738],[136.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280159569,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,953.69669956],[136.71,21.9435]],[[136.85,7.35817661],[136.88,27.1],[136.91,6.1648],[136.95,36.5738],[136.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280160570,[[136.82,0.05077393],[136.81,7.3091],[136.79,27.1],[136.75,953.69669956],[136.71,21.9435]],[[136.84,7.3077],[136.85,0.05077661],[136.88,27.1],[136.91,6.1648],[136.95,37.84579956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280160872,[[136.75,964.78],[136.72,3.0786],[136.71,21.9435],[136.69,34.18727982],[136.65,726.8963991]],[[136.84,26.98],[136.85,0.05077661],[136.91,42.7433],[136.94,29.284],[136.95,1.27199956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280161168,[[136.75,964.78],[136.72,4.35080882],[136.69,34.18727982],[136.66,117.1954394],[136.65,726.8963991]],[[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284],[136.95,1.27199956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280161369,[[136.75,964.78],[136.72,4.35080882],[136.69,34.18727982],[136.66,117.1954394],[136.65,748.8494991]],[[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284],[136.95,1.27199956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280161572,[[136.76,3.0445244],[136.75,964.78],[136.72,4.35080882],[136.69,34.18727982],[136.66,117.1954394]],[[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284],[136.95,1.27199956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280161871,[[136.77,7.311],[136.75,964.78],[136.72,4.35080882],[136.69,34.18727982],[136.66,117.1954394]],[[136.81,7.3094],[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280162066,[[136.78,0.05258887],[136.77,7.311],[136.75,964.78],[136.72,4.35080882],[136.69,34.18727982]],[[136.81,7.3094],[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280162261,[[136.78,0.05258887],[136.77,7.311],[136.75,964.78],[136.72,3.0786],[136.69,34.18727982]],[[136.81,7.35629857],[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280162669,[[136.78,0.05258887],[136.77,7.311],[136.75,964.78],[136.72,3.0786],[136.66,23.18041995]],[[136.81,7.35629857],[136.83,4.0598],[136.84,26.98],[136.91,36.5785],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280163571,[[136.78,0.05258887],[136.77,7.311],[136.75,964.78],[136.72,4.35097162],[136.66,23.18041995]],[[136.81,7.35629857],[136.83,4.0598],[136.84,26.98],[136.91,37.85087162],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280164479,[[136.78,7.36328887],[136.75,964.78],[136.72,4.35097162],[136.66,23.18041995]],[[136.81,0.04689857],[136.82,7.3089],[136.83,4.0598],[136.84,26.98],[136.91,37.85087162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280164773,[[136.79,26.98],[136.78,0.05258887],[136.75,937.8],[136.72,4.35097162],[136.7,14.6299]],[[136.87,26.98],[136.91,14.6085],[136.93,21.97],[136.95,7.324],[136.96,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280164975,[[136.81,7.3089],[136.79,26.98],[136.78,0.05258887],[136.75,937.8],[136.72,4.35097162]],[[136.87,26.98],[136.9,4.135],[136.91,14.6085],[136.94,30.56618556],[136.96,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280165175,[[136.79,26.98],[136.78,0.05258887],[136.75,937.8],[136.72,4.35097162]],[[136.87,26.98],[136.9,4.135],[136.91,14.6085],[136.94,30.56618556],[136.96,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280165176,[[136.79,26.98],[136.75,937.8],[136.72,3.0786]],[[136.87,26.98],[136.9,4.135],[136.94,23.24218556],[136.96,401.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280165376,[[136.79,26.98],[136.75,937.8],[136.73,1.27199956],[136.72,3.0786]],[[136.87,26.98],[136.9,4.135],[136.94,23.24218556],[136.96,401.5633],[136.98,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280165677,[[136.82,7.3087],[136.79,26.98],[136.75,937.8],[136.73,1.27199956],[136.72,3.0786]],[[136.86,7.3068],[136.87,26.98],[136.9,4.135],[136.96,401.5733],[136.98,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280166076,[[136.83,0.04899749],[136.82,7.3087],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.85,0.05415001],[136.86,7.3068],[136.87,26.98],[136.9,4.135],[136.96,401.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280166275,[[136.83,0.04899749],[136.82,7.3087],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.85,0.05415001],[136.86,7.3068],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280166779,[[136.83,0.04899749],[136.82,7.3087],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.85,7.36125001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280166973,[[136.83,0.04899749],[136.81,7.309],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.85,7.36125001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280167276,[[136.83,0.04899749],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.85,7.36125001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280167477,[[136.83,0.04899749],[136.8,7.3095],[136.79,26.98],[136.75,937.8],[136.73,1.27199956]],[[136.84,7.3076],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280168175,[[136.83,0.04899749],[136.8,7.3095],[136.79,26.98],[136.75,937.8]],[[136.84,7.3076],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280169376,[[136.83,0.04899749],[136.79,34.2901],[136.75,937.8]],[[136.84,7.3076],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280169580,[[136.83,0.04899749],[136.79,34.2901],[136.75,937.8],[136.73,1.27213906],[136.63,213.6704989]],[[136.84,7.3076],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280169778,[[136.79,34.2901],[136.75,937.8],[136.73,1.27213906],[136.63,213.6704989]],[[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,4.135],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280170074,[[136.79,34.2901],[136.75,937.8],[136.73,1.27213906],[136.63,213.6704989]],[[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,2.0382],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280170280,[[136.79,34.2901],[136.75,937.8],[136.73,1.27213906],[136.63,213.6704989]],[[136.83,7.3085],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280170879,[[136.79,34.2901],[136.75,937.8],[136.73,1.27213906],[136.7,23.17671995],[136.69,25.64045987]],[[136.83,7.3085],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280171079,[[136.8,7.36247927],[136.79,26.98],[136.75,937.8],[136.73,1.27213906],[136.7,23.17671995]],[[136.83,7.3085],[136.85,0.05415001],[136.87,26.98],[136.89,2.1317],[136.9,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280171380,[[136.8,7.36247927],[136.79,26.98],[136.75,937.8],[136.7,23.17671995]],[[136.83,7.3085],[136.85,0.05415001],[136.89,2.1317],[136.9,2.0382],[136.91,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280171580,[[136.81,7.3091],[136.8,0.05277927],[136.79,26.98],[136.75,937.8],[136.7,23.17671995]],[[136.84,7.3078],[136.85,0.05415001],[136.89,2.1317],[136.9,2.0382],[136.91,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280171879,[[136.81,7.3091],[136.8,0.05277927],[136.79,26.98],[136.75,937.8],[136.7,23.17671995]],[[136.84,7.3078],[136.85,0.05415001],[136.86,26.98],[136.89,2.1317],[136.9,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280172077,[[136.8,0.05277927],[136.79,7.31],[136.76,26.98],[136.75,937.8],[136.7,23.17671995]],[[136.82,7.3088],[136.85,0.05415001],[136.86,26.98],[136.89,2.1317],[136.9,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280172373,[[136.8,0.05277927],[136.76,26.98],[136.75,937.8],[136.7,23.17671995]],[[136.84,4.1269],[136.85,27.03415001],[136.92,36.5769],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280172579,[[136.8,0.05277927],[136.76,26.98],[136.75,937.8],[136.73,1.27225533],[136.7,23.17671995]],[[136.84,4.1269],[136.85,27.03415001],[136.92,37.84915533],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280173083,[[136.8,0.05277927],[136.79,7.3102],[136.76,26.98],[136.75,937.8],[136.73,1.27225533]],[[136.83,7.3087],[136.84,4.1269],[136.85,27.03415001],[136.92,37.84915533],[136.94,29.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280173282,[[136.76,26.98],[136.75,359.0],[136.68,647.03455966]],[[136.84,4.1269],[136.85,27.03415001],[136.87,578.66],[136.92,59.80915533],[136.94,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280173477,[[136.75,359.0],[136.73,26.98],[136.68,647.03455966]],[[136.84,4.1269],[136.85,27.03415001],[136.87,578.66],[136.92,59.80915533],[136.94,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280173675,[[136.76,3.05497112],[136.73,26.98],[136.7,382.17671995],[136.68,647.03455966]],[[136.84,4.1269],[136.85,26.98],[136.87,578.66],[136.92,59.80915533],[136.93,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280173877,[[136.73,26.98],[136.7,382.17671995],[136.68,647.03455966]],[[136.84,4.1269],[136.85,26.98],[136.87,578.66],[136.92,59.80915533],[136.93,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280174180,[[136.77,7.311],[136.74,3.05502549],[136.73,26.98],[136.7,373.6299],[136.68,578.66]],[[136.81,7.3095],[136.84,4.1269],[136.85,26.98],[136.87,578.66],[136.92,58.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280174482,[[136.77,7.311],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299],[136.68,578.66]],[[136.81,7.3095],[136.84,4.1269],[136.85,26.98],[136.87,578.66],[136.92,58.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280174682,[[136.78,0.04850078],[136.77,7.311],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299]],[[136.8,0.05216265],[136.81,7.3095],[136.84,4.1269],[136.85,26.98],[136.87,578.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280174877,[[136.78,0.04850078],[136.77,7.311],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299]],[[136.8,0.05216265],[136.81,7.3095],[136.83,1.9266],[136.84,4.1269],[136.85,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280175184,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299]],[[136.8,0.05216265],[136.82,7.3089],[136.83,1.9266],[136.84,4.1269],[136.85,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280175481,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299]],[[136.8,0.05216265],[136.83,1.9266],[136.84,4.1269],[136.85,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280175681,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299]],[[136.8,0.05216265],[136.83,1.9266],[136.84,4.1269],[136.85,26.98],[136.92,37.84929488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280176181,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299],[135.47,2.64953174]],[[136.8,0.05216265],[136.83,1.9266],[136.84,4.1269],[136.85,26.98],[136.92,37.84929488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280176782,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299],[135.47,2.64953174]],[[136.8,0.05216265],[136.83,1.9266],[136.84,4.1269],[136.92,37.84929488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280176984,[[136.78,0.04850078],[136.73,26.98],[136.71,1.27244141],[136.7,373.6299],[136.66,8.54681995]],[[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.92,37.84929488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280177182,[[136.78,0.04850078],[136.77,7.3113],[136.73,26.98],[136.7,373.6299],[136.66,8.54681995]],[[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280177383,[[136.78,0.04850078],[136.77,7.3113],[136.73,26.98],[136.7,373.6299],[136.66,8.54681995]],[[136.8,0.05216265],[136.83,1.9266],[136.84,4.1269],[136.92,36.5769],[136.98,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280177574,[[136.78,0.04850078],[136.77,7.3113],[136.73,26.98],[136.7,373.6299],[136.66,8.54681995]],[[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280177884,[[136.78,0.04850078],[136.76,7.3118],[136.73,26.98],[136.7,373.6299],[136.66,8.54681995]],[[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280178178,[[136.78,0.04850078],[136.73,26.98],[136.72,2.3206],[136.7,359.0],[136.66,8.54681995]],[[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.92,36.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280178384,[[136.78,0.04850078],[136.75,7.312],[136.73,26.98],[136.72,2.1317],[136.7,359.0]],[[136.79,7.3103],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280178584,[[136.78,0.04850078],[136.75,7.312],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.79,7.3103],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280179383,[[136.78,0.04850078],[136.76,7.3118],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.79,7.3103],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280179786,[[136.78,0.04850078],[136.76,7.3118],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.8,7.36206265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280180685,[[136.78,0.04850078],[136.76,7.3118],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.8,7.36206265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[138.14,2.68617104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280181279,[[136.78,0.04850078],[136.76,7.3118],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.8,7.36206265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.97,76.48392512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280181783,[[136.78,0.04850078],[136.77,7.3112],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.8,7.36206265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.97,76.48392512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280181984,[[136.78,0.04850078],[136.73,26.98],[136.72,2.1317],[136.7,360.27246467]],[[136.79,7.3103],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280182682,[[136.73,26.98],[136.7,360.27246467],[136.63,68.37455966]],[[136.78,7.3109],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280182888,[[136.74,3.05823509],[136.73,26.98],[136.7,360.27246467],[136.69,1.9394],[136.63,68.37455966]],[[136.78,7.3109],[136.8,0.05216265],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280183083,[[136.75,10.37033509],[136.73,26.98],[136.7,360.27246467],[136.69,1.9394],[136.63,68.37455966]],[[136.79,7.3105],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280183375,[[136.75,7.3121],[136.73,26.98],[136.7,360.27246467],[136.69,1.9394],[136.63,68.37455966]],[[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280183785,[[136.74,7.3128],[136.73,26.98],[136.7,360.27246467],[136.69,1.9394],[136.63,68.37455966]],[[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.87,600.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280183986,[[136.77,0.04902205],[136.74,7.3128],[136.73,26.98],[136.7,359.0],[136.69,1.9394]],[[136.8,0.04832297],[136.82,26.98],[136.83,1.9266],[136.84,4.1269],[136.87,600.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280184286,[[136.77,0.04902205],[136.74,7.3128],[136.73,26.98],[136.7,359.0],[136.69,1.9394]],[[136.78,7.3108],[136.8,0.04832297],[136.82,26.98],[136.83,1.9266],[136.84,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280184590,[[136.77,0.04902205],[136.75,7.3123],[136.73,26.98],[136.7,359.0],[136.69,1.9394]],[[136.78,34.2908],[136.79,4.0579],[136.8,0.04832297],[136.83,1.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280184990,[[136.77,0.04902205],[136.75,7.3123],[136.7,385.98],[136.69,1.9394],[135.42,2.64953174]],[[136.78,34.2908],[136.79,4.0579],[136.8,0.04832297],[136.83,1.9266],[138.11,2.68617104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185187,[[136.67,26.98],[136.64,393.18727982],[136.61,102.5618394],[136.6,185.5767991],[136.59,814.4133989]],[[136.78,34.3],[136.79,4.0579],[136.8,0.04832297],[136.85,58.5443],[136.87,578.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185386,[[136.68,3.05673786],[136.64,420.16727982],[136.63,70.45565966],[136.62,1.205],[136.61,102.5618394]],[[136.78,605.76],[136.79,4.0579],[136.8,0.04832297],[136.83,43.93],[136.84,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185591,[[136.64,61.16727982],[136.63,70.45565966],[136.62,2.4779534],[136.61,102.5618394],[136.6,544.5767991]],[[136.7,7.3151],[136.78,605.76],[136.79,4.0579],[136.81,14.6186],[136.83,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185788,[[136.65,3.05781325],[136.64,61.16727982],[136.63,70.45565966],[136.62,2.4779534],[136.61,102.5618394]],[[136.7,7.3151],[136.72,27.0],[136.78,578.78],[136.79,4.0579],[136.81,14.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185989,[[136.64,61.16727982],[136.63,70.45565966],[136.62,2.4779534],[136.61,102.5618394]],[[136.7,7.3151],[136.72,27.0],[136.78,578.78],[136.79,4.0579],[136.81,14.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280185990,[[136.66,3.05781325],[136.64,61.16727982],[136.63,70.45565966],[136.62,1.205],[136.61,102.5618394]],[[136.72,27.0],[136.78,578.78],[136.79,4.0579],[136.81,14.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280186190,[[136.64,61.16727982],[136.63,70.45565966],[136.62,1.205],[136.61,102.5618394]],[[136.7,7.3155],[136.72,27.0],[136.78,578.78],[136.79,4.0579],[136.81,14.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280186394,[[136.66,7.37259461],[136.64,61.16727982],[136.63,70.45565966],[136.62,1.205],[136.61,102.5618394]],[[136.68,0.04824896],[136.7,7.3155],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280186691,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.7,7.3155],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280186886,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.69,7.3157],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280187095,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280187392,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.7,7.3155],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280187595,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.71,2.0825],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280187888,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.71,4.1209],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280188793,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.71,4.1209],[136.72,27.0],[136.78,578.78],[136.79,3.2488192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280189291,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.61,34.18727982]],[[136.68,0.04824896],[136.69,7.3157],[136.71,4.1209],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280189491,[[136.66,7.37259461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.6,360.2734192]],[[136.68,0.04824896],[136.69,7.3157],[136.71,4.1209],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280190093,[[136.66,0.05579461],[136.65,7.3175],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.69,7.3157],[136.71,4.1209],[136.72,27.0],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280191592,[[136.66,0.05579461],[136.65,7.3175],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.69,7.3157],[136.71,4.1209],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280191790,[[136.66,7.37279461],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.7,7.3151],[136.71,31.0809],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280191990,[[136.66,0.05579461],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.71,31.0809],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280192191,[[136.66,0.05579461],[136.65,7.3174],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.69,7.3156],[136.71,31.0809],[136.78,578.78],[136.79,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280193592,[[136.66,0.05579461],[136.65,7.3174],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.69,7.3156],[136.71,31.0809],[136.78,578.78],[136.79,3.2488891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280194494,[[136.66,0.05579461],[136.64,34.2981],[136.63,2.0811],[136.62,1.205]],[[136.68,7.36454896],[136.71,31.0809],[136.78,578.78],[136.79,3.2488891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280194794,[[136.66,0.05579461],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,7.36454896],[136.71,31.0809],[136.78,578.78],[136.79,3.2488891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280195194,[[136.66,0.05579461],[136.64,26.98],[136.63,2.0811],[136.62,1.205],[136.6,359.0]],[[136.68,7.36454896],[136.71,31.0809],[136.78,578.78],[136.79,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280195493,[[136.66,0.05579461],[136.65,7.3177],[136.64,26.98],[136.63,2.0811],[136.62,1.205]],[[136.68,0.04824896],[136.69,7.3158],[136.71,31.0809],[136.78,578.78],[136.79,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280195691,[[136.66,0.05579461],[136.61,26.96],[136.52,21.9731],[136.43,29.3182]],[[136.68,0.04824896],[136.71,31.0809],[136.77,36.593],[136.78,600.74],[136.79,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280195994,[[136.66,0.05579461],[136.63,7.3188],[136.61,26.96],[136.58,2.079],[136.56,1.2594]],[[136.68,0.04824896],[136.71,31.0809],[136.77,36.593],[136.78,600.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280195995,[[136.66,0.05579461],[136.63,7.3188],[136.61,26.96],[136.58,2.079],[136.56,1.2594]],[[136.67,7.3167],[136.68,0.04824896],[136.7,2.0656],[136.71,31.0809],[136.77,36.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280196493,[[136.66,0.05579461],[136.63,7.3188],[136.61,26.96],[136.58,3.35267554],[136.56,1.2594]],[[136.67,7.3167],[136.68,0.04824896],[136.7,2.0656],[136.71,31.0809],[136.77,37.86667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280197998,[[136.66,0.05579461],[136.61,26.96],[136.58,3.35267554],[136.56,1.2594],[136.52,21.9731]],[[136.67,7.3167],[136.68,0.04824896],[136.7,2.0656],[136.71,31.0809],[136.77,59.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280199198,[[136.66,0.05579461],[136.62,7.3191],[136.61,26.96],[136.58,2.079],[136.56,1.2594]],[[136.67,7.3167],[136.68,0.04824896],[136.7,2.0656],[136.71,31.0809],[136.77,424.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280199400,[[136.66,0.05579461],[136.62,7.3191],[136.61,26.96],[136.58,2.079],[136.56,1.2594]],[[136.67,34.2767],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209],[136.77,424.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280199693,[[136.66,0.05579461],[136.63,7.3184],[136.61,26.96],[136.58,2.079],[136.56,2.53321541]],[[136.67,34.2767],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209],[136.77,424.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200094,[[136.66,0.05579461],[136.61,26.96],[136.58,2.079],[136.56,2.53321541]],[[136.67,34.2767],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209],[136.77,424.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200295,[[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.46,34.18727982],[136.45,90.35875966]],[[136.67,34.2767],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209],[136.77,424.82667554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200296,[[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.46,34.18727982],[136.45,90.35875966]],[[136.65,7.318],[136.67,26.96],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200498,[[136.62,7.319],[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.46,34.18727982]],[[136.65,7.318],[136.67,26.96],[136.68,0.04824896],[136.7,2.0656],[136.71,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200696,[[136.62,7.319],[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.46,34.18727982]],[[136.65,7.318],[136.67,26.96],[136.7,2.0656],[136.71,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280200897,[[136.62,7.319],[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.46,34.18727982]],[[136.66,7.3175],[136.67,26.96],[136.7,2.0656],[136.71,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280201092,[[136.61,26.96],[136.58,2.079],[136.56,2.53321541],[136.51,21.9758],[136.46,34.18727982]],[[136.7,29.0256],[136.71,4.1209],[136.77,402.86667554],[136.79,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280201295,[[136.61,26.96],[136.59,937.78],[136.58,2.079],[136.56,1.2594],[136.55,15.41486637]],[[136.7,29.0256],[136.71,4.1209],[136.77,36.593],[136.79,21.96],[136.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280201698,[[136.66,7.3169],[136.64,0.0464168],[136.61,26.96],[136.59,937.78],[136.58,2.079]],[[136.67,0.05578455],[136.7,29.0256],[136.71,11.4358],[136.77,36.593],[136.79,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280202394,[[136.68,7.3161],[136.64,0.0464168],[136.61,26.96],[136.59,952.4217],[136.58,2.079]],[[136.71,2.0384],[136.72,7.3142],[136.81,43.93],[136.82,14.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280202594,[[136.65,26.96],[136.64,0.0464168],[136.62,1.2587],[136.59,952.4217],[136.58,2.079]],[[136.73,26.96],[136.76,2.0038],[136.77,1.9859],[136.8,1.2734192],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280202793,[[136.65,26.96],[136.62,1.2587],[136.59,952.4217],[136.58,2.079]],[[136.73,26.96],[136.76,2.0038],[136.77,1.9859],[136.8,1.2734192],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280202794,[[136.65,26.96],[136.62,1.2587],[136.59,952.4217],[136.58,2.079],[136.55,534.76906637]],[[136.73,26.96],[136.76,2.0038],[136.77,4.0562],[136.8,1.2734192],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280203498,[[136.65,26.96],[136.62,1.2587],[136.59,952.4217],[136.58,2.079],[136.55,534.76906637]],[[136.73,26.96],[136.76,2.0038],[136.77,4.0562],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280203700,[[136.65,26.96],[136.62,1.2587],[136.59,952.4217],[136.58,2.079],[136.55,534.76906637]],[[136.7,0.04619323],[136.73,26.96],[136.76,2.0038],[136.77,4.0562],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280203899,[[136.69,7.3156],[136.68,0.04652341],[136.65,26.96],[136.62,1.2587],[136.59,974.3817]],[[136.7,0.04619323],[136.73,26.96],[136.75,7.3126],[136.76,2.0038],[136.77,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280204099,[[136.69,7.3156],[136.68,0.04652341],[136.66,1.9843],[136.65,26.96],[136.62,1.2587]],[[136.7,0.04619323],[136.73,26.96],[136.75,7.3126],[136.76,2.0038],[136.77,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280204296,[[136.69,7.3156],[136.68,0.04652341],[136.66,1.9843],[136.65,26.96],[136.62,1.2587]],[[136.7,0.04619323],[136.75,7.3126],[136.76,28.9638],[136.77,4.0562],[136.84,23.24306982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280204491,[[136.69,7.3156],[136.68,0.04652341],[136.66,1.9843],[136.65,26.96],[136.63,14.6377]],[[136.7,0.04619323],[136.76,9.3159],[136.77,4.0562],[136.84,23.24306982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280204798,[[136.72,7.3136],[136.69,26.96],[136.68,0.04652341],[136.66,1.9843],[136.63,14.6377]],[[136.76,36.2759],[136.77,4.0562],[136.84,23.24306982],[136.86,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280204997,[[136.69,26.96],[136.68,0.04652341],[136.66,1.9843],[136.63,373.6377],[136.59,600.74]],[[136.76,36.2759],[136.77,4.0562],[136.84,23.24306982],[136.86,21.96],[136.87,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280205198,[[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.59,600.74]],[[136.76,36.2759],[136.77,4.0562],[136.84,23.24306982],[136.86,21.96],[136.87,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280205398,[[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.6,1.2729534],[136.59,600.74]],[[136.76,36.2759],[136.77,4.0562],[136.84,23.24306982],[136.86,21.96],[136.87,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280205900,[[136.72,7.3137],[136.71,0.05254914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377]],[[136.74,0.04922047],[136.76,36.2759],[136.77,4.0562],[136.84,23.24306982],[136.86,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280206501,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.51,68.37455966]],[[136.74,0.04922047],[136.75,7.3124],[136.76,28.9638],[136.77,4.0562],[136.84,23.24306982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280206698,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.51,68.37455966]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24306982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280206900,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.51,97.67475966]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24306982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280207199,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.51,97.67475966]],[[136.74,0.04922047],[136.75,7.3128],[136.76,28.9638],[136.77,4.0562],[136.84,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280207901,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.52,96.18727982]],[[136.74,7.36242047],[136.76,28.9638],[136.77,4.0562],[136.84,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280208500,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.62,2.53169996]],[[136.74,7.36242047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280208800,[[136.71,7.36684914],[136.69,26.96],[136.66,1.9843],[136.63,373.6377],[136.62,2.53169996]],[[136.74,7.36242047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996],[136.97,118.67845549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280209702,[[136.71,0.05254914],[136.7,7.3149],[136.69,26.96],[136.66,1.9843],[136.63,373.6377]],[[136.74,7.36242047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996],[136.97,118.67845549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280209898,[[136.71,0.05254914],[136.7,7.3149],[136.69,26.96],[136.66,1.9843],[136.63,373.6377]],[[136.73,7.3136],[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280210200,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.58,14.6423]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280210501,[[136.71,0.05254914],[136.69,7.3154],[136.66,28.9443],[136.63,359.0],[136.58,14.6423]],[[136.73,7.3135],[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280211500,[[136.71,0.05254914],[136.7,7.3149],[136.66,28.9443],[136.63,359.0],[136.58,14.6423]],[[136.73,7.3135],[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280212702,[[136.71,7.36694914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280212900,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280213604,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996],[136.55,560.40952624]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996],[136.93,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280213902,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996],[136.55,560.40952624]],[[136.72,7.314],[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280214202,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996],[136.55,560.40952624]],[[136.74,0.04922047],[136.76,28.9638],[136.77,4.0562],[136.84,23.24299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280215005,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996],[136.55,560.40952624]],[[136.74,0.04922047],[136.76,26.96],[136.77,4.0562],[136.84,23.24299996],[136.87,386.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280215205,[[136.71,0.05254914],[136.66,28.9443],[136.63,359.0],[136.62,17.17029996],[136.55,560.40952624]],[[136.74,0.04922047],[136.76,26.96],[136.77,4.0562],[136.83,2.0917],[136.84,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280215505,[[136.71,0.05254914],[136.7,26.96],[136.66,1.9843],[136.63,359.0],[136.62,17.17029996]],[[136.74,0.04922047],[136.76,26.96],[136.77,4.0562],[136.83,2.0917],[136.84,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280215705,[[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,17.17029996]],[[136.74,0.04922047],[136.76,26.96],[136.77,4.0562],[136.83,2.0917],[136.84,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280215904,[[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,17.17029996]],[[136.74,0.04922047],[136.76,26.96],[136.77,4.0562],[136.83,2.0917],[136.86,23.24297668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280216105,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,17.17029996]],[[136.74,0.04922047],[136.77,2.0703],[136.78,586.0911],[136.83,2.0917],[136.86,23.24297668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280216305,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,15.8973]],[[136.74,0.04922047],[136.77,2.0703],[136.78,613.0511],[136.82,1.9731],[136.83,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280216506,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,15.8973]],[[136.74,0.04922047],[136.77,2.0703],[136.78,605.74],[136.82,1.9731],[136.83,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280217010,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.62,15.8973]],[[136.74,0.04922047],[136.77,9.382],[136.78,605.74],[136.82,1.9731],[136.83,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280217510,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.64,1.2727439]],[[136.74,0.04922047],[136.77,9.382],[136.78,605.74],[136.82,1.9731],[136.83,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280218310,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.64,1.2727439]],[[136.74,0.04922047],[136.76,7.312],[136.77,2.0703],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280219207,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[135.42,2.65611223]],[[136.74,0.04922047],[136.76,7.312],[136.77,2.0703],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280219613,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.76,7.312],[136.77,2.0703],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280219815,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,9.3818],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280220114,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,2.0703],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280220411,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,2.0703],[136.78,605.74],[136.82,1.9731],[137.84,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280220712,[[136.73,7.3135],[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,9.3819],[136.78,605.74],[136.82,1.9731],[136.87,402.84582062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280221214,[[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.75,7.3125],[136.77,2.0703],[136.78,605.74],[136.82,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280221413,[[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,4.141],[136.78,605.74],[136.82,1.9731],[136.83,14.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280221613,[[136.71,0.05254914],[136.7,26.96],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.76,1.9963],[136.77,4.141],[136.78,605.74],[136.83,14.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280221913,[[136.71,0.05254914],[136.7,7.3148],[136.67,26.7],[136.66,360.9843],[136.65,1.27276717]],[[136.74,7.36262047],[136.75,26.7],[136.76,1.9963],[136.77,4.141],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280222414,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.65,1.27276717]],[[136.74,7.36262047],[136.75,26.7],[136.76,1.9963],[136.77,4.141],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280222817,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.65,1.27276717],[136.6,34.18727982]],[[136.74,7.36262047],[136.75,26.7],[136.76,1.9963],[136.77,4.141],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280223517,[[136.71,7.36694914],[136.67,26.7],[136.66,360.9843],[136.65,1.27276717],[136.6,34.18727982]],[[136.74,7.36262047],[136.75,26.7],[136.76,1.9963],[136.77,4.141],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280223914,[[136.71,7.36694914],[136.67,26.7],[136.66,360.9843],[136.65,1.27276717],[136.6,34.18727982]],[[136.74,0.04922047],[136.75,34.0126],[136.76,1.9963],[136.77,4.141],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280224820,[[136.71,0.05254914],[136.66,360.9843],[136.65,1.27276717],[136.6,34.18727982]],[[136.74,0.04922047],[136.76,7.3121],[136.77,4.141],[136.78,605.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280225020,[[136.71,0.05254914],[136.7,26.7],[136.66,360.9843],[136.65,1.27276717],[136.6,34.18727982]],[[136.74,0.04922047],[136.76,7.3121],[136.77,4.141],[136.78,605.48],[136.82,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280225319,[[136.72,7.3137],[136.71,0.05254914],[136.7,26.7],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.76,7.3121],[136.77,4.141],[136.78,605.48],[136.82,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280225619,[[136.71,0.05254914],[136.7,26.7],[136.66,360.9843],[136.65,1.27276717]],[[136.74,0.04922047],[136.77,4.141],[136.78,605.48],[136.82,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280225820,[[136.71,0.05254914],[136.7,26.7],[136.66,360.9843],[136.65,1.27276717],[136.59,578.78]],[[136.74,0.04922047],[136.77,6.0654],[136.78,605.48],[136.92,69.15992512],[136.94,103.7398876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280226010,[[136.71,0.05254914],[136.7,34.015],[136.66,360.9843],[136.65,1.27276717],[136.59,578.78]],[[136.74,0.04922047],[136.77,6.0654],[136.78,605.48],[136.92,69.15992512],[136.94,103.7398876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280226515,[[136.71,7.36704914],[136.7,26.7],[136.66,360.9843],[136.65,1.27276717],[136.59,578.78]],[[136.74,7.36262047],[136.77,6.0654],[136.78,605.48],[136.92,69.15992512],[136.94,103.7398876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280228222,[[136.71,7.36704914],[136.7,26.7],[136.66,360.9843],[136.59,578.78]],[[136.74,7.36262047],[136.77,6.0654],[136.78,605.48],[136.87,386.96],[136.92,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280228421,[[136.71,7.36704914],[136.67,26.7],[136.66,360.9843],[136.59,578.78]],[[136.74,7.36262047],[136.75,26.7],[136.77,6.0654],[136.78,578.78],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280228624,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.59,578.78]],[[136.73,7.3136],[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280228832,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.59,578.78],[136.58,8.54681995]],[[136.73,7.3136],[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280229126,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.59,578.78],[136.58,8.54681995]],[[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280229427,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.63,1.27320955],[136.59,578.78]],[[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280229620,[[136.71,0.05254914],[136.67,26.7],[136.66,360.9843],[136.63,1.27320955],[136.59,578.78]],[[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78],[136.82,1.27320955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280229927,[[136.71,0.05254914],[136.68,7.3159],[136.67,26.7],[136.66,360.9843],[136.63,1.27320955]],[[136.72,7.314],[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280230124,[[136.67,26.7],[136.62,1.2587],[136.59,937.78],[136.58,23.18991995],[136.56,121.07729859]],[[136.74,0.04922047],[136.75,26.7],[136.77,6.0654],[136.78,578.78],[136.8,14.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280230320,[[136.64,26.7],[136.62,1.2587],[136.6,1.965],[136.59,937.78],[136.58,23.18991995]],[[136.71,2.0312],[136.75,26.7],[136.77,3.9951],[136.78,578.78],[136.8,14.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280230626,[[136.65,3.05901297],[136.64,26.7],[136.6,1.965],[136.59,937.78],[136.58,23.18991995]],[[136.71,2.0312],[136.72,26.7],[136.76,14.6241],[136.77,3.9951],[136.78,600.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280230817,[[136.66,3.05901297],[136.64,26.7],[136.6,1.965],[136.59,937.78],[136.58,23.53271995]],[[136.71,2.0312],[136.72,26.7],[136.76,14.6241],[136.77,3.9951],[136.78,600.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280231022,[[136.65,7.3174],[136.64,26.7],[136.6,1.965],[136.59,938.693],[136.58,23.53271995]],[[136.68,7.3164],[136.71,5.9494],[136.72,26.7],[136.76,14.6241],[136.78,600.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280231419,[[136.65,0.05057436],[136.64,26.7],[136.6,1.965],[136.59,938.693],[136.58,14.9859]],[[136.68,0.05566465],[136.71,5.9494],[136.72,26.7],[136.76,14.6241],[136.78,600.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280231723,[[136.66,3.06051929],[136.65,0.05057436],[136.64,26.7],[136.6,1.965],[136.59,938.693]],[[136.68,0.05566465],[136.71,2.0312],[136.78,578.78],[136.8,14.6196],[136.81,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280231923,[[136.65,0.05057436],[136.64,26.7],[136.6,1.965],[136.59,938.693]],[[136.68,0.05566465],[136.73,26.7],[136.77,3.9182],[136.78,578.78],[136.8,14.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280232226,[[136.66,3.05987506],[136.65,0.05057436],[136.64,26.7],[136.6,1.965],[136.59,938.693]],[[136.68,0.05566465],[136.73,26.7],[136.77,5.8776],[136.78,578.78],[136.8,14.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280232426,[[136.67,3.05987506],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.73,26.7],[136.77,5.8776],[136.78,578.78],[136.8,14.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280232621,[[136.67,10.37657506],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.71,7.3148],[136.73,26.7],[136.77,5.8776],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280232820,[[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.73,26.7],[136.77,5.8776],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280233018,[[136.66,3.06101998],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.72,1.9594],[136.73,26.7],[136.77,3.9182],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280233218,[[136.66,7.3172],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.72,1.9594],[136.73,26.7],[136.77,3.9182],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280233728,[[136.66,7.3172],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.72,3.8853],[136.73,26.7],[136.77,1.9401],[136.78,578.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280234228,[[136.66,7.3172],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.69,7.3157],[136.72,3.8853],[136.73,26.7],[136.77,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280234428,[[136.65,7.36827436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.69,7.3157],[136.72,3.8853],[136.73,26.7],[136.77,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280234630,[[136.66,3.0616286],[136.65,0.05057436],[136.64,26.7],[136.61,1.27332602],[136.6,1.965]],[[136.68,0.05566465],[136.7,26.7],[136.72,3.8853],[136.77,16.5639],[136.78,600.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280234830,[[136.65,0.05057436],[136.64,26.7],[136.6,1.965],[136.58,0.3428],[136.54,83.02185966]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280235031,[[136.65,0.05057436],[136.63,7.3184],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280235332,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280235633,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.58,1.61640562]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280236029,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.58,1.61640562],[135.33,2.65611223]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280236330,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.58,1.61640562],[136.56,8.54681995]],[[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853],[136.77,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280236532,[[136.65,0.05057436],[136.63,7.3185],[136.61,26.7],[136.6,1.965],[136.58,1.61640562]],[[136.67,7.317],[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280237238,[[136.65,0.05057436],[136.63,7.3185],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.67,7.317],[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280238536,[[136.65,0.05057436],[136.63,7.3185],[136.61,26.7],[136.6,1.965],[136.58,1.61647554]],[[136.67,7.317],[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280238937,[[136.65,0.05057436],[136.62,7.3191],[136.61,26.7],[136.6,1.965],[136.58,1.61647554]],[[136.66,7.3172],[136.68,0.05566465],[136.7,26.7],[136.71,2.0021],[136.72,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280239137,[[136.65,0.05057436],[136.62,7.3191],[136.61,26.7],[136.6,1.965],[136.58,1.61647554]],[[136.66,7.3172],[136.67,26.7],[136.68,0.05566465],[136.71,2.0021],[136.72,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280239338,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.58,1.61647554],[136.55,534.76906637]],[[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259],[136.85,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280239837,[[136.65,0.05057436],[136.62,7.3192],[136.61,26.7],[136.6,1.965],[136.58,1.61647554]],[[136.66,7.3172],[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280240135,[[136.65,0.05057436],[136.62,7.3192],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.66,7.3172],[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280241338,[[136.65,0.05057436],[136.63,7.3187],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.66,7.3172],[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280241537,[[136.65,0.05057436],[136.63,7.3187],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.67,35.9543],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259],[136.76,1.27376878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280241939,[[136.65,0.05057436],[136.63,7.3187],[136.61,26.7],[136.6,1.965],[136.58,0.3428]],[[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259],[136.76,1.27376878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280242138,[[136.65,0.05057436],[136.61,26.7],[136.6,1.965],[136.59,937.78],[136.58,0.3428]],[[136.66,7.3172],[136.67,28.6376],[136.68,0.05566465],[136.71,2.0021],[136.72,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280242340,[[136.59,578.78],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637],[136.54,373.6473]],[[136.67,30.7487],[136.68,0.05566465],[136.71,2.0021],[136.74,36.5969],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280242638,[[136.6,3.06042655],[136.59,7.3205],[136.58,26.7],[136.56,1.9515],[136.55,2.95885172]],[[136.63,7.3191],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280242841,[[136.58,26.7],[136.56,1.9515],[136.55,2.95885172]],[[136.63,7.3191],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280243340,[[136.6,7.3202],[136.59,3.06127441],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.64,7.3186],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280243538,[[136.6,7.3202],[136.59,3.10965747],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.62,0.05191425],[136.64,7.3186],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280243842,[[136.6,7.32],[136.59,3.10965747],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.62,0.05191425],[136.64,7.3186],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280244042,[[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.62,0.05191425],[136.64,7.3186],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280244444,[[136.6,7.3201],[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,2.95892167]],[[136.62,0.05191425],[136.64,7.3186],[136.66,2.0795],[136.67,30.7487],[136.74,36.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280244738,[[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,2.95892167],[136.54,359.0]],[[136.62,0.05191425],[136.63,7.3192],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280244942,[[136.6,3.06281621],[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487],[137.98,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280245141,[[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637]],[[136.61,7.3199],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280245339,[[136.59,0.04838306],[136.58,26.7],[136.56,1.9515],[136.55,1.68496637],[136.47,170.9363991]],[[136.61,7.3199],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280245542,[[136.59,0.04838306],[136.57,7.3218],[136.56,1.9515],[136.55,28.40496637],[136.52,580.87971186]],[[136.61,7.3199],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280245941,[[136.59,0.04838306],[136.55,27.48906637],[136.52,580.87971186],[136.44,192.8963991],[136.33,3549.6087]],[[136.6,7.3204],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280246143,[[136.59,0.04838306],[136.55,34.81196637],[136.52,580.87971186],[136.51,1.9237],[136.49,0.9665]],[[136.6,7.3204],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280246343,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.49,0.9665]],[[136.6,7.3204],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280246843,[[136.59,0.04838306],[136.55,34.81206637],[136.52,579.6055],[136.51,1.9237],[136.49,0.9665]],[[136.6,7.3204],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280247036,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.49,0.9665]],[[136.6,7.3204],[136.62,0.05191425],[136.64,26.72],[136.66,2.0795],[136.67,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280247242,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.49,0.9665]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.66,2.0795],[136.67,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280247444,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.5,1.27439851]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.65,2.026],[136.66,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280247641,[[136.59,0.04838306],[136.56,7.3223],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.65,2.026],[136.66,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280248046,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.65,2.026],[136.66,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280249050,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[135.25,2.65611223]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.65,2.026],[136.66,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280249644,[[136.59,0.04838306],[136.56,7.3224],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237]],[[136.6,7.3204],[136.61,26.72],[136.62,0.05191425],[136.65,2.026],[136.66,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280249849,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.42,90.33455966]],[[136.6,7.3204],[136.61,30.5966],[136.62,0.05191425],[136.65,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280250148,[[136.59,0.04838306],[136.55,27.48906637],[136.52,579.6055],[136.51,1.9237],[136.42,90.33455966]],[[136.6,7.3204],[136.61,30.5966],[136.62,0.05191425],[136.65,2.026],[136.98,117.53420856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280250444,[[136.55,27.48906637],[136.54,7.3235],[136.52,579.26],[136.51,1.9237],[136.48,359.0]],[[136.58,7.3217],[136.61,30.5966],[136.62,0.05191425],[136.65,2.026],[136.67,14.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280250744,[[136.55,0.76906637],[136.52,605.78],[136.51,1.9237],[136.48,359.0],[136.47,0.3484]],[[136.59,2.1185],[136.61,30.5966],[136.67,36.6035],[136.69,21.96],[136.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280250946,[[136.55,0.76906637],[136.52,605.78],[136.51,1.9237],[136.48,359.0],[136.47,0.3484]],[[136.59,2.1185],[136.61,30.5966],[136.67,36.6035],[136.69,21.96],[136.82,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280251249,[[136.55,0.76906637],[136.54,7.3234],[136.52,605.78],[136.51,1.9237],[136.48,359.0]],[[136.58,7.3218],[136.59,2.1185],[136.61,30.5966],[136.67,36.6035],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280251648,[[136.55,0.76906637],[136.54,7.3234],[136.52,605.78],[136.51,1.9237],[136.48,360.27453853]],[[136.58,7.37217773],[136.59,2.1185],[136.61,30.5966],[136.67,36.6035],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280251944,[[136.55,0.8189985],[136.54,7.3234],[136.52,605.78],[136.51,1.9237],[136.48,360.27453853]],[[136.58,7.37217773],[136.59,2.1185],[136.61,30.5966],[136.67,36.6035],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280252352,[[136.55,0.8189985],[136.53,7.324],[136.52,605.78],[136.51,1.9237],[136.48,360.27453853]],[[136.57,7.3222],[136.58,0.05037773],[136.59,2.1185],[136.61,30.5966],[136.67,36.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280253449,[[136.55,0.8189985],[136.49,27.4865],[136.48,359.0],[136.45,579.56],[136.41,557.20711995]],[[136.56,7.3226],[136.58,26.57037773],[136.59,2.1185],[136.61,3.8766],[136.67,58.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280253649,[[136.55,0.8189985],[136.49,27.4865],[136.48,359.0],[136.47,2.4591],[136.45,579.56]],[[136.56,7.3226],[136.58,26.57037773],[136.59,2.1185],[136.61,3.8766],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280253852,[[136.55,0.8189985],[136.51,7.3251],[136.49,26.52],[136.48,359.0],[136.47,2.4591]],[[136.56,7.3226],[136.58,26.57037773],[136.59,2.1185],[136.61,3.8766],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280254244,[[136.55,0.8189985],[136.49,26.52],[136.48,359.0],[136.47,2.4591],[136.32,598.277397]],[[136.56,7.3226],[136.58,26.57037773],[136.59,2.1185],[136.61,3.8766],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280254549,[[136.49,33.846],[136.47,2.1107],[136.41,907.6603],[136.32,598.277397],[136.29,349.1967983]],[[136.58,26.57037773],[136.59,2.1185],[136.61,3.8766],[136.62,579.56],[136.63,14.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280254745,[[136.49,26.52],[136.47,2.1107],[136.44,1.27491208],[136.43,0.3972],[136.41,373.6603]],[[136.57,26.52],[136.58,0.05037773],[136.59,2.1185],[136.61,3.8766],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280254942,[[136.49,33.846],[136.47,2.1107],[136.44,1.27491208],[136.43,0.3972],[136.41,373.6603]],[[136.53,7.3245],[136.57,26.52],[136.59,2.1185],[136.61,3.8766],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280255152,[[136.49,33.846],[136.47,2.1107],[136.44,1.27491208],[136.43,0.3972],[136.41,373.6603]],[[136.53,7.3245],[136.54,26.52],[136.59,2.1185],[136.61,1.9236],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280255444,[[136.53,7.3239],[136.49,26.52],[136.47,2.1107],[136.43,0.3972],[136.41,373.6603]],[[136.57,26.52],[136.59,2.1185],[136.61,1.9236],[136.62,579.56],[136.63,14.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280255649,[[136.5,0.04811064],[136.49,26.52],[136.47,2.1107],[136.43,0.3972],[136.41,373.6603]],[[136.57,26.52],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236],[136.62,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280255844,[[136.49,26.52],[136.47,2.1107],[136.43,0.3972],[136.41,373.6603]],[[136.56,7.37316873],[136.57,26.52],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280256051,[[136.52,0.05250493],[136.49,26.52],[136.47,2.1107],[136.43,0.3972],[136.41,373.6603]],[[136.56,7.37316873],[136.57,26.52],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280256346,[[136.52,7.37680493],[136.49,26.52],[136.47,2.1107],[136.43,0.3972],[136.41,373.6603]],[[136.56,7.37316873],[136.57,26.52],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280256653,[[136.52,0.05250493],[136.49,26.52],[136.47,2.1107],[136.44,1.27481867],[136.43,0.3972]],[[136.56,0.05026873],[136.57,33.8423],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280256854,[[136.53,7.3241],[136.52,0.05250493],[136.49,26.52],[136.48,2.1878],[136.47,2.1107]],[[136.56,0.05026873],[136.57,33.8423],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280257253,[[136.52,0.05250493],[136.49,26.52],[136.48,2.1878],[136.47,2.1107]],[[136.56,0.05026873],[136.57,33.8423],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280257557,[[136.53,7.3241],[136.52,0.05250493],[136.49,26.52],[136.48,2.1878],[136.47,2.1107]],[[136.56,0.05026873],[136.57,33.8423],[136.59,2.1185],[136.6,2.1288],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280257755,[[136.52,26.57250493],[136.48,2.1878],[136.47,2.1107],[136.45,594.2164],[136.41,359.0]],[[136.56,0.05026873],[136.59,9.4398],[136.6,2.1288],[136.61,1.9236],[137.91,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280257956,[[136.52,26.57250493],[136.48,2.1878],[136.47,2.1107],[136.45,594.2164],[136.41,359.0]],[[136.56,0.05026873],[136.59,9.4398],[136.6,28.6488],[136.61,1.9236],[137.91,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280258253,[[136.54,7.3232],[136.52,26.57250493],[136.48,2.1878],[136.47,2.1107],[136.45,594.2164]],[[136.56,0.05026873],[136.59,2.1185],[136.6,28.6488],[136.61,1.9236],[136.67,45.20460855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280258454,[[136.54,7.3232],[136.52,26.57250493],[136.48,2.1878],[136.47,361.1107],[136.45,594.2164]],[[136.56,0.05026873],[136.58,7.3218],[136.59,2.1185],[136.6,28.6488],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280258754,[[136.55,7.3231],[136.52,26.57250493],[136.48,2.1878],[136.47,361.1107],[136.45,594.2164]],[[136.56,0.05026873],[136.58,7.3218],[136.59,2.1185],[136.6,28.6488],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280258955,[[136.55,7.3231],[136.52,26.57250493],[136.48,2.1878],[136.47,361.1107],[136.45,594.2164]],[[136.56,0.05026873],[136.59,9.4397],[136.6,28.6488],[136.61,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280259256,[[136.55,7.3231],[136.52,26.57250493],[136.48,2.1878],[136.47,361.1107],[136.45,594.2164]],[[136.56,0.05026873],[136.59,9.4397],[136.6,28.6488],[136.61,1.9236],[136.67,23.24460855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280260258,[[136.57,7.3219],[136.52,26.57250493],[136.48,2.1878],[136.47,361.1107],[136.45,594.2164]],[[136.6,26.52],[136.61,1.9236],[136.67,21.97],[136.72,7.324],[136.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280260457,[[136.55,26.52],[136.53,1.9785],[136.49,14.6527],[136.48,2.1878],[136.47,359.0]],[[136.63,26.52],[136.65,2.1337],[136.66,2.1087],[136.7,29.294],[136.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280260757,[[136.55,26.52],[136.53,1.9785],[136.49,14.6527],[136.48,2.1878],[136.47,359.0]],[[136.62,7.3197],[136.63,26.52],[136.65,2.1337],[136.66,4.0358],[136.69,579.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280261153,[[136.55,26.52],[136.53,1.9785],[136.49,14.6527],[136.48,2.1878],[136.47,359.0]],[[136.61,7.32],[136.63,26.52],[136.65,2.1337],[136.66,4.0358],[136.69,579.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280261457,[[136.57,0.05314329],[136.55,26.52],[136.53,1.9785],[136.49,14.6527],[136.48,2.1878]],[[136.59,0.05237956],[136.61,7.32],[136.63,26.52],[136.65,2.1337],[136.66,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280261656,[[136.58,7.3215],[136.57,0.05314329],[136.55,26.52],[136.53,1.9785],[136.49,14.6527]],[[136.59,0.05237956],[136.63,26.52],[136.65,2.1337],[136.66,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280261858,[[136.58,7.3215],[136.57,0.05314329],[136.55,26.52],[136.53,1.9785],[136.49,14.6527]],[[136.59,0.05237956],[136.62,7.3196],[136.63,26.52],[136.65,2.1337],[136.66,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280262457,[[136.58,7.3215],[136.57,0.05314329],[136.55,26.52],[136.53,1.9785],[136.49,14.6527]],[[136.59,0.05237956],[136.61,7.32],[136.63,26.52],[136.65,2.1337],[136.66,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280262656,[[136.58,7.3215],[136.57,0.05314329],[136.55,26.52],[136.53,1.9785],[136.49,14.6527]],[[136.59,0.05237956],[136.65,2.1337],[136.66,4.0358],[136.72,14.6283],[136.73,394.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280262856,[[136.6,7.3199],[136.57,0.05314329],[136.55,26.52],[136.54,2.1875],[136.53,1.9785]],[[136.65,28.6537],[136.66,4.0358],[136.7,21.97],[136.72,14.6283],[136.73,394.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280263056,[[136.6,7.3199],[136.55,26.52],[136.54,2.1875],[136.53,360.9785],[136.47,555.96]],[[136.64,7.3187],[136.65,28.6537],[136.66,4.0358],[136.7,21.97],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280263359,[[136.61,7.3197],[136.55,26.52],[136.54,2.1875],[136.53,360.9785],[136.47,555.96]],[[136.65,28.6537],[136.66,4.0358],[136.7,21.97],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280263554,[[136.61,7.3197],[136.55,26.52],[136.54,2.1875],[136.53,360.9785],[136.47,555.96]],[[136.65,35.972],[136.66,4.0358],[136.7,21.97],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280263760,[[136.61,7.3197],[136.55,26.52],[136.54,2.1875],[136.53,360.9785],[136.47,555.96]],[[136.65,28.6537],[136.66,4.0358],[136.7,21.97],[136.72,14.6283],[136.83,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280263960,[[136.62,0.04616132],[136.58,26.52],[136.54,2.1875],[136.53,375.6266],[136.47,555.96]],[[136.64,0.05256701],[136.65,28.6537],[136.66,4.0358],[136.72,14.6283],[136.73,395.56811855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280264259,[[136.58,26.52],[136.54,2.1875],[136.53,955.3266],[136.47,555.96]],[[136.65,35.9716],[136.66,4.0358],[136.72,14.6283],[136.73,388.24411855],[136.78,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280264461,[[136.62,0.05050508],[136.58,26.52],[136.54,2.1875],[136.53,955.3266],[136.47,555.96]],[[136.64,0.04868423],[136.65,35.9716],[136.66,4.0358],[136.72,14.6283],[136.73,388.24411855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280265159,[[136.62,7.36960508],[136.58,26.52],[136.54,2.1875],[136.53,955.3266],[136.47,555.96]],[[136.64,0.04868423],[136.65,26.52],[136.66,11.3533],[136.72,14.6283],[136.73,388.24411855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280265351,[[136.62,7.36960508],[136.58,26.52],[136.54,2.1875],[136.53,955.3266],[136.47,555.96]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280265554,[[136.62,0.05050508],[136.58,26.52],[136.54,2.1875],[136.53,955.3266],[136.47,555.96]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280266153,[[136.62,0.05050508],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.48,14.6527]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280266361,[[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.48,14.6527]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280266659,[[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.48,14.6527],[136.44,21.9857]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280266962,[[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.48,14.6527]],[[136.64,7.36738423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280267454,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.63,7.3189],[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280269158,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280269355,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.87,276.6397004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280269559,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.84,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280269859,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.66,4.0358],[136.68,1.9328],[136.84,69.15992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280270060,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.81,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280270256,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280270456,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,7.36728423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,15.90234858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280271262,[[136.61,7.36720841],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.52,14.6495]],[[136.64,0.04868423],[136.65,33.8379],[136.66,4.0358],[136.68,1.9328],[136.72,15.90234858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280272264,[[136.61,7.36720841],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.52,14.6495]],[[136.64,7.36698423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,15.90234858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280273063,[[136.61,7.36720841],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.52,14.6495]],[[136.64,0.04868423],[136.65,33.838],[136.66,4.0358],[136.68,1.9328],[136.72,15.90234858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280273264,[[136.61,7.36720841],[136.58,26.52],[136.54,2.1875],[136.53,940.6785],[136.52,14.6495]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280273462,[[136.61,0.04740841],[136.6,7.3202],[136.58,26.52],[136.54,2.1875],[136.53,940.6785]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280273664,[[136.55,26.52],[136.53,940.6785],[136.47,574.29425987],[136.44,214.8820991],[136.35,43.9922]],[[136.64,0.04868423],[136.65,26.52],[136.66,4.0358],[136.68,1.9328],[136.72,14.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280273865,[[136.52,26.52],[136.49,2.2379],[136.48,367.54681995],[136.47,574.29425987],[136.46,647.97455966]],[[136.65,26.52],[136.66,4.0358],[136.68,38.5352],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280274166,[[136.53,3.05484615],[136.52,26.52],[136.49,4.2226],[136.48,367.54681995],[136.47,574.29425987]],[[136.65,26.52],[136.66,4.0358],[136.68,38.5352],[136.69,601.68],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280274365,[[136.52,26.52],[136.49,4.2226],[136.48,367.54681995],[136.47,574.29425987],[136.44,170.9363991]],[[136.65,48.49],[136.66,4.0358],[136.68,38.5252],[136.69,579.72],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280274557,[[136.53,7.3239],[136.52,26.52],[136.49,4.2226],[136.48,367.54681995],[136.47,574.29425987]],[[136.65,49.76453853],[136.66,4.0358],[136.68,38.5252],[136.69,579.72],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280274762,[[136.52,26.52],[136.49,3.7738],[136.48,367.54681995],[136.47,559.64045987],[136.42,228.3300989]],[[136.64,36.6067],[136.65,27.79453853],[136.66,25.9958],[136.68,1.9328],[136.69,579.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280274962,[[136.58,0.05279144],[136.52,26.52],[136.49,3.7738],[136.48,367.54681995],[136.47,559.64045987]],[[136.6,0.05068756],[136.64,36.6067],[136.65,27.79453853],[136.66,25.9958],[136.68,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280275264,[[136.54,7.3234],[136.52,26.52],[136.49,3.7738],[136.48,367.54681995],[136.47,559.64045987]],[[136.57,7.3222],[136.59,26.52],[136.6,0.05068756],[136.64,36.6067],[136.65,1.27453853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280275460,[[136.52,26.52],[136.49,3.7738],[136.48,414.32994465],[136.43,213.6704989],[136.42,14.6596]],[[136.59,26.52],[136.6,0.05068756],[136.64,14.6367],[136.65,1.27453853],[136.66,47.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280275764,[[136.52,26.52],[136.49,3.7738],[136.48,414.32994465],[136.47,68.37455966],[136.46,595.53043853]],[[136.59,26.52],[136.66,26.0058],[136.67,386.96],[136.69,594.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280276156,[[136.53,3.05898487],[136.52,26.52],[136.49,3.7738],[136.48,414.32994465],[136.47,68.37455966]],[[136.59,26.52],[136.66,26.0058],[136.67,386.96],[136.69,594.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280276361,[[136.54,0.05502072],[136.52,26.52],[136.49,3.7738],[136.48,380.14266483],[136.46,594.2559]],[[136.57,0.05288085],[136.59,26.52],[136.66,26.0058],[136.67,388.23458521],[136.69,594.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280276562,[[136.54,0.05502072],[136.52,26.52],[136.49,3.7738],[136.48,359.0],[136.46,594.2559]],[[136.57,0.05288085],[136.58,1.9795],[136.59,26.52],[136.64,21.97],[136.65,14.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280276754,[[136.54,0.05502072],[136.52,26.52],[136.49,3.7738],[136.48,359.0],[136.46,594.2559]],[[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97],[136.65,14.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280276958,[[136.54,0.05502072],[136.53,7.324],[136.52,26.52],[136.49,3.7738],[136.48,359.0]],[[136.56,7.3229],[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280277465,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.44,529.9363991]],[[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97],[136.65,36.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280277666,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97],[136.65,36.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280277966,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.56,7.3226],[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280278166,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280278469,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.56,7.3226],[136.57,0.05288085],[136.58,3.9547],[136.59,26.52],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280278663,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280278961,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.64,21.97],[137.9,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280279161,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,595.53062527],[136.45,2.2857]],[[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.64,21.97],[136.74,76.33184011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280279365,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,2.2857]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.64,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280280467,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.64,23.24481867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280280675,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280281166,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280281370,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.56,33.8428],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280282071,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280282271,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,2.2857]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280283571,[[136.54,0.05502072],[136.52,7.3245],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280284072,[[136.54,0.05502072],[136.51,7.325],[136.49,28.5047],[136.46,594.2559],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280284373,[[136.54,0.05502072],[136.51,7.325],[136.49,28.5047],[136.46,579.6],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280284670,[[136.54,0.05502072],[136.5,7.3255],[136.49,26.52],[136.46,579.6],[136.45,3.56051867]],[[136.55,7.3231],[136.56,26.52],[136.57,0.05288085],[136.58,3.9547],[136.63,1.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280284971,[[136.54,0.05502072],[136.5,7.3255],[136.49,26.52],[136.46,579.6],[136.45,5.60191867]],[[136.55,7.3231],[136.56,28.631],[136.57,0.05288085],[136.58,3.9547],[136.61,579.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280285267,[[136.49,33.8463],[136.46,579.6],[136.38,29.329]],[[136.56,28.631],[136.57,0.05288085],[136.58,3.9547],[136.61,579.82],[136.64,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280285475,[[136.49,33.8463],[136.46,579.6],[136.43,2.0414],[136.41,2.3442],[136.38,29.329]],[[136.56,28.631],[136.58,3.9547],[136.61,579.82],[136.64,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280285668,[[136.49,26.52],[136.46,579.6],[136.43,2.0414],[136.41,2.3442],[136.38,29.329]],[[136.56,28.631],[136.58,3.9547],[136.61,579.82],[136.64,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280285972,[[136.49,26.52],[136.46,579.6],[136.43,2.0414],[136.41,2.3442],[136.38,29.329]],[[136.56,28.631],[136.58,3.9547],[136.61,703.82],[136.64,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280286173,[[136.46,606.16],[136.43,2.0414],[136.41,2.3442],[136.38,29.329]],[[136.56,28.631],[136.58,3.9547],[136.61,725.79],[136.64,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280286369,[[136.47,3.06944382],[136.46,606.16],[136.43,2.0414],[136.41,2.3442],[136.38,29.329]],[[136.52,0.05238051],[136.56,28.631],[136.58,3.9547],[136.61,725.79],[136.64,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280286574,[[136.5,0.0477691],[136.48,3.06944382],[136.46,606.16],[136.43,3.31635878],[136.41,2.3442]],[[136.52,0.05238051],[136.56,28.631],[136.58,3.9547],[136.61,725.79],[136.62,1.27495878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280286775,[[136.5,0.0477691],[136.49,7.326],[136.46,606.16],[136.43,3.31635878],[136.41,2.3442]],[[136.52,0.05238051],[136.53,7.3245],[136.56,28.631],[136.58,3.9547],[136.61,725.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280288171,[[136.5,0.0477691],[136.48,7.3267],[136.46,606.16],[136.43,2.0414],[136.41,2.3442]],[[136.52,7.37758051],[136.56,28.631],[136.58,3.9547],[136.61,747.75],[136.62,15.91475878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280288377,[[136.5,0.0477691],[136.48,7.3267],[136.46,606.16],[136.43,2.0414],[136.41,2.3442]],[[136.52,0.05238051],[136.56,28.631],[136.58,3.9547],[136.61,747.75],[136.62,14.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280288578,[[136.5,0.0477691],[136.48,7.3267],[136.46,26.56],[136.43,2.0414],[136.41,2.3442]],[[136.52,0.05238051],[136.53,26.56],[136.56,2.111],[136.58,3.9547],[136.61,747.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280288873,[[136.5,0.0477691],[136.48,7.3267],[136.46,26.56],[136.43,2.0414],[136.41,2.3442]],[[136.52,2.11478051],[136.53,26.56],[136.56,2.111],[136.58,1.9752],[136.61,747.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280289178,[[136.5,0.0477691],[136.48,7.3267],[136.46,26.56],[136.43,2.0414],[136.41,361.3442]],[[136.52,2.11478051],[136.53,26.56],[136.56,2.111],[136.58,1.9752],[136.61,747.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280289372,[[136.5,0.0477691],[136.48,7.3267],[136.46,26.56],[136.43,2.0414],[136.41,361.3442]],[[136.51,7.3253],[136.52,2.11478051],[136.53,26.56],[136.56,2.111],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280289568,[[136.5,0.0477691],[136.48,7.3267],[136.46,26.56],[136.43,2.0414],[136.41,362.61934565]],[[136.51,7.3253],[136.52,2.11478051],[136.53,26.56],[136.56,2.111],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280290271,[[136.5,0.0477691],[136.49,7.3262],[136.46,26.56],[136.43,2.0414],[136.41,362.61934565]],[[136.52,2.11478051],[136.53,26.56],[136.56,2.111],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280290477,[[136.5,0.0477691],[136.49,7.3262],[136.46,26.56],[136.43,2.0414],[136.41,362.61934565]],[[136.52,0.05238051],[136.53,26.56],[136.56,2.111],[136.58,1.9752],[136.61,623.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280290678,[[136.5,0.0477691],[136.49,7.3262],[136.46,26.56],[136.43,2.0414],[136.41,362.61934565]],[[136.52,0.05238051],[136.53,26.56],[136.56,2.111],[136.57,2.0086],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280291076,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61934565],[135.18,2.65611223]],[[136.52,0.05238051],[136.53,26.56],[136.56,2.111],[136.57,2.0086],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280291276,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,361.3442],[136.38,29.329]],[[136.52,0.05238051],[136.53,26.56],[136.56,2.111],[136.57,2.0086],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280292290,[[136.51,7.3253],[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,361.3442]],[[136.52,0.05238051],[136.54,7.324],[136.56,2.111],[136.57,2.0086],[136.58,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280292575,[[136.51,7.3253],[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61929893]],[[136.52,0.05238051],[136.54,7.324],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280293277,[[136.5,7.3733691],[136.46,26.56],[136.43,2.0414],[136.41,362.61929893]],[[136.52,0.05238051],[136.54,7.324],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280293481,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61929893]],[[136.52,0.05238051],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280293979,[[136.5,0.0477691],[136.49,7.3259],[136.46,26.56],[136.43,2.0414],[136.41,362.61929893]],[[136.52,0.05238051],[136.53,7.3244],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280294280,[[136.5,0.0477691],[136.49,7.3259],[136.46,26.56],[136.43,2.0414],[136.41,361.3442]],[[136.52,0.05238051],[136.53,7.3244],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280295582,[[136.5,0.0477691],[136.49,7.3259],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,0.05238051],[136.53,7.3244],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280296181,[[136.5,7.3734691],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,0.05238051],[136.53,7.3244],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280297283,[[136.5,0.0477691],[136.49,7.3261],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,7.37728051],[136.55,26.56],[136.56,2.111],[136.57,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280297586,[[136.5,0.0477691],[136.49,7.3261],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,7.37728051],[136.55,26.56],[136.56,2.111],[136.57,2.0086],[136.72,69.00784011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280297882,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,0.05238051],[136.55,26.56],[136.56,2.111],[136.57,2.0086],[136.6,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280298182,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97],[136.6,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280298579,[[136.5,0.0477691],[136.47,7.3272],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97],[136.6,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280298580,[[136.5,0.0477691],[136.47,7.3272],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280299183,[[136.5,0.0477691],[136.48,7.3268],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280299687,[[136.5,0.0477691],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280300286,[[136.5,0.0477691],[136.48,7.3266],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280300787,[[136.5,0.0477691],[136.47,7.3273],[136.46,26.56],[136.43,2.0414],[136.41,362.61922885]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.59,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280301485,[[136.5,0.0477691],[136.46,33.8877],[136.43,2.0414],[136.41,362.61922885],[136.38,14.6643]],[[136.51,7.3253],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.58,16.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280301681,[[136.43,28.6014],[136.41,361.3442],[136.38,14.6643],[136.33,68.35157093],[136.24,378.5704983]],[[136.49,7.3267],[136.52,26.61238051],[136.56,2.111],[136.57,2.0086],[136.58,38.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280301882,[[136.43,28.6014],[136.41,361.3442],[136.39,579.88],[136.38,15.93963258],[136.34,21.96]],[[136.49,7.3267],[136.52,26.56],[136.56,2.111],[136.57,2.0086],[136.58,38.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280302390,[[136.43,28.6014],[136.41,361.3442],[136.39,579.88],[136.38,15.93963258],[136.34,21.96]],[[136.48,7.327],[136.52,26.56],[136.56,2.111],[136.57,23.9786],[136.58,38.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280302585,[[136.43,26.56],[136.41,360.7921],[136.39,579.88],[136.38,15.93963258],[136.32,581.5918391]],[[136.51,6.0896],[136.52,26.56],[136.57,43.93],[136.58,14.6434],[136.69,43.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280302787,[[136.44,7.3287],[136.43,26.56],[136.41,359.0],[136.39,579.88],[136.38,15.93963258]],[[136.47,0.05283596],[136.51,6.0896],[136.52,26.56],[136.57,43.93],[136.58,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280303084,[[136.44,7.3287],[136.43,26.56],[136.41,359.0],[136.39,583.7625],[136.38,15.93963258]],[[136.47,0.05283596],[136.48,7.3272],[136.49,26.56],[136.51,6.0896],[136.57,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280303287,[[136.44,7.3287],[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,15.93963258]],[[136.47,0.05283596],[136.48,7.3272],[136.49,26.56],[136.51,6.0896],[136.57,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280303686,[[136.45,7.3284],[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,15.93963258]],[[136.47,0.05283596],[136.48,7.3272],[136.49,26.56],[136.51,6.0896],[136.57,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280304091,[[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,15.93963258]],[[136.47,0.05283596],[136.49,33.8864],[136.51,6.0896],[136.57,21.97],[136.58,36.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280304788,[[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,15.93963258],[136.32,555.96]],[[136.47,0.05283596],[136.49,33.8864],[136.51,6.0896],[136.57,21.97],[136.58,36.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280305088,[[136.44,7.3289],[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,15.93963258]],[[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.57,43.93],[136.58,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280305297,[[136.43,26.56],[136.41,359.0],[136.39,584.3698],[136.38,14.6643],[136.32,534.0]],[[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.57,43.93],[136.58,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280305486,[[136.43,26.56],[136.39,584.3698],[136.38,14.6643],[136.32,893.0],[136.3,47.5918391]],[[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.57,408.93],[136.58,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280305686,[[136.43,33.8892],[136.39,584.3698],[136.38,14.6643],[136.35,1.27556631],[136.32,893.0]],[[136.47,7.38063596],[136.49,26.56],[136.51,6.0896],[136.57,408.93],[136.58,14.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280305887,[[136.43,33.8892],[136.39,584.3698],[136.38,14.6643],[136.35,1.27556631],[136.32,893.0]],[[136.47,7.38063596],[136.49,26.56],[136.51,6.0896],[136.56,1.27558969],[136.57,408.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280306091,[[136.43,26.56],[136.39,584.3698],[136.38,14.6643],[136.35,1.27556631],[136.32,893.0]],[[136.47,7.38063596],[136.49,26.56],[136.51,6.0896],[136.56,1.27558969],[136.57,408.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280306389,[[136.43,26.56],[136.39,584.3698],[136.38,14.6643],[136.32,893.0]],[[136.47,7.38063596],[136.49,26.56],[136.51,6.0896],[136.56,1.27558969],[136.57,408.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280306590,[[136.43,33.8894],[136.39,584.3698],[136.38,14.6643],[136.32,893.0]],[[136.47,7.38063596],[136.49,26.56],[136.51,6.0896],[136.56,1.27558969],[136.57,408.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280307092,[[136.43,7.3294],[136.4,26.58],[136.39,584.3698],[136.33,14.669],[136.32,893.0]],[[136.46,7.3281],[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.56,1.27558969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280307288,[[136.42,7.33],[136.4,26.58],[136.39,584.3698],[136.33,14.669],[136.32,893.0]],[[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.55,36.6073],[136.56,1.27558969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280307488,[[136.42,7.33],[136.4,26.58],[136.39,583.7625],[136.34,0.6083],[136.33,14.669]],[[136.47,0.05283596],[136.49,26.56],[136.51,6.0896],[136.54,21.97],[136.55,36.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280307790,[[136.4,33.9109],[136.39,579.88],[136.35,1.27565982],[136.34,0.6083],[136.33,14.669]],[[136.46,26.58],[136.47,0.05283596],[136.51,6.0896],[136.52,21.97],[136.53,602.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280308092,[[136.4,7.3309],[136.37,26.58],[136.35,5.01245982],[136.34,0.6083],[136.33,14.669]],[[136.46,28.6946],[136.47,0.05283596],[136.51,4.0247],[136.52,21.97],[136.53,602.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280308394,[[136.4,7.3309],[136.37,26.58],[136.35,5.01245982],[136.34,0.6083],[136.33,14.669]],[[136.44,7.3294],[136.46,28.6946],[136.47,0.05283596],[136.51,4.0247],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280308587,[[136.4,7.3309],[136.37,26.58],[136.35,5.01245982],[136.34,0.6083],[136.33,14.669]],[[136.44,7.3294],[136.46,32.7377],[136.47,0.05283596],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280308890,[[136.4,7.3309],[136.37,26.58],[136.35,5.01245982],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3294],[136.46,32.7377],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280309190,[[136.4,7.3309],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3294],[136.46,32.7377],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280309989,[[136.4,7.3309],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3294],[136.46,32.7377],[136.52,21.97],[136.64,69.00784011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280310390,[[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3287],[136.46,32.7377],[136.52,21.97],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280310590,[[136.38,3.05767484],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,0.05031559],[136.45,7.3287],[136.46,28.6946],[136.52,21.97],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280310789,[[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,0.05031559],[136.45,7.3287],[136.46,28.6946],[136.51,4.1884],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280311091,[[136.41,7.3303],[136.38,3.0572327],[136.37,26.58],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,7.3287],[136.46,28.6946],[136.51,4.1884],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280311290,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,7.3287],[136.46,28.6946],[136.51,4.1884],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280311987,[[136.4,7.331],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[135.65,865.5432972]],[[136.43,0.05031559],[136.44,7.3295],[136.46,28.6946],[136.51,4.1884],[136.52,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280312291,[[136.4,7.331],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.46,28.6946],[136.51,26.1584],[136.52,21.96],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280312590,[[136.4,7.331],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3294],[136.46,28.6946],[136.51,26.1584],[136.52,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280312992,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.46,26.58],[136.51,26.1584],[136.54,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280313286,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280313492,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280314290,[[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280314491,[[136.38,3.05621226],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280314692,[[136.39,3.05621226],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280314896,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280315292,[[136.41,7.3303],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280315994,[[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280316195,[[136.38,3.05911545],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3288],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280316394,[[136.39,3.05911545],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.329],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280316695,[[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029],[136.24,350.55084573]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280316895,[[136.38,3.06064639],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280317098,[[136.39,3.06064639],[136.37,26.58],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280317396,[[136.4,29.4229741],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280317695,[[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280317996,[[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94487029],[135.18,0.07397544]],[[136.43,0.05031559],[136.46,26.58],[136.5,2.0972],[136.51,26.1584],[136.55,15.92317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280318300,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3285],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280318797,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3285],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280318991,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3291],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280319501,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94480012]],[[136.43,0.05031559],[136.44,7.3291],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280320900,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94480012]],[[136.43,0.05031559],[136.45,7.3289],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280321499,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3289],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280321799,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3289],[136.46,26.58],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280322193,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3289],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280322401,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.45,7.3289],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280322603,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3289],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280322804,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.45,7.3289],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280324204,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94475335]],[[136.43,0.05031559],[136.44,7.3291],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280324403,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3291],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280325497,[[136.41,7.3304],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,0.05031559],[136.44,7.3291],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280326505,[[136.42,7.3301],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,0.05031559],[136.45,7.3287],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280326807,[[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,0.05031559],[136.47,26.36],[136.5,2.0972],[136.51,26.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280327000,[[136.41,3.07058072],[136.4,33.691],[136.35,3.7368],[136.34,0.6083],[136.33,15.9448469]],[[136.43,7.38001559],[136.47,26.36],[136.5,2.0972],[136.51,26.1584],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280327301,[[136.4,33.691],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.47,26.36],[136.5,2.0972],[136.51,26.1584],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280327502,[[136.41,3.0707427],[136.4,33.691],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.47,26.36],[136.5,2.0972],[136.51,26.1584],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280327707,[[136.4,33.691],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.44,7.3293],[136.46,1.9698],[136.47,26.36],[136.5,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280327895,[[136.41,3.07175552],[136.4,33.691],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,0.05031559],[136.46,1.9698],[136.47,26.36],[136.5,2.0972],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280328202,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,7.38011559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.51,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280328402,[[136.41,3.07280607],[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38011559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.51,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280328703,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33582351]],[[136.43,7.38011559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.51,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280329102,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33582351]],[[136.43,0.05031559],[136.44,7.3293],[136.45,2.0122],[136.46,3.9871],[136.47,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280330199,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33582351]],[[136.43,7.37991559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280330405,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,939.06]],[[136.43,0.05031559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280330906,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,939.06]],[[136.43,7.37991559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280331504,[[136.4,7.331],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33594046]],[[136.43,7.37991559],[136.45,2.0122],[136.46,3.9871],[136.47,26.36],[136.53,581.33594046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280332404,[[136.41,7.3305],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33594046]],[[136.43,0.05031559],[136.44,7.3292],[136.45,2.0122],[136.46,3.9871],[136.47,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280333006,[[136.41,7.3305],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33594046]],[[136.43,0.05031559],[136.45,9.3409],[136.46,3.9871],[136.47,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280333304,[[136.41,7.3305],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,939.06]],[[136.43,0.05031559],[136.45,9.3409],[136.46,3.9871],[136.47,26.36],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280333508,[[136.42,3.07577509],[136.41,7.3305],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,9.3409],[136.46,3.9871],[136.47,26.36],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280333706,[[136.42,3.07591921],[136.41,7.3305],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,9.3409],[136.46,3.9871],[136.47,26.36],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280333898,[[136.42,10.40601921],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.46,11.3153],[136.47,26.36],[136.52,14.65],[136.53,580.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280334096,[[136.42,10.40601921],[136.35,3.7368],[136.34,0.6083],[135.12,2.65611223]],[[136.43,0.05031559],[136.46,11.3153],[136.47,26.36],[136.5,1.976],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280334297,[[136.42,10.40601921],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[135.12,2.65611223]],[[136.43,0.05031559],[136.46,3.9871],[136.47,26.36],[136.5,1.976],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280334502,[[136.42,10.40601921],[136.4,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,15.94472997]],[[136.43,0.05031559],[136.46,3.9871],[136.47,26.36],[136.5,1.976],[136.52,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280334701,[[136.42,3.07591921],[136.41,7.3305],[136.4,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,7.3287],[136.46,3.9871],[136.47,26.36],[136.5,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280335003,[[136.42,3.07591921],[136.41,7.3305],[136.4,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.46,3.9871],[136.47,26.36],[136.5,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280335206,[[136.41,7.3305],[136.4,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.44,7.3294],[136.46,3.9871],[136.47,26.36],[136.5,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280335409,[[136.4,33.6909],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.46,3.9871],[136.47,26.36],[136.5,1.976],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280335614,[[136.4,33.6909],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280335801,[[136.41,3.07742957],[136.4,33.6909],[136.35,3.7368],[136.34,0.6083],[136.32,947.64636244]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280336000,[[136.4,33.6909],[136.35,3.7368],[136.34,0.6083],[136.32,947.64636244]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280336206,[[136.41,3.07732026],[136.4,33.6909],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280336508,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.33,14.669]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280336704,[[136.41,3.07735633],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280337000,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280337198,[[136.41,3.0773548],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280337400,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280337603,[[136.41,3.07863052],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280337799,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280338309,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[135.1,2.65611223]],[[136.43,7.38021559],[136.45,1.986],[136.46,3.9871],[136.47,26.36],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280338509,[[136.41,3.08004783],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280338709,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33594046]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280339008,[[136.41,3.08000427],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280339210,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280339408,[[136.41,3.08147469],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280339608,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280339908,[[136.41,3.08152452],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280340109,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280340309,[[136.41,3.08162575],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280340509,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.32,940.33594046]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280340711,[[136.41,3.08254346],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280340911,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280342011,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.28,124.99634929]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280344313,[[136.41,3.08701296],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280344612,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280344910,[[136.41,3.08697316],[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280345111,[[136.4,7.3309],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38021559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.52,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280345304,[[136.41,3.08720638],[136.39,7.3315],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.42,7.3301],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280345505,[[136.41,3.08720638],[136.39,7.3315],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280345708,[[136.39,7.3315],[136.37,26.36],[136.35,3.7368],[136.34,0.6083],[136.22,256.4045987]],[[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280345914,[[136.4,3.08829054],[136.39,7.3315],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38011559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280346109,[[136.41,3.08829054],[136.39,7.3315],[136.37,26.36],[136.35,3.7368],[136.34,0.6083]],[[136.43,7.38011559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280346414,[[136.38,7.3321],[136.37,26.36],[136.35,1.9439],[136.34,0.6083],[136.3,8.58636244]],[[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.51,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280346610,[[136.39,3.08915745],[136.38,7.3321],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871],[136.51,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280346913,[[136.4,3.08915745],[136.38,7.3321],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.41,7.3308],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280347207,[[136.39,3.09016865],[136.38,7.3321],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.41,7.3308],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280347406,[[136.4,3.09016865],[136.38,7.3321],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.41,7.3308],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280347715,[[136.4,3.09016865],[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280347916,[[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280348112,[[136.4,3.09114692],[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280348311,[[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083],[136.31,1.7947]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280348511,[[136.4,3.08916469],[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280348711,[[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280349006,[[136.4,3.08902884],[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280349206,[[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280349510,[[136.4,3.08905036],[136.39,7.3317],[136.37,26.36],[136.35,1.9439],[136.34,0.6083]],[[136.42,7.3304],[136.43,0.05031559],[136.44,26.36],[136.45,1.986],[136.46,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280349721,[[136.41,3.08857039],[136.4,26.12],[136.35,1.9439],[136.34,0.6083],[136.32,953.7304]],[[136.48,26.12],[136.52,23.24603403],[136.53,594.709],[136.54,386.96],[136.59,125.8669749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350016,[[136.42,3.08857039],[136.4,26.12],[136.38,1.7946],[136.35,1.9439],[136.34,0.6083]],[[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709],[136.54,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350216,[[136.43,3.08692605],[136.4,26.12],[136.38,1.7946],[136.35,1.9439],[136.34,0.6083]],[[136.46,7.3283],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350420,[[136.44,3.08732297],[136.4,26.12],[136.38,1.7946],[136.35,1.9439],[136.34,0.6083]],[[136.46,7.3283],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350714,[[136.4,26.12],[136.38,1.7946],[136.35,1.9439],[136.34,0.6083]],[[136.46,7.3283],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350909,[[136.44,0.04780553],[136.42,7.3297],[136.41,3.08662366],[136.4,26.12],[136.38,1.7946]],[[136.46,7.3283],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280350910,[[136.44,0.04780553],[136.42,7.3297],[136.41,3.08662366],[136.4,26.12],[136.38,1.7946]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280351109,[[136.44,0.04780553],[136.42,7.3297],[136.4,26.12],[136.38,1.7946]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280351414,[[136.44,0.04780553],[136.42,7.3297],[136.4,26.12],[136.38,1.7946],[135.12,2.65611223]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280351616,[[136.44,0.04780553],[136.42,7.3297],[136.4,26.12],[136.38,1.7946],[136.32,955.00612997]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280352018,[[136.44,0.04780553],[136.43,7.3295],[136.4,26.12],[136.38,1.7946],[136.32,955.00612997]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280352218,[[136.45,3.08696333],[136.44,0.04780553],[136.43,7.3295],[136.4,26.12],[136.38,1.7946]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280352719,[[136.44,0.04780553],[136.43,7.3295],[136.4,26.12],[136.38,1.7946]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280353219,[[136.45,3.08683494],[136.44,0.04780553],[136.43,7.3295],[136.4,26.12],[136.38,1.7946]],[[136.46,7.37697823],[136.48,26.12],[136.51,5.927],[136.52,21.97],[136.53,594.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280353909,[[136.45,10.41533494],[136.44,0.04780553],[136.4,26.12],[136.38,1.7946],[136.35,16.6106]],[[136.46,0.04867823],[136.48,26.12],[136.51,5.927],[136.53,580.06],[136.54,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280354111,[[136.45,10.41533494],[136.44,0.04780553],[136.39,0.6083],[136.38,360.7946],[136.35,1.9439]],[[136.46,0.04867823],[136.51,5.927],[136.53,580.06],[136.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280354417,[[136.47,7.3271],[136.45,3.08683494],[136.44,0.04780553],[136.43,26.12],[136.39,0.6083]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.59,1.2754728],[136.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280354618,[[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.59,1.2754728],[136.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280354918,[[136.48,3.08377467],[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.56,21.97],[136.59,1.2754728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280355122,[[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.56,21.97],[136.58,36.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280355323,[[136.48,3.08268717],[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.56,21.97],[136.58,36.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280355518,[[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083],[135.15,558.19940943]],[[136.5,7.3261],[136.51,32.047],[136.53,580.06],[136.56,21.97],[136.58,36.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280355824,[[136.48,0.05194413],[136.47,7.3271],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,7.37610063],[136.51,32.047],[136.53,580.06],[136.56,21.97],[136.58,36.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280356523,[[136.49,7.3263],[136.48,0.05194413],[136.43,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,0.05000063],[136.51,5.927],[136.52,7.3249],[136.53,580.06],[136.58,36.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280356718,[[136.49,7.3263],[136.48,0.05194413],[136.46,26.12],[136.4,2.0729],[136.39,0.6083]],[[136.5,0.05000063],[136.53,606.18],[136.58,21.97],[136.63,14.6385],[136.65,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357026,[[136.49,36.51988314],[136.48,0.05194413],[136.43,359.0],[136.42,14.6599],[136.4,604.3529]],[[136.57,4.0009],[136.6,26.12],[136.61,580.32],[136.63,1.27516901],[136.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357323,[[136.5,3.07988314],[136.49,29.8743],[136.44,0.6083],[136.42,36.6199],[136.4,580.32]],[[136.58,7.3219],[136.6,26.12],[136.61,580.32],[136.62,2.1048],[136.68,552.5328128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357525,[[136.51,3.07988314],[136.49,29.8743],[136.44,0.6083],[136.42,36.6199],[136.4,580.32]],[[136.6,28.0961],[136.61,580.32],[136.62,4.1296],[136.68,552.5328128],[136.82,382.3436256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357726,[[136.52,29.19988314],[136.49,3.7543],[136.48,580.32],[136.44,381.5683],[136.42,14.6599]],[[136.6,28.0961],[136.61,580.32],[136.62,4.1296],[136.65,91.2383166],[136.67,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357925,[[136.53,3.07988314],[136.52,26.12],[136.49,3.7543],[136.48,580.32],[136.44,381.5683]],[[136.6,35.4167],[136.61,580.32],[136.62,4.1296],[136.65,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280357926,[[136.53,3.07988314],[136.52,26.12],[136.49,3.7543],[136.48,580.32],[136.44,381.5683]],[[136.6,35.4167],[136.61,580.32],[136.62,4.1296],[136.65,69.2683166],[136.8,259.3497192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280358122,[[136.55,0.04636747],[136.54,3.07988314],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.6,35.4167],[136.61,580.32],[136.62,4.1296],[136.65,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280358318,[[136.55,26.16636747],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.6,1.9761],[136.62,4.1296],[136.63,26.12],[136.65,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280358618,[[136.55,26.16636747],[136.5,0.6083],[136.49,362.7543],[136.38,535.27446851]],[[136.57,0.05140706],[136.6,1.9761],[136.62,4.1296],[136.63,26.12],[136.65,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280358819,[[136.55,26.16636747],[136.54,7.3233],[136.5,0.6083],[136.49,362.7543],[136.38,535.27446851]],[[136.57,0.05140706],[136.59,7.3213],[136.6,1.9761],[136.62,4.1296],[136.63,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280359024,[[136.55,26.16636747],[136.5,0.6083],[136.49,362.7543],[136.39,34.34544976],[136.38,603.96536803]],[[136.57,0.05140706],[136.6,1.9761],[136.62,4.1296],[136.63,26.12],[136.65,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280359524,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543],[136.42,36.6199]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.65,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280359722,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543],[136.42,36.6199]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.65,21.97],[136.71,111.2364749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280359926,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.65,21.97],[136.71,111.2364749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280359927,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,7.37390706],[136.6,28.0961],[136.62,4.1296],[136.65,21.97],[136.71,111.2364749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280361326,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.58,7.3217],[136.6,28.0961],[136.62,4.1296],[136.65,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280361526,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.58,7.3217],[136.6,28.0961],[136.62,4.1296],[136.66,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280361826,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.65,21.97],[136.66,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280362525,[[136.55,0.04636747],[136.53,7.3241],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.58,7.3219],[136.6,28.0961],[136.62,4.1296],[136.65,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280363726,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.59,7.3212],[136.6,28.0961],[136.62,4.1296],[136.66,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280364028,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,21.97],[136.76,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280364327,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543],[135.24,2.65611223]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,21.97],[136.73,29.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280364525,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543],[136.43,1.27456187]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,21.97],[136.73,29.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280364731,[[136.55,0.04636747],[136.52,26.12],[136.5,0.6083],[136.49,362.7543],[136.43,1.27456187]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,21.97],[136.68,961.22756187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280365732,[[136.55,0.04636747],[136.54,7.3236],[136.52,26.12],[136.5,0.6083],[136.49,362.7543]],[[136.57,0.05140706],[136.58,7.3218],[136.6,28.0961],[136.62,4.1296],[136.66,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280365926,[[136.55,0.04636747],[136.52,26.12],[136.49,1.963],[136.42,373.6599],[136.33,42.58424737]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,43.93],[136.72,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280366127,[[136.52,26.12],[136.44,2.3971],[136.42,373.6599],[136.33,42.58424737],[136.31,7.334]],[[136.57,0.05140706],[136.6,28.0961],[136.62,4.1296],[136.66,43.93],[136.72,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280366428,[[136.49,26.1],[136.44,4.4402],[136.42,373.6599],[136.33,42.58424737]],[[136.57,26.15140706],[136.6,1.9761],[136.62,4.1296],[136.66,43.93],[136.68,959.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280366632,[[136.49,26.1],[136.44,4.4402],[136.42,373.6599],[136.33,42.58424737]],[[136.56,2.1023],[136.57,26.1],[136.6,1.9761],[136.62,2.1048],[136.64,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280366932,[[136.5,7.3253],[136.49,26.1],[136.44,4.4402],[136.42,373.6599],[136.38,624.65089952]],[[136.55,7.3234],[136.56,2.1023],[136.57,26.1],[136.6,1.9761],[136.62,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280367231,[[136.51,0.04897238],[136.5,7.3253],[136.49,26.1],[136.44,4.4402],[136.42,373.6599]],[[136.54,0.05004368],[136.55,7.3234],[136.56,2.1023],[136.57,26.1],[136.6,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280367529,[[136.51,0.04897238],[136.5,7.3253],[136.49,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.54,0.05004368],[136.55,7.3234],[136.56,2.1023],[136.57,26.1],[136.6,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280367732,[[136.51,0.04897238],[136.49,33.4262],[136.44,4.4402],[136.43,1.27491208],[136.38,602.69089952]],[[136.54,0.05004368],[136.56,2.1023],[136.57,26.1],[136.6,1.9761],[136.64,59.84251208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280368130,[[136.51,0.04897238],[136.49,33.4262],[136.44,4.4402],[136.43,1.27491208],[136.38,534.0]],[[136.54,0.05004368],[136.56,2.1023],[136.57,26.1],[136.6,1.9761],[136.64,59.84251208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280368328,[[136.51,0.04897238],[136.49,26.1],[136.44,4.4402],[136.43,1.27491208],[136.42,359.0]],[[136.52,7.3247],[136.54,0.05004368],[136.56,2.1023],[136.57,26.1],[136.6,581.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280368530,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.52,7.3247],[136.54,26.15004368],[136.56,2.1023],[136.6,581.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280368734,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.52,7.3247],[136.54,26.15004368],[136.56,2.1023],[136.6,581.9361],[137.87,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280368931,[[136.51,0.04897238],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.53,7.3244],[136.54,26.15004368],[136.56,2.1023],[136.6,581.9361],[137.87,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280369634,[[136.51,0.04897238],[136.49,7.3263],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.53,7.3244],[136.54,26.15004368],[136.56,2.1023],[136.6,581.9361],[137.87,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280370936,[[136.51,0.04897238],[136.49,7.3263],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.53,7.3244],[136.54,26.15004368],[136.56,2.1023],[136.6,581.9361],[136.76,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280371135,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.52,7.3247],[136.54,26.15004368],[136.56,2.1023],[136.6,603.9061],[136.64,37.87251208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280371335,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.43,1.27491208]],[[136.52,7.3247],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023],[136.6,603.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280372237,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402]],[[136.52,7.3247],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023],[136.6,603.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280372537,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.41,581.23512229]],[[136.52,7.3247],[136.53,2.1337],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280374635,[[136.51,0.04897238],[136.49,7.3263],[136.46,26.1],[136.44,4.4402],[136.41,581.23512229]],[[136.52,7.3247],[136.53,2.1337],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280374836,[[136.51,0.04897238],[136.49,7.3263],[136.46,26.1],[136.44,4.4402],[136.41,581.23512229]],[[136.53,9.4581],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280376536,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.41,581.23512229]],[[136.52,7.3247],[136.53,2.1337],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280378235,[[136.51,0.04897238],[136.48,7.3266],[136.46,26.1],[136.44,4.4402],[136.41,579.96]],[[136.52,7.3247],[136.53,2.1337],[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280378536,[[136.51,0.04897238],[136.49,26.02],[136.44,4.4402],[136.41,594.621],[136.3,187.04494929]],[[136.54,26.15004368],[136.55,2.0346],[136.56,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280378734,[[136.51,0.04897238],[136.49,26.02],[136.44,4.4402],[136.41,594.621],[136.3,187.04494929]],[[136.54,0.05004368],[136.56,2.1023],[136.58,26.02],[136.59,1.9518],[136.6,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280378937,[[136.51,0.04897238],[136.49,26.02],[136.44,4.4402],[136.41,594.621],[136.3,187.04494929]],[[136.54,0.05004368],[136.56,2.1023],[136.58,26.02],[136.59,4.0528],[136.6,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280379633,[[136.51,0.04897238],[136.49,26.02],[136.44,4.4402],[136.42,360.27477197],[136.41,594.621]],[[136.54,0.05004368],[136.56,2.1023],[136.58,26.02],[136.59,4.0528],[136.6,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280379841,[[136.52,7.3244],[136.51,0.04897238],[136.49,26.02],[136.44,363.4402],[136.42,1.27477197]],[[136.54,0.05004368],[136.56,9.425],[136.58,26.02],[136.59,4.0528],[136.6,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280380031,[[136.51,0.04897238],[136.49,26.02],[136.44,363.4402],[136.42,1.27477197]],[[136.54,0.05004368],[136.58,26.02],[136.59,4.0528],[136.6,579.96],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280380338,[[136.52,26.02],[136.51,0.04897238],[136.45,14.657],[136.44,363.4402],[136.42,1.27477197]],[[136.59,9.273],[136.6,605.98],[136.63,2.1119],[136.64,21.97],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280380637,[[136.52,26.02],[136.45,14.657],[136.44,363.4402],[136.42,1.27477197]],[[136.6,605.98],[136.63,2.1119],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280380638,[[136.52,27.9518],[136.45,373.657],[136.44,2.3971],[136.42,1.27477197]],[[136.6,26.02],[136.63,4.2129],[136.67,601.93],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280380837,[[136.52,27.9518],[136.49,579.96],[136.45,373.657],[136.44,2.3971],[136.42,1.27477197]],[[136.6,26.02],[136.62,1.9518],[136.63,4.2129],[136.67,601.93],[136.69,15.9069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280381137,[[136.53,3.04287529],[136.52,27.9518],[136.49,579.96],[136.45,373.657],[136.44,2.3971]],[[136.62,1.9518],[136.63,30.2329],[136.67,579.96],[136.69,15.9069319],[136.71,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280381330,[[136.52,27.9518],[136.5,0.6546],[136.49,579.96],[136.45,373.657]],[[136.63,30.2329],[136.67,579.96],[136.69,15.9069319],[136.71,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280381528,[[136.56,0.05232534],[136.53,3.04250848],[136.52,27.9518],[136.5,0.6546],[136.49,579.96]],[[136.59,0.05387585],[136.63,30.2329],[136.66,2.1244],[136.67,579.96],[136.69,15.9069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280381730,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546],[136.49,579.96]],[[136.59,0.05387585],[136.63,30.2329],[136.66,2.1244],[136.67,579.96],[136.69,15.9069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280382440,[[136.58,7.3215],[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.61,7.3202],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280382740,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.61,7.3202],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280383041,[[136.57,7.3218],[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.61,7.3202],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280383339,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280383941,[[136.56,7.37442534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546],[136.37,62.0]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280384343,[[136.56,7.37442534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546],[136.42,21.9903]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280384741,[[136.57,7.322],[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280385441,[[136.56,7.37472534],[136.55,26.02],[136.52,1.9318],[136.5,0.6546]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280385643,[[136.56,7.37472534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419],[136.5,0.6546]],[[136.59,0.05387585],[136.6,7.3205],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280386238,[[136.56,0.05232534],[136.55,33.3429],[136.52,1.9318],[136.51,1.7419],[136.5,0.6546]],[[136.59,7.37497585],[136.63,30.2329],[136.66,2.1244],[136.67,579.96],[136.77,131.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280386947,[[136.56,7.37472534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419],[136.5,0.6546]],[[136.59,0.05387585],[136.6,7.3207],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280388042,[[136.57,7.3221],[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419]],[[136.59,0.05387585],[136.61,7.3201],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280388344,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419]],[[136.59,0.05387585],[136.61,7.3201],[136.63,30.2329],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280388542,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419],[136.49,594.6121]],[[136.59,0.05387585],[136.63,26.02],[136.66,2.1244],[136.67,579.96],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280388842,[[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419],[136.49,594.6121]],[[136.59,0.05387585],[136.66,28.1244],[136.67,579.96],[136.68,4.0988],[136.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280389846,[[136.58,7.3215],[136.56,0.05232534],[136.55,26.02],[136.52,1.9318],[136.51,1.7419]],[[136.59,0.05387585],[136.63,7.3192],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280390047,[[136.58,33.3215],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419]],[[136.59,0.05387585],[136.63,7.3192],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280390544,[[136.58,33.3215],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419],[135.29,2.65611223]],[[136.59,0.05387585],[136.63,7.3192],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280390749,[[136.58,33.3215],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419],[136.47,8.58636244]],[[136.59,0.05387585],[136.63,7.3192],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280391048,[[136.58,33.3215],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419],[136.47,8.58636244]],[[136.59,0.05387585],[136.62,7.3195],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280391343,[[136.58,26.0],[136.57,7.3218],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419]],[[136.59,0.05387585],[136.66,28.1244],[136.67,579.96],[136.68,4.0988],[136.7,14.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280391539,[[136.58,26.0],[136.56,0.05232534],[136.52,1.9318],[136.51,1.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.66,28.1244],[136.67,579.96],[136.68,4.0988],[136.7,14.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280391744,[[136.58,26.0],[136.56,0.05232534],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.6,7.3208],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280391947,[[136.58,26.0],[136.56,7.37442534],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.6,7.3208],[136.66,28.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280393045,[[136.56,0.05232534],[136.55,33.323],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,7.37487585],[136.63,26.0],[136.66,2.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280393345,[[136.56,0.05232534],[136.55,26.0],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.63,26.0],[136.66,2.1244],[136.67,579.96],[136.68,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280393648,[[136.56,7.37462534],[136.55,26.0],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.6,7.3208],[136.63,26.0],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280393846,[[136.56,0.05232534],[136.55,26.0],[136.52,1.9318],[136.51,360.7419],[136.48,1.27423518]],[[136.59,0.05387585],[136.63,26.0],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280394146,[[136.56,0.05232534],[136.55,26.0],[136.52,1.9318],[136.51,360.7419],[136.49,579.96]],[[136.59,0.05387585],[136.63,26.0],[136.66,2.1244],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280394348,[[136.56,0.05232534],[136.55,26.0],[136.52,1.9318],[136.51,360.7419],[136.49,579.96]],[[136.59,0.05387585],[136.62,4.0042],[136.63,26.0],[136.66,2.1244],[136.67,601.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280394646,[[136.56,0.05232534],[136.55,26.0],[136.54,7.3237],[136.52,1.9318],[136.51,360.7419]],[[136.58,7.322],[136.59,0.05387585],[136.62,4.0042],[136.63,26.0],[136.66,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280395047,[[136.56,0.05232534],[136.55,26.0],[136.54,7.3237],[136.52,1.9318],[136.51,360.7419]],[[136.58,7.322],[136.59,0.05387585],[136.6,26.0],[136.62,4.0042],[136.66,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280395446,[[136.56,0.05232534],[136.55,26.0],[136.54,7.3237],[136.52,1.9318],[136.51,360.7419]],[[136.59,0.05387585],[136.6,26.0],[136.62,4.0042],[136.66,16.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280395648,[[136.56,0.05232534],[136.55,26.0],[136.53,7.3241],[136.51,359.0]],[[136.59,0.05387585],[136.6,26.0],[136.62,4.0042],[136.66,38.7289],[136.67,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280395848,[[136.56,0.05232534],[136.53,7.3241],[136.52,26.0],[136.51,359.0],[136.47,3.7341]],[[136.59,2.15957585],[136.6,26.0],[136.62,4.0042],[136.66,36.6045],[136.67,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280396248,[[136.56,0.05232534],[136.53,7.3241],[136.52,26.0],[136.51,359.0],[136.47,3.7341]],[[136.57,7.3221],[136.59,2.15957585],[136.6,26.0],[136.62,4.0042],[136.66,36.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280396443,[[136.52,33.3246],[136.47,3.7341],[136.45,442.34779952],[136.28,7.334]],[[136.59,2.15957585],[136.6,26.0],[136.62,4.0042],[136.66,423.5645],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280396644,[[136.52,33.3246],[136.47,3.7341],[136.45,442.34779952],[136.28,7.334]],[[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.66,423.5645],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280396845,[[136.52,26.0],[136.47,3.7341],[136.45,442.34779952],[136.28,7.334]],[[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.66,423.5645],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280397044,[[136.52,26.0],[136.51,7.3249],[136.47,3.7341],[136.46,0.6527],[136.45,373.6569]],[[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.66,423.5645],[136.67,579.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280397546,[[136.52,26.0],[136.51,7.3249],[136.47,3.7341],[136.46,0.6527],[136.45,373.6569]],[[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.65,1.27470193],[136.66,423.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280397749,[[136.54,0.04743444],[136.52,33.3247],[136.47,3.7341],[136.46,0.6527],[136.45,373.6569]],[[136.55,7.3235],[136.57,0.05494785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280398046,[[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527],[136.45,373.6569]],[[136.57,26.05494785],[136.59,2.1057],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280398247,[[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527],[136.45,373.6569]],[[136.57,0.05494785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280398752,[[136.55,7.3228],[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,7.37714785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.66,58.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280399147,[[136.55,7.3228],[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,0.05494785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042],[136.66,58.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280399349,[[136.55,7.3228],[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,0.05494785],[136.58,7.3218],[136.59,2.1057],[136.6,26.0],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280401447,[[136.54,7.37083444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,7.37714785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280401654,[[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,7.37714785],[136.59,2.1057],[136.6,26.0],[136.62,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280402146,[[136.56,7.3226],[136.54,0.04743444],[136.52,26.0],[136.47,3.7341],[136.46,0.6527]],[[136.57,0.05494785],[136.59,9.427],[136.6,26.0],[136.62,4.0042],[136.66,36.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280402351,[[136.56,3.06157079],[136.55,26.02],[136.54,0.04743444],[136.48,14.6529],[136.47,3.7341]],[[136.62,4.0042],[136.63,26.02],[136.67,579.96],[136.69,21.97],[136.7,14.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280402552,[[136.57,3.06157079],[136.55,26.02],[136.48,14.6529],[136.47,3.7341],[136.21,403.2303987]],[[136.65,1.9367],[136.66,26.02],[136.67,579.96],[136.7,14.6304],[136.74,21.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280402855,[[136.58,29.08157079],[136.48,14.6529],[136.47,3.7341],[136.42,56.33574976],[136.28,541.334]],[[136.63,7.3192],[136.65,1.9367],[136.66,30.0617],[136.67,579.96],[136.7,14.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280403047,[[136.58,26.02],[136.48,14.6529],[136.47,3.7341],[136.42,56.33574976],[136.28,541.334]],[[136.63,7.3192],[136.65,1.9367],[136.66,30.0617],[136.67,579.96],[136.7,14.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280403243,[[136.59,3.05870691],[136.58,26.02],[136.52,14.6494],[136.47,3.7341],[136.42,56.33574976]],[[136.65,1.9367],[136.66,4.0417],[136.67,579.96],[136.74,43.9092],[136.75,36.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280403447,[[136.58,26.02],[136.52,14.6494],[136.47,3.7341],[136.42,56.33574976]],[[136.65,1.9367],[136.66,4.0417],[136.67,605.98],[136.74,43.9092],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280403652,[[136.61,0.05576165],[136.59,3.05846639],[136.58,26.02],[136.53,4.3898],[136.52,14.6494]],[[136.63,0.05254843],[136.65,1.9367],[136.66,4.0417],[136.67,605.98],[136.73,1.27411855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280403853,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.52,14.6494]],[[136.63,0.05254843],[136.65,1.9367],[136.66,4.0417],[136.67,605.98],[136.73,1.27411855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280404053,[[136.61,0.05576165],[136.58,33.3413],[136.53,4.3898],[136.52,14.6494]],[[136.62,7.3194],[136.63,0.05254843],[136.65,1.9367],[136.66,4.0417],[136.67,605.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280404352,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.48,15.92781855]],[[136.62,7.3194],[136.63,0.05254843],[136.64,26.02],[136.65,1.9367],[136.66,4.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280404544,[[136.61,0.05576165],[136.58,26.02],[136.57,7.3217],[136.53,4.3898],[136.48,15.92781855]],[[136.62,7.3194],[136.63,0.05254843],[136.64,26.02],[136.65,1.9367],[136.66,4.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280404748,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.48,1.27411855]],[[136.63,0.05254843],[136.65,1.9367],[136.66,4.0417],[136.67,605.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280404954,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.48,1.27411855],[136.37,266.49997165]],[[136.63,0.05254843],[136.65,1.9367],[136.66,4.0417],[136.67,605.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280405254,[[136.61,0.05576165],[136.6,7.32],[136.58,26.02],[136.53,4.3898],[136.51,14.6496]],[[136.63,0.05254843],[136.64,7.3186],[136.65,1.9367],[136.66,4.0417],[136.67,605.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280406254,[[136.61,7.37556165],[136.58,26.02],[136.53,4.3898],[136.51,14.6496],[136.31,607.3594]],[[136.63,0.05254843],[136.65,9.2547],[136.66,4.0417],[136.67,605.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280406455,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.51,14.6496],[136.49,601.92]],[[136.63,0.05254843],[136.66,2.0446],[136.67,26.0],[136.74,601.69],[136.75,36.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280406653,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.51,14.6496],[136.49,601.92]],[[136.63,0.05254843],[136.66,2.0446],[136.67,26.0],[136.7,2.0559],[136.73,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280406848,[[136.61,0.05576165],[136.58,26.02],[136.53,4.3898],[136.51,15.92350867],[136.49,601.92]],[[136.63,0.05254843],[136.66,2.0446],[136.67,26.0],[136.7,2.0559],[136.73,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280407154,[[136.61,26.05576165],[136.53,4.3898],[136.51,15.92350867],[136.49,601.92],[136.4,125.00634929]],[[136.63,0.05254843],[136.67,26.0],[136.7,2.0559],[136.73,2.125],[136.75,14.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280407453,[[136.61,26.05576165],[136.53,4.3898],[136.51,15.92350867],[136.49,601.92],[136.4,103.03634929]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.7,2.0559],[136.73,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280407654,[[136.61,26.05576165],[136.53,4.3898],[136.51,15.92350867],[136.49,579.96],[136.4,103.03634929]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.7,2.0559],[136.73,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280407848,[[136.61,26.05576165],[136.53,4.3898],[136.51,15.92350867],[136.49,579.96],[136.47,43.941]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.7,2.0559],[136.73,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280408049,[[136.61,26.05576165],[136.53,4.3898],[136.51,15.92350867],[136.49,579.96],[136.47,43.941]],[[136.63,0.05254843],[136.66,2.125],[136.67,26.0],[136.69,2.0517],[136.7,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280408247,[[136.61,26.05576165],[136.53,4.3898],[136.51,14.6496],[136.49,579.96],[136.47,43.941]],[[136.63,0.05254843],[136.66,2.125],[136.67,26.0],[136.69,2.0517],[136.7,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280408453,[[136.61,26.05576165],[136.6,7.3204],[136.53,4.3898],[136.51,14.6496],[136.49,579.96]],[[136.63,0.05254843],[136.66,2.125],[136.67,26.0],[136.69,2.0517],[136.7,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280408963,[[136.61,26.05576165],[136.6,7.3204],[136.53,4.3898],[136.51,14.6496],[136.49,579.96]],[[136.63,0.05254843],[136.64,7.3187],[136.66,2.125],[136.67,26.0],[136.69,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280409265,[[136.61,26.05576165],[136.53,4.3898],[136.51,14.6496],[136.49,579.96],[136.39,69.334]],[[136.63,0.05254843],[136.66,2.125],[136.67,26.0],[136.69,2.0517],[136.84,73.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280409564,[[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496],[136.49,579.96]],[[136.63,0.05254843],[136.66,2.125],[136.67,26.0],[136.69,2.0517],[136.84,73.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280409764,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.84,73.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280409765,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.74,601.69],[136.75,15.89893198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280409962,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.73,1.9685],[136.74,601.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280410363,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496]],[[136.63,0.05254843],[136.67,33.317],[136.69,2.0517],[136.73,1.9685],[136.74,601.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280411162,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.52,1.27393198],[136.51,14.6496]],[[136.63,0.05254843],[136.66,7.3174],[136.67,26.0],[136.69,2.0517],[136.73,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280411461,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.51,14.6496]],[[136.63,0.05254843],[136.66,7.3174],[136.67,26.0],[136.69,2.0517],[136.73,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280412365,[[136.61,33.37546165],[136.53,4.3898],[136.51,14.6496]],[[136.63,0.05254843],[136.65,7.3181],[136.67,26.0],[136.69,2.0517],[136.73,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280412561,[[136.61,26.05576165],[136.53,5.66361541],[136.51,14.6496]],[[136.63,0.05254843],[136.67,26.0],[136.68,2.051],[136.69,2.0517],[136.78,32.72420025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280412759,[[136.61,26.05576165],[136.53,5.66361541],[136.51,14.6496],[135.32,2.65611223]],[[136.63,0.05254843],[136.67,26.0],[136.68,2.051],[136.69,2.0517],[136.76,1.27381541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280413062,[[136.62,7.3194],[136.61,26.05576165],[136.53,5.66361541],[136.51,14.6496],[135.54,10000.0]],[[136.63,0.05254843],[136.67,26.0],[136.68,2.051],[136.69,2.0517],[136.76,1.27381541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280413769,[[136.62,7.3194],[136.61,26.05576165],[136.53,5.66361541],[136.51,14.6496],[136.43,62.0]],[[136.63,0.05254843],[136.67,26.0],[136.68,2.051],[136.69,2.0517],[136.76,1.27381541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280414266,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.51,14.6496],[136.43,62.0]],[[136.63,0.05254843],[136.66,7.3175],[136.67,26.0],[136.68,2.051],[136.69,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280415269,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.51,23.23596244],[136.5,25.75908732]],[[136.63,0.05254843],[136.66,7.3175],[136.67,26.0],[136.68,2.051],[136.69,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280415468,[[136.62,7.3194],[136.61,26.05576165],[136.53,4.3898],[136.51,45.19596244],[136.5,25.75908732]],[[136.63,0.05254843],[136.67,26.0],[136.69,2.0517],[136.74,579.72],[136.77,167.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280415766,[[136.61,26.05576165],[136.57,579.56],[136.55,14.646],[136.54,1.27372216],[136.53,4.3898]],[[136.69,2.0517],[136.7,28.0559],[136.73,2.0303],[136.74,579.72],[136.77,167.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280415973,[[136.62,3.04867723],[136.61,26.05576165],[136.57,579.56],[136.55,14.646],[136.54,1.27372216]],[[136.7,28.0559],[136.73,4.0409],[136.74,579.72],[136.77,167.93],[136.93,345.7996256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280416269,[[136.64,7.318],[136.61,26.0],[136.58,0.7033],[136.57,579.56],[136.55,14.646]],[[136.68,7.3165],[136.7,2.0559],[136.71,26.0],[136.73,4.0409],[136.74,579.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280416467,[[136.61,26.0],[136.59,3.7034],[136.58,0.7033],[136.57,579.56],[136.55,14.646]],[[136.7,2.0559],[136.71,26.0],[136.73,4.0409],[136.74,579.72],[136.77,145.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280416668,[[136.65,7.3173],[136.64,0.05412788],[136.62,3.04863935],[136.61,26.0],[136.59,3.7034]],[[136.67,0.0562104],[136.69,7.3158],[136.7,2.0559],[136.71,26.0],[136.73,4.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280416870,[[136.65,7.3173],[136.64,26.05412788],[136.59,3.7034]],[[136.67,0.0562104],[136.69,7.3158],[136.7,2.0559],[136.71,26.0],[136.73,4.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280417171,[[136.65,7.3173],[136.64,26.05412788],[136.59,3.7034],[135.34,2.65611223]],[[136.67,0.0562104],[136.69,7.3158],[136.7,2.0559],[136.71,26.0],[136.73,4.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280417777,[[136.66,7.3172],[136.64,26.05412788],[136.59,3.7034],[136.36,812.4044987],[136.35,411.82040912]],[[136.67,0.0562104],[136.7,9.3712],[136.71,26.0],[136.73,4.0409],[136.8,21.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280418068,[[136.66,7.3172],[136.64,26.05412788],[136.59,3.7034],[136.37,586.82947275],[136.36,278.4044987]],[[136.67,0.0562104],[136.7,2.0559],[136.71,26.0],[136.73,4.0409],[136.77,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280418269,[[136.66,7.3172],[136.64,26.05412788],[136.59,3.7034],[136.52,34.34544976],[136.51,90.65089952]],[[136.67,0.0562104],[136.7,2.0559],[136.71,26.0],[136.73,4.0409],[136.77,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280418670,[[136.66,7.3172],[136.64,26.05412788],[136.59,3.7034],[136.56,1.2734192],[136.52,34.34544976]],[[136.67,0.0562104],[136.71,33.3148],[136.73,4.0409],[136.77,21.97],[136.8,15.8937192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280418872,[[136.66,7.3172],[136.64,26.05412788],[136.59,3.7034],[136.56,1.2734192],[136.52,34.34544976]],[[136.67,0.0562104],[136.71,7.3148],[136.73,4.0409],[136.74,605.72],[136.76,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280419468,[[136.66,7.3172],[136.64,26.05412788],[136.59,18.345],[136.56,1.2734192],[136.53,21.9726]],[[136.67,0.0562104],[136.72,7.3143],[136.73,4.0409],[136.74,605.72],[136.76,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280419671,[[136.69,7.3152],[136.66,3.04562593],[136.64,26.05412788],[136.59,18.345],[136.56,1.2734192]],[[136.73,4.0409],[136.74,26.0],[136.76,2.0577],[136.8,14.6203],[136.81,601.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280419868,[[136.69,7.3152],[136.67,26.0],[136.65,2.0217],[136.59,16.3811],[136.56,1.2734192]],[[136.73,4.0409],[136.74,26.0],[136.76,2.0577],[136.8,14.6203],[136.81,601.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280420070,[[136.69,7.3152],[136.67,26.0],[136.65,2.0217],[136.59,16.3811],[136.56,1.2734192]],[[136.73,11.3548],[136.74,26.0],[136.76,2.0577],[136.8,14.6203],[136.81,601.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280420369,[[136.7,7.315],[136.67,26.0],[136.65,2.0217],[136.59,16.3811],[136.57,601.52]],[[136.74,26.0],[136.76,2.0577],[136.8,14.6203],[136.81,601.43],[136.83,1.27316297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280420568,[[136.7,7.315],[136.67,26.0],[136.65,2.0217],[136.59,16.3811],[136.57,601.52]],[[136.74,7.3132],[136.76,2.0577],[136.77,26.0],[136.79,4.0698],[136.8,14.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280420868,[[136.71,0.05521574],[136.7,7.315],[136.67,26.0],[136.65,2.0217],[136.59,16.3811]],[[136.73,0.05548646],[136.74,7.3132],[136.76,2.0577],[136.77,26.0],[136.79,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280421072,[[136.71,7.36971574],[136.67,26.0],[136.65,2.0217],[136.59,16.3811]],[[136.73,0.05548646],[136.74,7.3132],[136.76,2.0577],[136.77,26.0],[136.79,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280421273,[[136.71,7.36971574],[136.7,26.0],[136.65,2.0217],[136.59,16.3811],[136.54,34.34544976]],[[136.73,0.05548646],[136.75,7.3126],[136.76,2.0577],[136.77,26.0],[136.79,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280421475,[[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817],[136.63,14.6377]],[[136.73,0.05548646],[136.76,2.0577],[136.77,26.0],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280421772,[[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817],[136.63,14.6377]],[[136.73,0.05548646],[136.76,2.0577],[136.79,4.0698],[136.8,26.0],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280421972,[[136.72,7.314],[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.76,2.0577],[136.77,7.3116],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280422570,[[136.71,7.36951574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.76,2.0577],[136.79,4.0698],[136.8,26.0],[136.88,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280423074,[[136.71,7.36951574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.75,7.3126],[136.76,2.0577],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280423269,[[136.72,7.314],[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.75,7.3126],[136.76,2.0577],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280423772,[[136.72,7.314],[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.76,9.3698],[136.79,4.0698],[136.8,26.0],[136.9,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280424377,[[136.71,7.36951574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817]],[[136.73,0.05548646],[136.75,7.3125],[136.76,2.0577],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280424675,[[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817],[136.61,1.27288356]],[[136.73,0.05548646],[136.75,7.3125],[136.76,2.0577],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280425174,[[136.71,0.05521574],[136.7,33.3148],[136.66,2.4398],[136.65,581.4817],[136.61,1.27288356]],[[136.73,0.05548646],[136.76,2.0577],[136.79,4.0698],[136.8,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280425375,[[136.71,0.05521574],[136.7,26.0],[136.66,2.4398],[136.65,581.4817],[136.61,1.27288356]],[[136.73,0.05548646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280425569,[[136.71,0.05521574],[136.7,26.0],[136.66,1.7378],[136.65,581.4817],[136.61,1.27288356]],[[136.73,0.05548646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280425771,[[136.71,0.05521574],[136.67,25.98],[136.65,581.4817],[136.62,0.7012],[136.61,1.27288356]],[[136.73,0.05548646],[136.76,2.0577],[136.77,25.98],[136.79,26.0398],[136.81,601.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280426077,[[136.67,25.98],[136.65,579.46],[136.62,0.7012],[136.61,1.27288356],[136.58,1.7378]],[[136.73,0.05548646],[136.74,25.98],[136.76,2.0577],[136.79,26.0398],[136.81,601.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280426280,[[136.67,25.98],[136.65,579.46],[136.63,1.9417],[136.62,0.7012],[136.61,1.27288356]],[[136.73,0.05548646],[136.74,25.98],[136.76,2.0577],[136.79,26.0398],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280426578,[[136.67,25.98],[136.65,579.46],[136.64,1.7378],[136.63,1.9417],[136.62,0.7012]],[[136.73,0.05548646],[136.74,25.98],[136.76,2.0577],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280426777,[[136.67,25.98],[136.65,579.46],[136.64,1.7378],[136.63,1.9417],[136.62,0.7012]],[[136.73,7.36898646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280426977,[[136.69,0.04801161],[136.67,25.98],[136.65,579.46],[136.64,1.7378],[136.63,1.9417]],[[136.73,7.36898646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280427180,[[136.69,0.04801161],[136.67,25.98],[136.65,579.46],[136.64,1.7378],[136.63,1.9417]],[[136.73,0.05548646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280427478,[[136.72,7.314],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.76,2.0577],[136.77,25.98],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280427679,[[136.72,7.314],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.77,25.98],[136.79,4.0698],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280427877,[[136.72,7.314],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.77,25.98],[136.79,4.0698],[136.8,2.097],[136.81,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280428481,[[136.71,7.3144],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.75,7.3128],[136.77,25.98],[136.79,4.0698],[136.8,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280428780,[[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.77,25.98],[136.79,4.0698],[136.8,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280428980,[[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.79,30.0498],[136.8,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280429181,[[136.72,7.314],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.77,7.3116],[136.79,30.0498],[136.8,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280429781,[[136.72,7.314],[136.7,25.98],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.77,7.3116],[136.79,30.0498],[136.8,2.097],[136.85,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280429979,[[136.72,7.314],[136.7,28.102],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.73,0.05548646],[136.78,7.3111],[136.79,30.0498],[136.8,2.097],[136.85,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280430280,[[136.75,7.312],[136.7,28.102],[136.69,0.04801161],[136.65,579.46],[136.64,1.7378]],[[136.79,30.0498],[136.8,2.097],[136.85,21.97],[136.87,21.9181],[136.88,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280430475,[[136.73,25.98],[136.7,3.8596],[136.69,0.04801161],[136.65,579.46],[136.46,4369.8]],[[136.78,7.311],[136.79,30.0498],[136.85,21.97],[136.87,21.9181],[136.88,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280430682,[[136.73,25.98],[136.7,3.8596],[136.65,579.46],[136.46,4369.8]],[[136.78,7.311],[136.79,30.0498],[136.8,2.1185],[136.85,21.97],[136.87,21.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280430983,[[136.74,7.3127],[136.73,25.98],[136.7,3.8596],[136.65,579.46],[136.56,8.58636244]],[[136.78,7.311],[136.79,30.0498],[136.8,2.1185],[136.85,21.97],[136.87,21.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280431475,[[136.75,0.05374486],[136.74,7.3127],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.78,7.311],[136.79,30.0498],[136.8,2.1185],[136.85,21.97],[136.87,21.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280431680,[[136.75,0.05374486],[136.74,7.3127],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.78,7.311],[136.79,30.0498],[136.8,2.1185],[136.85,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280432778,[[136.75,0.05374486],[136.74,7.3127],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.78,7.311],[136.79,4.0698],[136.8,2.1185],[136.82,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280432983,[[136.75,0.05374486],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.79,7.3105],[136.8,2.1185],[136.82,25.94],[136.86,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280433186,[[136.75,0.05374486],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.79,7.3105],[136.8,2.1185],[136.82,25.94],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280433483,[[136.75,0.05374486],[136.74,7.3128],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.78,7.3111],[136.8,2.1185],[136.82,25.94],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280434482,[[136.75,7.36604486],[136.73,25.98],[136.7,3.8596],[136.65,579.46]],[[136.77,0.04659003],[136.79,7.3104],[136.8,2.1185],[136.82,25.94],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280434776,[[136.75,0.05374486],[136.73,25.98],[136.7,3.8596],[136.66,14.6335],[136.65,579.46]],[[136.77,0.04659003],[136.8,2.1185],[136.82,25.94],[136.84,3.9927],[136.94,131.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280434981,[[136.76,7.3119],[136.75,0.05374486],[136.73,25.98],[136.7,3.8596],[136.66,14.6335]],[[136.77,0.04659003],[136.8,2.1185],[136.81,7.3095],[136.82,25.94],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280435280,[[136.76,7.3119],[136.75,0.05374486],[136.73,25.98],[136.71,0.7566],[136.7,3.8596]],[[136.77,0.04659003],[136.82,25.94],[136.84,3.9927],[136.89,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280435473,[[136.76,33.2519],[136.75,0.05374486],[136.71,0.7566],[136.7,3.8596],[136.53,21.9726]],[[136.77,0.04659003],[136.82,25.94],[136.83,1.9484],[136.84,3.9927],[136.89,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280435677,[[136.76,33.2519],[136.75,0.05374486],[136.71,0.7566],[136.7,3.8596]],[[136.82,25.94],[136.83,1.9484],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280435678,[[136.79,7.3102],[136.76,25.94],[136.75,0.05374486],[136.71,0.7566],[136.7,3.8596]],[[136.82,25.94],[136.83,9.2569],[136.84,3.9927],[136.88,579.1],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280435878,[[136.76,25.94],[136.75,0.05374486],[136.71,0.7566],[136.7,3.8596],[136.57,33.09308732]],[[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280436081,[[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.57,33.09308732],[136.32,187.48494683]],[[136.82,7.309],[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280436279,[[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.57,33.09308732],[136.32,187.48494683]],[[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280436485,[[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.58,15.92036244],[136.57,25.75908732]],[[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280436680,[[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.58,15.92036244],[136.57,25.75908732]],[[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1],[136.94,125.27227859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280436885,[[136.79,7.3099],[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,1.9484],[136.84,11.3007],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280437486,[[136.79,7.3099],[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,9.2567],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280437696,[[136.78,7.36129977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,9.2567],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280437697,[[136.78,7.36129977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.55,43.9489]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280437987,[[136.78,7.36129977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.55,43.9489]],[[136.81,0.05573471],[136.82,7.309],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280438585,[[136.78,0.05059977],[136.77,7.3111],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,7.36493471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280439582,[[136.78,0.05059977],[136.77,7.3111],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,7.36493471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94],[136.91,23.24241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280440888,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.65,613.80544976]],[[136.8,7.3098],[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280441289,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.66,21.96]],[[136.8,7.3098],[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280441684,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596]],[[136.8,7.3098],[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280441884,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.65,635.76544976]],[[136.79,7.3103],[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280442186,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.65,635.76544976]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280442486,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.65,635.76544976]],[[136.8,7.3102],[136.81,0.05573471],[136.82,25.92],[136.83,1.9484],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280442688,[[136.78,0.05059977],[136.76,33.2517],[136.71,0.7566],[136.7,3.8596],[136.68,1.27241814]],[[136.8,7.3102],[136.81,0.05573471],[136.82,25.92],[136.83,1.9484],[136.84,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280443692,[[136.78,0.05059977],[136.77,7.3112],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,7.36513471],[136.82,25.92],[136.83,1.9484],[136.84,3.9927],[136.93,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280443985,[[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.6,29.2815]],[[136.81,0.05573471],[136.82,25.92],[136.83,1.9484],[136.84,3.9927],[136.89,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280444189,[[136.8,7.3097],[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,9.2567],[136.84,3.9927],[136.85,25.92],[136.89,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280444384,[[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.49,790.4045987]],[[136.81,0.05573471],[136.83,9.2567],[136.84,3.9927],[136.85,25.92],[136.89,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280444579,[[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.49,790.4045987]],[[136.81,0.05573471],[136.82,7.3087],[136.83,1.9484],[136.84,3.9927],[136.85,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280444888,[[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.49,790.4045987]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.92],[136.88,601.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280445089,[[136.78,0.05059977],[136.76,33.2516],[136.71,0.7566],[136.7,3.8596],[136.49,790.4045987]],[[136.8,7.3099],[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280445281,[[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596],[136.49,790.4045987]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280445589,[[136.79,7.31],[136.78,0.05059977],[136.76,25.94],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,9.2569],[136.84,3.9927],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280445889,[[136.79,25.92],[136.78,0.05059977],[136.71,0.7566],[136.7,3.8596],[136.67,21.96]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280446389,[[136.8,7.3097],[136.79,25.92],[136.78,0.05059977],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,1.9484],[136.84,11.3006],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280446689,[[136.79,25.92],[136.78,0.05059977],[136.71,0.7566],[136.7,3.8596],[136.6,250.2859989]],[[136.81,0.05573471],[136.83,1.9484],[136.84,3.9927],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280447289,[[136.8,7.3097],[136.79,25.92],[136.78,0.05059977],[136.71,0.7566],[136.7,3.8596]],[[136.81,0.05573471],[136.83,1.9484],[136.84,11.3007],[136.85,25.92],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280447489,[[136.8,7.3097],[136.79,25.92],[136.78,0.05059977],[136.74,578.86],[136.71,0.7566]],[[136.81,0.05573471],[136.84,3.9927],[136.85,25.92],[136.88,579.1],[136.93,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280447688,[[136.8,7.3097],[136.79,25.92],[136.78,0.05059977],[136.74,578.86],[136.71,0.7566]],[[136.81,0.05573471],[136.85,25.92],[136.87,2.1064],[136.88,579.1],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280447989,[[136.81,7.309],[136.79,25.92],[136.78,0.05059977],[136.74,578.86],[136.71,0.7566]],[[136.85,7.3073],[136.87,2.1064],[136.88,605.02],[136.91,4.1221],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280448189,[[136.81,7.309],[136.79,25.92],[136.74,578.86],[136.71,0.7566]],[[136.85,7.3073],[136.87,2.1064],[136.88,605.02],[136.91,4.1221],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280448588,[[136.81,7.309],[136.79,25.92],[136.74,578.86],[136.71,2.02864606]],[[136.85,7.3073],[136.87,2.1064],[136.88,605.02],[136.91,4.1221],[136.92,14.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280448991,[[136.82,0.05264864],[136.81,7.309],[136.79,25.92],[136.74,578.86],[136.71,2.02864606]],[[136.84,0.04649243],[136.85,7.3073],[136.87,2.1064],[136.88,605.02],[136.91,4.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280449186,[[136.82,0.05264864],[136.79,25.92],[136.74,578.86],[136.71,2.02864606],[136.61,213.6704989]],[[136.84,0.04649243],[136.87,2.1064],[136.88,605.02],[136.91,4.1221],[138.19,2.68776441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280449488,[[136.79,25.92],[136.74,578.86],[136.71,2.02864606],[136.61,213.6704989]],[[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280449690,[[136.79,25.92],[136.74,578.86],[136.71,2.02864606],[136.67,8.58636244],[136.65,90.65089952]],[[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[136.88,579.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280450491,[[136.8,7.3094],[136.79,25.92],[136.74,578.86],[136.71,2.02864606],[136.67,8.58636244]],[[136.83,7.3083],[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280450692,[[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.71,2.02864606],[136.67,8.58636244]],[[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280451292,[[136.81,7.3088],[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.71,2.02864606]],[[136.84,9.41999243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280451792,[[136.81,7.3088],[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.71,2.02864606]],[[136.84,9.41999243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[137.05,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452092,[[136.82,7.3087],[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.71,2.02864606]],[[136.84,9.41999243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[137.05,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452286,[[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.72,14.6271],[136.71,2.02864606]],[[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[137.05,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452287,[[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.72,14.6271],[136.71,2.02864606]],[[136.84,2.11199243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[136.93,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452487,[[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.72,14.6271],[136.71,2.02864606]],[[136.84,0.04649243],[136.85,25.92],[136.86,2.0006],[136.87,2.1064],[136.93,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452681,[[136.8,0.04737579],[136.79,25.92],[136.74,578.86],[136.72,14.6271],[136.71,2.02864606]],[[136.84,0.04649243],[136.86,2.0006],[136.87,2.1064],[136.88,605.02],[136.91,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280452887,[[136.83,7.3081],[136.8,0.04737579],[136.79,25.92],[136.75,14.6239],[136.74,578.86]],[[136.84,0.04649243],[136.87,2.1064],[136.88,25.92],[136.91,2.0772],[136.97,14.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280453089,[[136.83,7.3081],[136.82,25.92],[136.8,0.04737579],[136.75,14.6239],[136.74,578.86]],[[136.84,0.04649243],[136.87,2.1064],[136.88,25.92],[136.91,2.0772],[136.94,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280453284,[[136.83,7.3081],[136.82,25.92],[136.8,0.04737579],[136.76,4.5402],[136.75,14.6239]],[[136.84,0.04649243],[136.87,2.1064],[136.88,25.92],[136.91,2.0772],[136.94,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280453485,[[136.83,7.3081],[136.82,25.92],[136.8,0.04737579],[136.76,4.5402],[136.75,14.6239]],[[136.84,0.04649243],[136.87,2.1064],[136.89,7.3052],[136.91,2.0772],[136.94,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280453793,[[136.82,25.92],[136.8,0.04737579],[136.78,14.6207],[136.76,4.5402],[136.75,21.96]],[[136.91,27.9972],[136.93,1.9227],[137.04,7.334],[137.06,21.888],[137.12,3732.0297192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280453985,[[136.82,25.92],[136.81,0.8094],[136.78,14.6207],[136.76,3.7308],[136.75,21.96]],[[136.9,7.3044],[136.91,25.92],[136.93,1.9227],[136.97,36.5725],[137.04,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280454295,[[136.86,7.3062],[136.82,25.92],[136.81,0.8094],[136.78,14.6207],[136.76,3.7308]],[[136.9,7.3044],[136.91,25.92],[136.93,1.9227],[136.97,36.5725],[137.04,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280454296,[[136.86,7.3062],[136.82,25.92],[136.81,0.8094],[136.78,14.6207],[136.76,3.7308]],[[136.9,7.3044],[136.91,25.92],[136.93,1.9227],[136.94,2.0772],[136.97,36.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280454592,[[136.86,7.3062],[136.85,25.92],[136.81,0.8094],[136.78,14.6207],[136.76,3.7308]],[[136.9,7.3044],[136.91,25.92],[136.93,1.9227],[136.94,2.0772],[136.97,36.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280454792,[[136.87,0.05094048],[136.86,7.3062],[136.85,25.92],[136.81,0.8094],[136.78,14.6207]],[[136.89,0.05138794],[136.9,7.3044],[136.91,25.92],[136.92,2.0284],[136.93,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280455988,[[136.87,0.05094048],[136.86,7.3062],[136.85,25.92],[136.81,0.8094],[136.78,14.6207]],[[136.89,0.05138794],[136.9,7.3044],[136.92,2.0284],[136.93,1.9227],[136.94,27.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280456393,[[136.87,0.05094048],[136.85,25.92],[136.82,1.9702],[136.81,0.8094],[136.78,14.6207]],[[136.89,0.05138794],[136.92,2.0284],[136.93,1.9227],[136.94,27.9972],[136.99,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280456794,[[136.88,25.92],[136.87,0.05094048],[136.83,578.68],[136.82,1.9702],[136.81,0.8094]],[[137.0,21.97],[137.02,593.2771],[137.08,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280457092,[[136.88,25.92],[136.83,580.417],[136.82,1.9702],[136.81,0.8094]],[[136.98,6.0953],[136.99,25.92],[137.02,593.2771],[137.07,7.334],[137.18,860.14706359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280457290,[[136.88,25.92],[136.83,580.417],[136.82,16.587],[136.81,0.8094],[136.78,21.96]],[[136.98,6.0953],[136.99,25.92],[137.02,578.68],[137.03,21.97],[137.05,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280457989,[[136.92,0.04915452],[136.91,7.3035],[136.88,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3016],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280458292,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,578.68],[137.09,131.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280458496,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.96,7.3012],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280458791,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280458992,[[136.92,7.35245452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.96,7.3017],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280459193,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280459795,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,7.35475642],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280459993,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280460287,[[136.92,0.04915452],[136.91,33.2236],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.95,7.3021],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280460493,[[136.92,0.04915452],[136.91,33.2236],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65],[137.07,21.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280460696,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65],[137.07,14.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280460993,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,57.55574718]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280461794,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.78,30.54636244]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280461997,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280462385,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,21.9386]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280462684,[[136.92,7.35205452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.74,21.9386]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280463595,[[136.92,7.35205452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.78,31.81738638]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280464692,[[136.92,7.35205452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.78,31.81738638]],[[136.94,0.05245642],[136.95,7.3018],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280464889,[[136.92,7.35205452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.78,23.23102394]],[[136.94,0.05245642],[136.95,7.3018],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280465093,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280465391,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3016],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280466196,[[136.92,7.35225452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3016],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280466393,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280466695,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280466895,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280467295,[[136.92,7.35215452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280467698,[[136.92,7.35215452],[136.91,25.92],[136.83,580.417],[136.82,16.587],[136.73,170.9363991]],[[136.94,0.05245642],[136.96,7.3015],[136.98,6.0953],[136.99,25.92],[137.02,600.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280467996,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280468297,[[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280468595,[[136.92,7.35225452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.96,7.3012],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280469295,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,580.417],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280470195,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,602.377],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.98,6.0953],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280471495,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,602.377],[136.82,16.587]],[[136.94,0.05245642],[136.97,7.3009],[136.99,25.92],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280471796,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,602.377],[136.82,16.587]],[[136.94,0.05245642],[136.98,7.3004],[136.99,25.92],[137.01,5.9355],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280471997,[[136.93,7.3028],[136.92,0.04915452],[136.91,25.92],[136.83,602.377],[136.82,16.587]],[[136.94,0.05245642],[136.99,25.92],[137.01,5.9355],[137.02,578.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280472198,[[136.94,7.3022],[136.92,0.04915452],[136.91,25.92],[136.83,602.377],[136.82,16.587]],[[136.99,25.92],[137.01,5.9355],[137.02,578.68],[137.06,21.97],[137.07,36.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280472398,[[136.94,33.3622],[136.83,602.377],[136.82,16.587]],[[136.98,7.3006],[136.99,25.92],[137.01,5.9355],[137.02,578.68],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280472598,[[136.94,33.3622],[136.83,602.377],[136.82,17.85776867]],[[136.98,7.3006],[137.01,5.9355],[137.02,604.74],[137.06,21.97],[137.12,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280472798,[[136.94,33.3622],[136.83,602.377],[136.82,17.85776867]],[[136.98,7.3006],[137.01,5.9355],[137.02,604.74],[137.06,21.97],[137.09,125.27076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280473194,[[136.94,33.3622],[136.83,602.377],[136.82,17.85776867],[136.79,21.9295],[136.75,29.2477]],[[136.98,7.3006],[137.01,5.9355],[137.02,604.74],[137.06,21.97],[137.09,125.27076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280473394,[[136.95,0.05050647],[136.94,33.3622],[136.83,602.377],[136.82,17.85776867],[136.79,21.9295]],[[136.97,0.04861622],[136.98,7.3006],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280473591,[[136.95,0.05050647],[136.94,26.06],[136.93,7.3027],[136.83,602.377],[136.82,17.85776867]],[[136.97,7.34941622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280473901,[[136.95,0.05050647],[136.94,26.06],[136.83,602.377],[136.82,17.85776867]],[[136.97,7.34941622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280474101,[[136.95,0.05050647],[136.94,33.3622],[136.83,602.377],[136.82,17.85776867]],[[136.97,7.34941622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280474299,[[136.95,0.05050647],[136.94,26.06],[136.83,580.417],[136.82,17.85776867]],[[136.96,7.3012],[136.97,7.34941622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280474300,[[136.95,0.05050647],[136.94,26.06],[136.83,580.417],[136.82,17.85776867]],[[136.96,7.3012],[136.97,0.04861622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280474601,[[136.95,0.05050647],[136.94,26.06],[136.83,580.417],[136.82,39.81776867],[136.78,34.34544976]],[[136.96,7.3012],[136.97,0.04861622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280474901,[[136.95,0.05050647],[136.94,26.06],[136.93,7.3025],[136.83,580.417],[136.82,39.81776867]],[[136.96,7.3012],[136.97,0.04861622],[137.01,5.9355],[137.02,604.74],[137.06,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280475704,[[136.95,0.05050647],[136.94,26.06],[136.86,21.96],[136.83,580.417],[136.82,3.24096867]],[[136.97,0.04861622],[137.01,5.9355],[137.05,26.06],[137.07,14.5914],[137.08,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280476002,[[136.95,0.05050647],[136.94,26.06],[136.93,578.24],[136.86,21.96],[136.85,21.9212]],[[137.05,26.06],[137.11,1.27074547],[137.12,14.5864],[137.26,259.3497192],[137.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280476202,[[136.95,1.9546],[136.94,26.06],[136.93,578.24],[136.88,14.6101],[136.87,0.8033]],[[137.03,7.2976],[137.05,26.06],[137.06,1.9699],[137.07,4.0039],[137.11,1.27074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280476399,[[136.95,1.9546],[136.94,27.7924],[136.93,578.24],[136.88,14.6101],[136.87,0.8033]],[[137.03,7.2976],[137.05,26.06],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280476596,[[137.0,7.299],[136.95,1.9546],[136.94,28.5957],[136.93,578.24],[136.88,14.6101]],[[137.04,7.297],[137.05,26.06],[137.06,1.9699],[137.07,4.0039],[137.11,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280476893,[[136.99,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24],[136.91,14.6069]],[[137.06,1.9699],[137.07,4.0039],[137.08,26.04],[137.11,21.97],[137.12,14.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280477097,[[137.01,7.35374687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.06,9.2661],[137.07,4.0039],[137.08,26.04],[137.11,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280477299,[[137.01,7.35374687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.06,9.2661],[137.07,4.0039],[137.11,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280477600,[[137.01,7.35374687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.06,9.2661],[137.07,4.0039],[137.08,26.04],[137.11,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280477804,[[137.01,7.35374687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.05,7.2965],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280477996,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.05,7.2965],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280478498,[[137.01,7.35394687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.05,7.2965],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280478804,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.93,578.24]],[[137.04,0.05543427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04],[137.1,600.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280479103,[[137.02,7.298],[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280479303,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280479605,[[137.01,7.35344687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280479900,[[137.01,7.35344687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[135.68,2.65611223]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280480204,[[137.01,7.35344687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.78,62.0]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280480405,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.86,21.96]],[[137.04,7.35253427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280480605,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.86,21.96]],[[137.04,0.05543427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280480903,[[137.01,7.35364687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.86,21.96]],[[137.04,7.35263427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04],[137.27,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280481204,[[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357],[136.86,21.96]],[[137.04,0.05543427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04],[137.27,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280481506,[[137.02,7.2977],[137.01,0.05544687],[137.0,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.05,7.2967],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482106,[[137.01,0.05544687],[137.0,33.3389],[136.95,1.9546],[136.94,2.5357],[136.8,213.6704989]],[[137.04,0.05543427],[137.06,1.9699],[137.07,4.0039],[137.08,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482306,[[137.01,0.05544687],[137.0,7.2989],[136.97,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482307,[[137.01,0.05544687],[137.0,7.2989],[136.97,26.04],[136.95,1.9546],[136.94,2.5357]],[[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039],[137.1,622.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482607,[[137.01,0.05544687],[136.97,26.04],[136.94,1.7324],[136.9,0.8001]],[[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039],[137.1,622.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482608,[[137.01,0.05544687],[136.97,26.04],[136.94,1.7324],[136.9,0.8001],[136.76,36.5593]],[[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039],[137.1,622.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280482806,[[137.01,0.05544687],[137.0,7.2988],[136.97,26.04],[136.94,1.7324],[136.92,2.0464]],[[137.03,7.2979],[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280483509,[[137.01,0.05544687],[136.99,7.2993],[136.97,26.04],[136.94,1.7324],[136.92,2.0464]],[[137.03,7.2979],[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280483707,[[137.01,0.05544687],[136.97,26.04],[136.94,1.7324],[136.92,2.0464],[136.86,30.54636244]],[[137.03,7.2979],[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280483905,[[137.01,0.05544687],[136.97,26.04],[136.94,1.7324],[136.92,2.0464],[136.86,30.54636244]],[[137.02,7.298],[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280484206,[[137.01,0.05544687],[136.99,7.2993],[136.97,26.04],[136.94,1.7324],[136.92,2.0464]],[[137.02,7.298],[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280485208,[[136.97,26.04],[136.94,1.7324],[136.92,2.0464],[136.86,23.19856244],[136.76,43.8933]],[[137.04,0.05543427],[137.05,26.04],[137.06,1.9699],[137.07,25.9739],[137.1,600.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280485408,[[136.92,26.04],[136.9,0.8001],[136.87,1.7297],[136.86,601.19856244],[136.76,36.5593]],[[137.05,69.97],[137.06,1.9699],[137.07,4.0039],[137.08,14.5898],[137.1,578.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280485709,[[136.92,26.04],[136.9,0.8001],[136.87,3.83],[136.86,601.19856244],[136.76,36.5593]],[[137.05,48.01],[137.06,1.9699],[137.07,4.0039],[137.08,14.5898],[137.1,578.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280485906,[[136.92,26.04],[136.9,0.8001],[136.87,3.83],[136.86,602.46921511],[136.76,36.5593]],[[137.05,48.01],[137.06,23.9299],[137.07,4.0039],[137.08,14.5898],[137.1,578.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280486310,[[136.92,26.04],[136.9,0.8001],[136.87,3.83],[136.86,601.19856244],[136.83,124.99634929]],[[136.99,7.2999],[137.05,48.01],[137.06,23.9299],[137.07,4.0039],[137.08,14.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280486510,[[136.92,26.04],[136.9,0.8001],[136.87,3.83],[136.86,601.19856244],[136.83,124.99634929]],[[136.99,7.2999],[137.02,26.04],[137.05,21.97],[137.06,1.9699],[137.07,4.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280486810,[[136.95,7.3013],[136.94,0.046829],[136.92,26.04],[136.9,0.8001],[136.87,3.83]],[[136.97,0.04857586],[136.98,7.3002],[137.01,1.9308],[137.02,26.04],[137.05,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280487010,[[136.94,0.046829],[136.92,26.04],[136.87,3.83],[136.85,8.58636244],[136.82,103.03634929]],[[136.97,0.04857586],[137.01,1.9308],[137.02,26.04],[137.05,43.93],[137.06,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280487207,[[136.92,26.04],[136.87,4.6316],[136.85,8.58636244],[136.82,103.03634929]],[[137.0,2.0215],[137.01,1.9308],[137.02,26.04],[137.05,43.93],[137.19,36.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280487407,[[136.94,7.34854548],[136.92,26.04],[136.87,4.6316],[136.85,8.58636244],[136.82,103.03634929]],[[136.97,7.35294657],[137.0,2.0215],[137.01,1.9308],[137.02,26.04],[137.05,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280487603,[[136.94,7.34854548],[136.92,26.04],[136.87,4.6316],[136.85,9.85727034],[136.82,103.03634929]],[[136.97,7.35294657],[137.0,2.0215],[137.01,1.9308],[137.02,26.04],[137.05,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280488107,[[136.94,0.04654548],[136.92,26.04],[136.87,4.6316],[136.85,9.85727034],[136.82,103.03634929]],[[136.97,7.35294657],[137.0,2.0215],[137.01,1.9308],[137.02,26.04],[137.05,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280488313,[[136.88,26.04],[136.87,3.83],[136.86,578.0],[136.85,8.58636244],[136.82,103.03634929]],[[136.97,26.09194657],[137.0,23.9915],[137.01,601.8908],[137.04,14.595],[137.08,21.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280488610,[[136.85,34.62636244],[136.83,0.8571],[136.82,104.3074893],[136.81,170.9363991],[136.79,791.6904989]],[[136.97,26.04],[137.0,45.9515],[137.01,579.9308],[137.04,14.595],[137.08,21.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280488813,[[136.87,7.3058],[136.85,34.62636244],[136.83,2.975],[136.82,106.0376893],[136.81,170.9363991]],[[136.92,7.3035],[136.97,26.04],[137.0,45.9515],[137.01,703.9308],[137.04,14.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280489013,[[136.85,34.62636244],[136.83,2.1179],[136.82,106.0376893],[136.81,170.9363991],[136.79,1150.6904989]],[[136.93,26.04],[137.0,45.9515],[137.01,703.9308],[137.03,365.0],[137.04,14.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280489207,[[136.85,8.58636244],[136.82,136.38484929],[136.81,170.9363991],[136.79,1150.6904989],[136.77,0.8571]],[[136.87,7.3061],[136.92,4.1154],[136.93,26.04],[137.0,43.93],[137.01,702.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280489403,[[136.85,8.58636244],[136.82,129.07634929],[136.81,170.9363991],[136.79,1150.6904989],[136.78,1.7302]],[[136.9,26.04],[136.92,4.1154],[136.95,43.93],[136.99,379.5996],[137.01,702.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280489612,[[136.85,8.63374457],[136.82,103.03634929],[136.81,170.9363991],[136.79,817.7304989],[136.78,1.7302]],[[136.87,0.05074565],[136.9,26.04],[136.92,26.0854],[136.95,21.96],[136.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280489813,[[136.85,5.43284457],[136.82,103.03634929],[136.81,170.9363991],[136.8,7.3094],[136.79,817.7304989]],[[136.86,7.3065],[136.87,26.09074565],[136.92,604.1054],[136.95,21.96],[136.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280490113,[[136.82,103.03634929],[136.81,170.9363991],[136.8,7.3094],[136.79,817.7304989]],[[136.86,7.3065],[136.87,26.09074565],[136.92,604.1054],[136.95,21.96],[136.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280490114,[[136.82,8.42858526],[136.81,94.44998684],[136.79,129.07634929],[136.78,172.6665991],[136.76,213.6704989]],[[136.87,26.09074565],[136.92,626.0654],[136.94,365.0],[137.19,113.0477166],[137.21,103.9024749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280490313,[[136.82,8.42858526],[136.81,94.44998684],[136.79,129.07634929],[136.78,179.9770991],[136.76,213.6704989]],[[136.83,7.3081],[136.87,26.09074565],[136.92,604.1054],[136.94,365.0],[137.19,113.0477166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280490609,[[136.82,8.42858526],[136.81,94.44998684],[136.79,129.07634929],[136.78,170.9363991],[136.77,0.8571]],[[136.83,7.3081],[136.87,26.04],[136.92,604.1054],[136.94,365.0],[137.1,36.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280490814,[[136.81,94.44998684],[136.79,103.03634929],[136.78,170.9363991],[136.75,33.3522],[136.73,1.9903]],[[136.82,7.3087],[136.84,26.04],[136.9,21.97],[136.91,365.0],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280491110,[[136.81,94.44998684],[136.79,103.03634929],[136.78,170.9363991],[136.75,26.04],[136.73,4.0378]],[[136.82,7.3087],[136.83,26.04],[136.9,21.97],[136.91,365.0],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280491311,[[136.81,94.44998684],[136.8,0.04716768],[136.79,103.03634929],[136.78,170.9363991],[136.77,7.3113]],[[136.82,7.3087],[136.83,26.09061664],[136.91,365.0],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280491713,[[136.81,94.44998684],[136.8,0.04716768],[136.79,103.03634929],[136.78,170.9363991],[136.77,7.3113]],[[136.82,7.3087],[136.83,26.09061664],[136.91,365.0],[136.92,582.1354],[140.87,778.0491577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280491908,[[136.81,94.44998684],[136.8,0.04716768],[136.79,103.03634929],[136.78,170.9363991]],[[136.82,7.3087],[136.83,26.09061664],[136.91,365.0],[136.92,582.1354],[140.87,778.0491577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280492616,[[136.8,0.04716768],[136.68,31.69224547],[136.67,63.48494683],[136.64,61.52355097],[136.63,602.69089952]],[[136.82,7.3087],[136.83,26.09061664],[136.91,365.0],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280492810,[[136.8,0.04716768],[136.64,61.52355097],[136.63,602.69089952],[136.56,63.48494683]],[[136.82,7.3087],[136.83,26.09061664],[136.91,365.0],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280493011,[[136.8,0.04716768],[136.7,1.27244141],[136.64,61.52355097],[136.63,602.69089952],[136.56,63.48494683]],[[136.82,7.3087],[136.83,26.09061664],[136.91,366.27230184],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280493212,[[136.8,0.04716768],[136.7,1.27244141],[136.64,61.52355097],[136.63,602.69089952],[136.56,63.48494683]],[[136.81,7.3092],[136.83,26.09061664],[136.91,366.27230184],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280494915,[[136.8,0.04716768],[136.7,1.27244141],[136.64,61.52355097],[136.63,602.69089952],[136.56,63.48494683]],[[136.82,7.3088],[136.83,26.09061664],[136.91,366.27230184],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280495217,[[136.8,0.04716768],[136.77,7.311],[136.7,1.27244141],[136.64,61.52355097],[136.63,602.69089952]],[[136.82,7.3088],[136.83,26.09061664],[136.91,366.27230184],[136.92,582.1354],[137.02,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280495416,[[136.8,0.04716768],[136.64,14.6363],[136.63,559.75908732],[136.62,68.69089952],[136.61,103.03634929]],[[136.83,26.09061664],[136.91,365.0],[136.92,582.1354],[137.05,69.2683166],[137.06,103.9024749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280496017,[[136.8,0.04716768],[136.7,1.27241814],[136.64,14.6363],[136.63,559.75908732],[136.62,68.69089952]],[[136.83,26.09061664],[136.91,366.27241814],[136.92,582.1354],[137.05,69.2683166],[137.06,103.9024749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280496217,[[136.8,0.04716768],[136.76,7.3117],[136.7,1.27241814],[136.64,14.6363],[136.63,559.75908732]],[[136.81,7.3092],[136.83,26.09061664],[136.9,1.9883],[136.91,366.27241814],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280498623,[[136.8,0.04716768],[136.76,7.3117],[136.7,1.27241814],[136.64,14.6363],[136.63,534.0]],[[136.81,7.3092],[136.83,26.09061664],[136.9,1.9883],[136.91,366.27241814],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280498820,[[136.8,0.04716768],[136.75,33.3523],[136.7,1.27241814],[136.64,14.6363],[136.63,534.0]],[[136.81,7.3092],[136.83,26.09061664],[136.9,1.9883],[136.91,366.27241814],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280499820,[[136.8,0.04716768],[136.76,7.3118],[136.75,26.04],[136.7,1.27241814],[136.64,14.6363]],[[136.81,7.3092],[136.83,26.09061664],[136.9,1.9883],[136.91,366.27241814],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280500920,[[136.8,0.04716768],[136.75,26.04],[136.7,1.27241814],[136.64,14.6363]],[[136.81,7.3092],[136.83,26.09061664],[136.9,1.9883],[136.91,366.27241814],[136.92,582.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280501116,[[136.8,0.04716768],[136.75,26.04],[136.7,1.27241814],[136.64,14.6363],[136.6,25.75908732]],[[136.81,7.3092],[136.82,1.979],[136.83,26.09061664],[136.9,23.9383],[136.91,366.27241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280501417,[[136.8,0.04716768],[136.75,26.04],[136.7,1.27241814],[136.64,14.6363],[136.6,25.75908732]],[[136.81,7.3092],[136.82,1.979],[136.83,26.09061664],[136.9,38.5482],[136.91,366.27241814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280501614,[[136.72,606.7118],[136.64,14.6363],[136.6,25.75908732],[136.31,7.334],[136.14,5786.0]],[[136.82,3.9422],[136.83,26.09061664],[136.9,38.5482],[136.91,366.27241814],[136.92,578.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280501820,[[136.72,604.58],[136.65,4.0111],[136.64,373.6363],[136.6,25.75908732],[136.31,7.334]],[[136.8,1.9368],[136.82,3.9422],[136.83,26.04],[136.88,21.95],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280502016,[[136.72,33.8738],[136.65,584.5897],[136.64,373.6363],[136.6,25.75908732],[136.31,7.334]],[[136.79,26.56],[136.8,1.9368],[136.82,3.9422],[136.88,21.95],[136.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280502219,[[136.72,33.8738],[136.65,584.5897],[136.64,373.6363],[136.6,25.75908732],[136.31,7.334]],[[136.76,7.3119],[136.79,26.56],[136.8,1.9368],[136.82,3.9422],[136.88,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280502612,[[136.73,0.0558346],[136.71,7.3144],[136.69,26.56],[136.65,584.5897],[136.64,374.90916028]],[[136.75,0.04667006],[136.79,26.56],[136.8,1.9368],[136.82,3.9422],[136.83,578.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280502817,[[136.71,7.3144],[136.69,26.56],[136.65,584.5897],[136.64,374.90916028],[136.31,131.334]],[[136.75,7.3125],[136.79,26.56],[136.8,1.9368],[136.82,3.9422],[136.83,578.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280503025,[[136.73,0.05186257],[136.7,7.3148],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.76,26.56],[136.8,1.9368],[136.82,3.9422],[136.83,600.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280503220,[[136.73,0.05186257],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.76,33.8721],[136.8,1.9368],[136.82,3.9422],[136.83,600.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280503426,[[136.73,0.05186257],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.76,26.56],[136.8,1.9368],[136.82,3.9422],[136.83,600.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280503727,[[136.73,0.05186257],[136.72,7.3135],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.76,26.56],[136.8,1.9368],[136.82,3.9422],[136.83,600.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280503922,[[136.73,0.05186257],[136.72,7.3135],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.76,26.56],[136.77,7.3115],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280504325,[[136.73,7.36496257],[136.69,26.56],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.79,26.58],[136.8,1.9368],[136.82,3.9422],[136.93,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280504526,[[136.73,0.05186257],[136.69,26.56],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.77,7.3115],[136.79,26.58],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280504927,[[136.73,0.05186257],[136.72,7.3138],[136.69,26.56],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.77,7.3115],[136.79,26.58],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280505327,[[136.73,0.05186257],[136.69,26.56],[136.65,584.5897],[136.64,359.0],[136.6,21.96]],[[136.75,0.04965025],[136.77,7.3115],[136.79,26.58],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280505620,[[136.73,7.36526257],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028],[136.6,21.96]],[[136.75,0.04965025],[136.77,7.3115],[136.79,26.58],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280506128,[[136.73,7.36526257],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028],[136.6,21.96]],[[136.75,0.04965025],[136.78,7.311],[136.79,26.58],[136.8,1.9368],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280506729,[[136.74,7.313],[136.73,0.05186257],[136.69,26.56],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.78,7.311],[136.79,26.58],[136.82,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280506923,[[136.74,7.313],[136.73,0.05186257],[136.72,26.58],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.78,7.311],[136.79,26.58],[136.82,3.9422],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280507123,[[136.73,0.05186257],[136.72,26.58],[136.65,584.5897],[136.64,360.27286028]],[[136.75,0.04965025],[136.77,7.3114],[136.79,26.58],[136.82,3.9422],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280507425,[[136.73,0.05186257],[136.72,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.77,7.3114],[136.79,26.58],[136.82,3.9422],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280507828,[[136.73,7.36496257],[136.72,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.77,7.3114],[136.79,26.58],[136.82,3.9422],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280508124,[[136.73,0.05186257],[136.72,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.79,26.58],[136.82,3.9422],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280508429,[[136.73,0.05186257],[136.69,26.58],[136.65,584.5897],[136.64,359.0],[136.58,21.96]],[[136.75,0.04965025],[136.79,26.58],[136.82,25.8922],[136.83,600.56],[136.84,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280508725,[[136.73,0.05186257],[136.69,26.58],[136.65,584.5897],[136.64,359.0],[136.62,1.2729534]],[[136.75,0.04965025],[136.76,26.58],[136.78,2.1052],[136.82,47.8522],[136.83,579.8729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280508923,[[136.73,0.05186257],[136.69,26.58],[136.65,584.5897],[136.64,359.0],[136.62,1.2729534]],[[136.75,0.04965025],[136.76,26.58],[136.78,2.1052],[136.82,25.8922],[136.83,579.8729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280509126,[[136.73,0.05186257],[136.72,7.314],[136.69,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.76,33.8923],[136.78,2.1052],[136.82,25.8922],[136.83,601.8329534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280509723,[[136.73,0.05186257],[136.71,7.3144],[136.69,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,7.36235025],[136.76,26.58],[136.78,2.1052],[136.82,25.8922],[136.83,601.8329534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280510026,[[136.73,0.05186257],[136.69,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.76,26.58],[136.78,2.1052],[136.82,25.8922],[136.83,601.8329534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280510327,[[136.73,0.05186257],[136.69,26.58],[136.65,584.5897],[136.64,359.0]],[[136.75,0.04965025],[136.76,26.58],[136.78,2.1052],[136.82,47.8522],[136.83,579.8729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280511129,[[136.66,26.58],[136.65,584.5897],[136.58,373.6423],[136.55,43.9293],[136.54,625.2938]],[[136.75,0.04965025],[136.76,26.58],[136.78,2.1052],[136.8,43.91],[136.81,14.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280511328,[[136.66,26.58],[136.65,584.5897],[136.58,373.6423],[136.55,43.9293],[136.54,596.0]],[[136.75,2.0705],[136.76,26.58],[136.78,2.1052],[136.8,43.91],[136.81,14.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280511532,[[136.68,7.3161],[136.66,26.58],[136.65,584.5897],[136.58,373.6423],[136.55,43.9293]],[[136.75,2.0705],[136.76,26.58],[136.78,2.1052],[136.8,43.91],[136.81,14.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280511722,[[136.66,26.58],[136.65,584.5897],[136.59,1.27330272],[136.58,373.6423],[136.55,43.9293]],[[136.75,2.0705],[136.76,26.58],[136.78,2.1052],[136.8,43.91],[136.81,14.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280512331,[[136.69,0.0548251],[136.66,26.58],[136.65,584.5897],[136.59,1.27330272],[136.58,373.6423]],[[136.72,0.04952007],[136.75,2.0705],[136.76,26.58],[136.78,2.1052],[136.8,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280512523,[[136.69,0.0548251],[136.66,26.58],[136.65,584.5897],[136.59,1.27330272],[136.58,373.6423]],[[136.72,0.04952007],[136.73,26.58],[136.75,2.0705],[136.78,2.1052],[136.8,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280512922,[[136.69,0.0548251],[136.66,26.58],[136.65,5.9897],[136.59,1.27330272],[136.58,952.6223]],[[136.72,0.04952007],[136.73,26.58],[136.75,2.0705],[136.78,2.1052],[136.8,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280513123,[[136.69,0.0548251],[136.65,5.9897],[136.63,26.58],[136.59,1.27330272],[136.58,952.6223]],[[136.72,0.04952007],[136.73,26.58],[136.75,2.0705],[136.78,2.1052],[136.8,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280513428,[[136.69,0.0548251],[136.65,7.3177],[136.63,26.58],[136.59,1.27330272],[136.58,952.6223]],[[136.7,7.3151],[136.72,0.04952007],[136.73,26.58],[136.75,2.0705],[136.78,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280513623,[[136.69,0.0548251],[136.65,7.3177],[136.63,26.58],[136.6,6.1491],[136.59,1.27330272]],[[136.7,7.3151],[136.72,2.07152007],[136.73,26.58],[136.75,2.0705],[136.78,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280513829,[[136.69,0.0548251],[136.63,26.58],[136.6,6.1491],[136.59,1.27330272]],[[136.7,33.8951],[136.72,2.07152007],[136.75,2.0705],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280514132,[[136.69,0.0548251],[136.67,7.3166],[136.63,26.58],[136.6,6.1491],[136.59,1.27330272]],[[136.7,33.8951],[136.72,2.07152007],[136.75,2.0705],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280514828,[[136.69,0.0548251],[136.66,7.317],[136.63,26.58],[136.6,6.1491],[136.59,1.27330272]],[[136.7,33.8951],[136.72,2.07152007],[136.75,2.0705],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280515132,[[136.63,26.58],[136.6,6.1491],[136.59,1.27330272],[136.42,263.7385987]],[[136.69,7.3161],[136.7,26.58],[136.72,2.07152007],[136.75,2.0705],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280515328,[[136.63,26.58],[136.6,6.1491],[136.59,1.27330272],[136.52,36.6219],[136.48,125.01604929]],[[136.7,26.58],[136.72,2.022],[136.75,2.0705],[136.77,43.91],[136.88,51.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280515523,[[136.63,26.58],[136.6,6.1491],[136.59,1.27330272],[136.52,36.6219],[136.48,125.01604929]],[[136.7,26.58],[136.72,2.022],[136.75,581.1305],[136.77,43.91],[136.83,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280515925,[[136.63,26.58],[136.6,6.1491],[136.52,36.6219],[136.49,90.65089952],[136.48,125.01604929]],[[136.7,26.58],[136.72,2.022],[136.75,603.0805],[136.77,21.96],[136.83,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280516125,[[136.63,26.58],[136.6,6.1491],[136.52,36.6219],[136.49,21.96],[136.48,21.9797]],[[136.7,26.58],[136.72,2.022],[136.75,603.0805],[136.77,21.96],[136.83,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280516325,[[136.65,0.05421857],[136.63,26.58],[136.6,6.1491],[136.56,1.27365223],[136.52,36.6219]],[[136.68,0.05558998],[136.7,26.58],[136.72,2.022],[136.74,1.9599],[136.75,603.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280516831,[[136.66,7.3171],[136.65,0.05421857],[136.63,26.58],[136.6,6.1491],[136.56,1.27365223]],[[136.68,0.05558998],[136.7,33.8952],[136.72,2.022],[136.74,1.9599],[136.75,603.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280517233,[[136.65,0.05421857],[136.63,26.58],[136.6,6.1491],[136.56,1.27365223]],[[136.68,0.05558998],[136.7,26.58],[136.72,2.022],[136.74,1.9599],[136.75,603.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280517427,[[136.65,0.05421857],[136.63,26.58],[136.6,6.1491],[136.58,937.98],[136.56,1.27365223]],[[136.68,0.05558998],[136.7,26.58],[136.72,2.022],[136.74,1.9599],[136.75,603.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280517933,[[136.65,0.05421857],[136.62,7.319],[136.6,32.7291],[136.58,937.98],[136.56,1.27365223]],[[136.66,7.3172],[136.68,0.05558998],[136.7,26.58],[136.72,2.022],[136.74,1.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280518133,[[136.65,0.05421857],[136.6,6.1491],[136.58,578.98],[136.54,359.0],[136.48,21.9797]],[[136.66,7.3172],[136.67,26.58],[136.68,0.05558998],[136.69,1.9649],[136.72,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280518334,[[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.54,359.0],[136.52,1.2739553]],[[136.67,26.58],[136.68,0.05558998],[136.69,1.9649],[136.72,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280518531,[[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.54,359.0],[136.52,1.2739553]],[[136.67,26.58],[136.69,1.9649],[136.72,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280518728,[[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.54,359.0],[136.52,1.2739553]],[[136.67,26.58],[136.69,1.9649],[136.72,2.022],[137.02,251.49647168],[137.22,86.51685755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280518934,[[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.54,359.0],[136.52,1.2739553]],[[136.67,26.58],[136.68,2.0619],[136.69,1.9649],[136.72,23.972],[136.73,36.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280519131,[[136.61,7.3199],[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.54,359.0]],[[136.67,26.58],[136.68,2.0619],[136.69,1.9649],[136.72,23.972],[136.73,37.86147862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280519533,[[136.63,0.0531469],[136.61,7.3199],[136.6,6.1491],[136.59,26.58],[136.58,578.98]],[[136.65,0.05586145],[136.67,26.58],[136.68,2.0619],[136.69,1.9649],[136.72,23.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280519835,[[136.63,0.0531469],[136.61,7.3199],[136.6,6.1491],[136.59,26.58],[136.58,578.98]],[[136.65,7.37396145],[136.67,26.58],[136.68,2.0619],[136.69,1.9649],[136.72,23.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280520238,[[136.63,0.0531469],[136.61,7.3199],[136.6,6.1491],[136.59,26.58],[136.58,578.98]],[[136.65,0.05586145],[136.67,26.58],[136.68,2.0619],[136.69,1.9649],[136.72,23.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280520432,[[136.63,0.0531469],[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.47,21.96]],[[136.65,0.05586145],[136.67,26.58],[136.68,9.3785],[136.69,1.9649],[136.72,23.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280520636,[[136.63,0.0531469],[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.53,15.92150867]],[[136.65,0.05586145],[136.67,26.58],[136.68,7.3166],[136.69,1.9649],[136.72,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280521038,[[136.63,7.3714469],[136.6,6.1491],[136.59,26.58],[136.58,578.98],[136.53,15.92150867]],[[136.65,0.05586145],[136.67,26.58],[136.68,7.3166],[136.69,1.9649],[136.72,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280521641,[[136.64,7.3183],[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,578.98]],[[136.65,0.05586145],[136.69,1.9649],[136.72,4.0839],[136.75,580.33386203],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280521833,[[136.64,7.3183],[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,578.98]],[[136.65,0.05586145],[136.7,26.6],[136.72,4.0839],[136.75,579.06],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280522037,[[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,578.98]],[[136.65,0.05586145],[136.7,26.6],[136.72,4.0839],[136.75,579.06],[136.77,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280522038,[[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,937.98],[136.57,14.6439]],[[136.7,26.6],[136.72,4.0839],[136.74,2.0203],[136.75,579.06],[136.77,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280522237,[[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,937.98],[136.57,14.6439]],[[136.7,26.6],[136.72,2.0619],[136.74,2.0203],[136.75,579.06],[136.77,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280522442,[[136.68,7.3159],[136.63,0.0531469],[136.62,26.6],[136.6,6.1491],[136.58,937.98]],[[136.7,26.6],[136.72,7.3143],[136.74,2.0203],[136.75,579.06],[136.76,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280522643,[[136.68,7.3159],[136.62,26.6],[136.6,6.1491],[136.58,937.98]],[[136.7,26.6],[136.72,7.3143],[136.74,2.0203],[136.75,579.06],[136.76,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280523043,[[136.68,7.3159],[136.62,26.6],[136.6,6.1491],[136.58,937.98]],[[136.72,7.3143],[136.74,2.0203],[136.75,579.06],[136.76,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280523244,[[136.68,0.05449153],[136.66,26.8],[136.61,14.6392],[136.6,6.1491],[136.58,937.98]],[[136.7,0.04702379],[136.75,605.86],[136.76,2.0322],[136.8,21.95],[136.83,14.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280523540,[[136.68,0.05449153],[136.67,6.0641],[136.66,26.8],[136.61,14.6392],[136.58,937.98]],[[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915],[136.83,14.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280523744,[[136.69,7.3156],[136.68,0.05449153],[136.67,6.0641],[136.66,26.8],[136.61,373.6392]],[[136.7,0.04678427],[136.75,613.1725],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280523941,[[136.68,0.05449153],[136.67,6.0641],[136.66,26.8],[136.61,373.6392]],[[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915],[136.83,37.85000955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280524143,[[136.68,0.05449153],[136.67,6.0641],[136.66,26.8],[136.61,373.6392],[136.52,25.75908732]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280524340,[[136.68,0.05449153],[136.61,373.6392],[136.52,25.75908732]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280524545,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.52,25.75908732]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.8,23.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280524845,[[136.69,7.3153],[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.73,7.3138],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280525044,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.73,7.3138],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280525948,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.72,7.314],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280526350,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.49,377.5135809]],[[136.71,0.0538124],[136.72,7.314],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280526644,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,25.75908732]],[[136.71,0.0538124],[136.72,7.314],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280527148,[[136.68,7.37039153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,25.75908732]],[[136.71,0.0538124],[136.72,7.314],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280527344,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,25.75908732]],[[136.71,7.3687124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280527545,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,25.75908732]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280527944,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,25.75908732]],[[136.71,0.0538124],[136.73,7.3136],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280528247,[[136.69,7.3152],[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.73,7.3136],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280528649,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.72,7.3141],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280528947,[[136.68,7.37019153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.72,7.3141],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280529349,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,7.3684124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[137.8,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280529547,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.55,154.67105707]],[[136.71,7.3684124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.97,105.7723166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280529748,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,27.03239004]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[136.81,366.27330272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280529951,[[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,27.03239004]],[[136.71,0.0538124],[136.72,7.3143],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280530948,[[136.68,7.37039153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.57,27.03239004]],[[136.71,0.0538124],[136.72,7.3143],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280531448,[[136.69,7.3155],[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.72,7.3143],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280531950,[[136.69,7.3155],[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.73,7.3137],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280532349,[[136.69,7.3155],[136.68,0.05449153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280532651,[[136.68,7.37039153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.54,726.9060991]],[[136.71,0.0538124],[136.72,7.3143],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280532948,[[136.68,7.37039153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392],[136.54,726.9060991]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280533851,[[136.68,0.05449153],[136.67,7.3164],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,7.3687124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280534151,[[136.68,0.05449153],[136.67,7.3164],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,7.3687124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[137.31,5792.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280534648,[[136.68,7.37049153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,7.3687124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609],[137.31,5792.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280535049,[[136.68,7.37049153],[136.64,26.8],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.72,7.3143],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280535346,[[136.68,0.05449153],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.75,605.86],[136.76,2.0322],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280535648,[[136.69,3.03805156],[136.68,26.85449153],[136.62,6.1068],[136.61,373.6392]],[[136.71,0.0538124],[136.75,26.8],[136.78,2.0609],[136.8,2.0415],[136.82,579.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280535848,[[136.69,4.251],[136.68,26.85449153],[136.62,2.096],[136.61,373.6392],[136.58,604.73908732]],[[136.71,0.0538124],[136.75,26.8],[136.78,2.0609],[136.8,2.0415],[136.82,581.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280536039,[[136.68,0.05449153],[136.62,2.096],[136.61,373.6392],[136.58,604.73908732]],[[136.71,0.0538124],[136.75,26.8],[136.78,2.0609],[136.8,2.0415],[136.82,625.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280536240,[[136.68,0.05449153],[136.65,26.8],[136.63,4.0651],[136.62,2.096],[136.61,373.6392]],[[136.71,0.0538124],[136.75,26.8],[136.78,2.0609],[136.79,36.5707],[136.8,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280536550,[[136.68,0.05449153],[136.67,7.3163],[136.65,26.8],[136.63,4.0651],[136.62,2.096]],[[136.71,7.3685124],[136.75,26.8],[136.78,2.0609],[136.79,36.5707],[136.8,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280536750,[[136.68,0.05449153],[136.65,26.8],[136.63,4.0651],[136.62,2.096]],[[136.71,7.3685124],[136.72,26.8],[136.78,2.0609],[136.79,36.5707],[136.8,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280537351,[[136.68,7.37059153],[136.65,26.8],[136.63,4.0651],[136.62,2.096]],[[136.71,0.0538124],[136.72,34.1143],[136.78,2.0609],[136.79,36.5707],[136.8,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280538349,[[136.68,7.37059153],[136.65,26.8],[136.63,4.0651],[136.62,2.096],[136.55,195.9788233]],[[136.71,0.0538124],[136.72,34.1143],[136.78,2.0609],[136.79,36.5707],[136.8,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280538650,[[136.68,0.05449153],[136.65,26.8],[136.63,4.0651],[136.62,2.096],[136.55,195.9788233]],[[136.71,0.0538124],[136.72,26.8],[136.73,7.3137],[136.78,2.0609],[136.79,14.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280538850,[[136.68,0.05449153],[136.63,4.0651],[136.62,2.096],[136.55,195.9788233]],[[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280538851,[[136.68,26.85449153],[136.63,4.0651],[136.62,2.096],[136.55,195.9788233]],[[136.78,2.0609],[136.82,581.3252],[136.84,15.88953284],[136.85,21.96],[136.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280539053,[[136.69,9.10486577],[136.68,26.8],[136.55,195.9788233],[136.49,51.63470779]],[[136.77,26.8],[136.78,2.0609],[136.82,581.3252],[136.84,15.88953284],[136.85,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280539349,[[136.69,1.9326],[136.68,26.8],[136.55,195.9788233],[136.49,51.63470779]],[[136.77,26.8],[136.78,2.0609],[136.82,603.2852],[136.84,15.88953284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280539549,[[136.68,34.1157],[136.62,3.9699],[136.55,195.9788233],[136.49,51.63470779]],[[136.77,26.8],[136.78,2.0609],[136.82,603.2852],[136.84,15.88953284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280539750,[[136.68,26.8],[136.62,6.0262],[136.57,68.69089952],[136.55,195.9788233],[136.49,51.63470779]],[[136.77,26.8],[136.78,2.0609],[136.81,36.5795],[136.82,581.3252],[136.84,1.27323284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280539950,[[136.68,26.8],[136.62,6.0262],[136.58,606.01227358],[136.57,68.69089952],[136.55,195.9788233]],[[136.76,2.0171],[136.77,26.8],[136.78,2.0609],[136.8,23.9915],[136.81,36.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280540149,[[136.71,0.05510058],[136.68,34.1158],[136.62,6.0262],[136.58,606.01227358],[136.57,68.69089952]],[[136.72,7.314],[136.74,0.05423173],[136.76,2.0171],[136.77,26.8],[136.78,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280540349,[[136.71,0.05510058],[136.68,34.1158],[136.62,6.0262],[136.58,606.01227358],[136.57,68.69089952]],[[136.72,7.314],[136.74,26.85423173],[136.76,2.0171],[136.78,2.0609],[136.8,45.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280540951,[[136.71,0.05510058],[136.69,7.3155],[136.68,26.8],[136.62,6.0262],[136.58,606.01227358]],[[136.72,7.314],[136.74,26.85423173],[136.76,2.0171],[136.78,2.0609],[136.8,45.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280541151,[[136.71,0.05510058],[136.69,7.3155],[136.68,26.8],[136.62,6.0262],[136.59,25.75908732]],[[136.72,7.314],[136.74,26.85423173],[136.76,2.0171],[136.78,2.0609],[136.8,45.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280541952,[[136.71,0.05510058],[136.69,7.3155],[136.68,26.8],[136.62,6.0262],[136.59,25.75908732]],[[136.74,26.85423173],[136.76,2.0171],[136.78,2.0609],[136.8,45.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280542551,[[136.71,0.05510058],[136.69,7.3155],[136.68,26.8],[136.62,6.0262],[136.59,25.75908732]],[[136.73,7.3135],[136.74,26.85423173],[136.76,2.0171],[136.78,2.0609],[136.8,45.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280542756,[[136.71,0.05510058],[136.68,26.8],[136.62,6.0262],[136.59,25.75908732],[136.47,21.96]],[[136.74,0.05423173],[136.77,26.8],[136.78,2.0609],[136.8,2.0415],[136.82,601.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280542948,[[136.71,0.05510058],[136.69,6.0103],[136.68,26.8],[136.59,25.75908732],[136.47,21.96]],[[136.74,0.05423173],[136.77,26.8],[136.78,2.0609],[136.8,2.0415],[136.81,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280543149,[[136.71,0.05510058],[136.69,6.0103],[136.68,26.8],[136.59,25.75908732],[136.47,21.96]],[[136.74,0.05423173],[136.77,34.1116],[136.78,2.0609],[136.8,2.0415],[136.81,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280543447,[[136.73,7.3135],[136.72,3.04515044],[136.71,26.85510058],[136.69,6.0103],[136.64,14.6357]],[[136.74,0.05423173],[136.77,26.8],[136.8,2.0415],[136.81,2.0194],[136.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280543651,[[136.73,7.3135],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.77,26.8],[136.79,7.3104],[136.8,2.0415],[136.81,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280543846,[[136.73,7.3135],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.79,7.3104],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280544048,[[136.73,10.35768903],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.79,7.3104],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280544353,[[136.73,10.35768903],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.78,7.3109],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280545654,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.78,7.3109],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280545854,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.79,7.3105],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280546253,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280546657,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.8,28.8415],[136.81,2.0194],[136.85,21.95],[136.97,105.7723166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280546855,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,579.18],[136.64,14.6357]],[[136.74,0.05423173],[136.79,7.3105],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280547047,[[136.73,10.35903351],[136.71,26.85510058],[136.69,6.0103],[136.66,938.18],[136.64,14.6357]],[[136.74,0.05423173],[136.79,7.3105],[136.8,28.8415],[136.81,2.0194],[136.85,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280547248,[[136.73,10.36553351],[136.71,26.85510058],[136.69,6.0103],[136.67,14.6324],[136.66,938.18]],[[136.88,365.0],[136.89,21.95],[136.9,21.96],[136.91,14.6085],[136.96,21.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280547455,[[136.74,3.04553351],[136.71,26.8],[136.69,365.0103],[136.67,14.6324],[136.66,579.18]],[[136.84,5.9477],[136.87,26.8],[136.88,365.0],[136.89,21.95],[136.9,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280547753,[[136.75,29.84553351],[136.69,365.0103],[136.67,14.6324],[136.66,579.18],[136.62,69.96350379]],[[136.84,5.9477],[136.87,26.8],[136.88,365.0],[136.89,21.95],[136.9,23.23239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280547955,[[136.75,26.8],[136.69,365.0103],[136.67,14.6324],[136.66,579.18],[136.62,69.96350379]],[[136.83,26.8],[136.84,5.9477],[136.88,365.0],[136.89,21.95],[136.9,23.23239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280548156,[[136.75,26.8],[136.69,365.0103],[136.67,14.6324],[136.66,579.18],[136.62,69.96350379]],[[136.83,26.8],[136.84,5.9477],[136.88,408.91],[136.9,1.27239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280548359,[[136.78,0.0546932],[136.75,26.8],[136.69,365.0103],[136.67,14.6324],[136.66,579.18]],[[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.88,408.91],[136.9,1.27239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280548559,[[136.78,0.0546932],[136.72,26.78],[136.69,365.0103],[136.67,14.6324],[136.66,579.18]],[[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.88,408.91],[136.9,1.27239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280548758,[[136.74,7.3128],[136.72,26.78],[136.69,365.0103],[136.67,14.6324],[136.66,579.18]],[[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,43.91],[136.87,14.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280549762,[[136.75,7.3123],[136.72,26.78],[136.69,365.0103],[136.67,14.6324],[136.66,579.18]],[[136.78,7.311],[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280549958,[[136.76,0.05363798],[136.75,7.3123],[136.72,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.78,7.311],[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280550158,[[136.76,0.05363798],[136.72,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,21.95],[136.91,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280550358,[[136.76,0.05363798],[136.72,26.78],[136.69,6.0103],[136.67,14.6324],[136.54,62.0]],[[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,21.95],[136.91,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280550656,[[136.77,7.3109],[136.76,0.05363798],[136.75,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.8,7.35619348],[136.83,26.8],[136.84,5.9477],[136.86,21.95],[136.87,36.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280551259,[[136.76,0.05363798],[136.75,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.79,7.3104],[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280551560,[[136.76,7.36523798],[136.75,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.79,7.3104],[136.8,0.04619348],[136.83,26.8],[136.84,5.9477],[136.86,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280551760,[[136.76,0.05363798],[136.75,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.8,0.04619348],[136.83,26.8],[136.84,27.8977],[136.86,21.96],[136.87,14.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280551961,[[136.76,0.05363798],[136.74,7.3129],[136.72,26.78],[136.69,6.0103],[136.67,14.6324]],[[136.77,7.3113],[136.8,26.82619348],[136.84,27.8977],[136.86,21.96],[136.87,14.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280552257,[[136.7,26.78],[136.69,6.0103],[136.63,359.0],[136.62,14.638],[136.61,34.23412331]],[[136.8,26.82619348],[136.84,49.8577],[136.85,365.0],[136.87,14.6122],[136.88,1.27262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280552463,[[136.72,7.3137],[136.71,3.04530715],[136.7,26.78],[136.69,6.0103],[136.63,359.0]],[[136.79,26.78],[136.82,21.95],[136.83,600.98],[136.84,5.9477],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280552760,[[136.7,26.78],[136.69,6.0103],[136.63,359.0]],[[136.78,5.9959],[136.79,26.78],[136.82,43.91],[136.83,579.02],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280552962,[[136.71,3.04607797],[136.7,26.78],[136.69,6.0103],[136.63,359.0]],[[136.78,5.9959],[136.79,26.78],[136.82,43.91],[136.83,579.02],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280553260,[[136.71,7.3144],[136.7,26.78],[136.69,6.0103],[136.63,359.0]],[[136.78,5.9959],[136.79,26.78],[136.82,43.91],[136.83,579.02],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280553663,[[136.71,7.3144],[136.7,26.78],[136.69,6.0103],[136.63,359.0],[135.41,2.64950609]],[[136.78,5.9959],[136.79,26.78],[136.82,43.91],[136.83,579.02],[136.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280553960,[[136.73,0.04890273],[136.71,7.3144],[136.7,26.78],[136.69,6.0103],[136.63,359.0]],[[136.74,7.3132],[136.76,0.05558601],[136.78,5.9959],[136.79,26.78],[136.82,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280554463,[[136.73,0.04890273],[136.7,26.78],[136.69,6.0103],[136.63,359.0],[135.39,2.65183777]],[[136.76,0.05558601],[136.79,26.78],[136.82,21.95],[136.84,21.96],[138.08,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280554761,[[136.73,0.04890273],[136.7,26.78],[136.69,6.0103],[136.66,593.8144],[136.63,359.0]],[[136.76,0.05558601],[136.79,26.78],[136.82,1.9694],[136.84,4.1022],[136.85,386.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280554964,[[136.75,7.3124],[136.73,0.04890273],[136.7,26.78],[136.69,6.0103],[136.66,593.8144]],[[136.76,0.05558601],[136.79,34.0905],[136.82,1.9694],[136.84,4.1022],[136.85,386.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280555158,[[136.75,7.3124],[136.73,0.04890273],[136.7,26.78],[136.69,6.0103],[136.66,593.8144]],[[136.76,0.05558601],[136.81,27.04],[136.82,1.9694],[136.84,4.1022],[136.85,386.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280555559,[[136.75,7.3124],[136.73,0.04890273],[136.7,26.78],[136.69,6.0103],[136.66,593.8144]],[[136.76,0.05558601],[136.79,7.3106],[136.81,27.04],[136.82,1.9694],[136.84,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280555854,[[136.75,7.3124],[136.74,27.04],[136.73,0.04890273],[136.69,6.0103],[136.66,593.8144]],[[136.76,0.05558601],[136.79,7.3106],[136.81,27.04],[136.82,1.9694],[136.84,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280556262,[[136.78,7.3103],[136.74,27.04],[136.73,0.04890273],[136.69,6.0103],[136.66,593.8144]],[[136.81,27.04],[136.84,4.1022],[136.85,365.0],[136.88,21.95],[136.92,21.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280556565,[[136.75,3.9642],[136.74,27.04],[136.69,2.0514],[136.66,952.8144],[136.54,170.9363991]],[[136.84,27.04],[136.86,2.0117],[136.89,43.91],[136.9,579.04],[136.92,21.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280556755,[[136.78,7.3105],[136.76,3.04305459],[136.75,3.9642],[136.74,27.04],[136.69,2.0514]],[[136.82,7.309],[136.84,27.04],[136.86,2.0117],[136.89,43.91],[136.9,579.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280556957,[[136.78,7.3105],[136.75,3.9642],[136.74,27.04],[136.69,2.0514]],[[136.82,7.309],[136.84,27.04],[136.86,2.0117],[136.89,43.91],[136.9,579.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280557363,[[136.78,7.3105],[136.75,3.9642],[136.74,27.04],[136.69,2.0514],[136.63,8.47503599]],[[136.82,7.309],[136.84,27.04],[136.86,2.0117],[136.89,43.91],[136.9,579.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280557568,[[136.79,0.0543612],[136.75,3.9642],[136.74,27.04],[136.69,2.0514],[136.63,8.47503599]],[[136.81,0.05520308],[136.84,27.04],[136.86,2.0117],[136.89,43.91],[136.9,579.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280557757,[[136.79,0.0543612],[136.75,3.9642],[136.74,27.04],[136.69,2.0514],[136.63,8.47503599]],[[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117],[136.89,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280558367,[[136.79,0.0543612],[136.75,3.9642],[136.74,27.04],[136.69,2.0514],[136.66,952.8144]],[[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117],[136.89,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280558976,[[136.79,0.0543612],[136.76,7.3116],[136.75,3.9642],[136.74,27.04],[136.69,2.0514]],[[136.8,7.3097],[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280560078,[[136.79,0.0543612],[136.75,3.9642],[136.74,27.04],[136.69,2.0514]],[[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280560377,[[136.79,0.0543612],[136.75,3.9642],[136.74,27.04],[136.69,2.0514]],[[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117],[136.88,37.83370427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280560676,[[136.79,0.0543612],[136.75,11.2763],[136.74,27.04],[136.69,2.0514]],[[136.8,7.3097],[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280561278,[[136.79,0.0543612],[136.75,11.2763],[136.74,27.04],[136.69,2.0514],[136.64,34.23412331]],[[136.8,7.3097],[136.81,0.05520308],[136.84,27.04],[136.85,4.0441],[136.86,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280561474,[[136.74,27.04],[136.69,2.0514],[136.66,952.8144],[136.64,34.23412331]],[[136.76,7.3119],[136.8,27.02],[136.81,0.05520308],[136.85,4.0441],[136.86,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280561678,[[136.72,27.02],[136.7,4.0914],[136.69,2.0514],[136.66,952.8144],[136.64,34.23412331]],[[136.76,7.3119],[136.8,27.02],[136.85,4.0441],[136.86,2.0117],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280561874,[[136.7,4.0914],[136.69,2.0514],[136.66,952.8144],[136.64,34.23412331]],[[136.76,7.3119],[136.8,27.02],[136.85,4.0441],[136.86,2.0117],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280562075,[[136.73,7.3132],[136.71,30.06372966],[136.7,4.0914],[136.69,2.0514],[136.66,952.8144]],[[136.77,7.3116],[136.8,27.02],[136.85,4.0441],[136.86,23.9617],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280562274,[[136.73,7.3132],[136.71,27.02],[136.7,4.0914],[136.69,2.0514],[136.66,952.8144]],[[136.77,7.3116],[136.8,27.02],[136.85,4.0441],[136.86,23.9617],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280562476,[[136.73,7.3132],[136.7,4.0914],[136.69,2.0514],[136.66,952.8144],[135.43,2.65183777]],[[136.77,7.3116],[136.8,27.02],[136.85,4.0441],[136.86,23.9617],[136.87,386.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280562677,[[136.74,0.04985478],[136.7,4.0914],[136.69,2.0514],[136.66,938.18],[136.65,1.272837]],[[136.76,0.0506945],[136.8,27.02],[136.84,14.6155],[136.85,25.9941],[136.86,25.244537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280562978,[[136.74,0.04985478],[136.71,27.02],[136.7,4.0914],[136.69,2.0514],[136.66,938.18]],[[136.76,0.0506945],[136.79,2.0284],[136.8,27.02],[136.84,36.5655],[136.85,26.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280563176,[[136.74,0.04985478],[136.7,11.4063],[136.69,2.0514],[136.66,938.18]],[[136.75,7.3124],[136.76,0.0506945],[136.79,2.0284],[136.8,27.02],[136.84,58.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280563386,[[136.67,27.02],[136.66,579.18],[136.6,675.52685841],[136.59,213.6704989],[136.53,21.9725]],[[136.76,27.0706945],[136.78,3.9741],[136.79,2.0284],[136.8,36.5697],[136.81,600.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280563584,[[136.68,3.04802853],[136.67,27.02],[136.66,579.18],[136.64,40.32062331],[136.6,675.52685841]],[[136.76,27.02],[136.78,3.9741],[136.79,2.0284],[136.8,36.5697],[136.81,600.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280563885,[[136.67,27.02],[136.64,40.32062331],[136.6,675.52685841],[136.59,792.6104989],[136.57,14.6441]],[[136.76,27.02],[136.78,3.9741],[136.79,2.0284],[136.8,423.5297],[136.81,578.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280564085,[[136.68,3.04863431],[136.64,67.34062331],[136.6,675.52685841],[136.59,792.6104989],[136.57,14.6441]],[[136.76,27.02],[136.78,3.9741],[136.79,2.0284],[136.8,423.5297],[136.81,578.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280564285,[[136.64,67.34062331],[136.6,675.52685841],[136.59,792.6104989],[136.57,14.6441]],[[136.76,27.02],[136.78,3.9741],[136.79,2.0284],[136.8,423.5297],[136.81,578.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280564487,[[136.66,7.3169],[136.65,3.04889564],[136.64,67.34062331],[136.6,675.52685841],[136.59,792.6104989]],[[136.69,7.3157],[136.73,0.05414505],[136.76,27.02],[136.78,3.9741],[136.79,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280564785,[[136.69,0.05241076],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331],[136.58,69.96429543]],[[136.72,27.02],[136.78,25.9241],[136.79,2.0284],[136.8,401.5797],[136.89,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280564985,[[136.65,7.3175],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331],[136.58,69.96429543]],[[136.68,7.3163],[136.69,0.05115341],[136.72,29.0484],[136.78,25.9241],[136.8,401.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280565185,[[136.66,3.05213396],[136.65,7.3175],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331]],[[136.68,7.3163],[136.72,29.0484],[136.78,25.9241],[136.8,401.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280565387,[[136.65,7.36614658],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331]],[[136.68,7.36512771],[136.72,29.0484],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280565983,[[136.65,0.04864658],[136.64,40.4246],[136.6,359.0],[136.59,613.17412331]],[[136.68,7.36512771],[136.72,29.0484],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280566186,[[136.65,0.04864658],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331]],[[136.68,0.04882771],[136.72,27.02],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280566488,[[136.65,0.04864658],[136.64,33.1065],[136.6,359.0],[136.59,613.17412331],[136.48,617.9797]],[[136.68,0.04882771],[136.72,27.02],[136.77,2.0627],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280566687,[[136.66,3.0553354],[136.65,0.04864658],[136.64,40.4245],[136.6,359.0],[136.59,613.17412331]],[[136.68,7.36532771],[136.72,27.02],[136.77,2.0627],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280566883,[[136.65,0.04864658],[136.64,40.4245],[136.6,359.0],[136.59,613.17412331]],[[136.68,7.36532771],[136.72,27.02],[136.77,2.0627],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280567393,[[136.65,0.04864658],[136.64,27.02],[136.62,7.3192],[136.59,613.17412331],[136.57,103.03634929]],[[136.68,0.04882771],[136.72,27.02],[136.77,2.0627],[136.78,47.8841],[136.8,379.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280567693,[[136.65,0.04864658],[136.62,27.04],[136.6,6.0136],[136.59,613.17412331],[136.58,68.69089952]],[[136.68,0.04882771],[136.71,4.0986],[136.72,27.02],[136.75,43.91],[136.76,14.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280567987,[[136.65,0.04864658],[136.62,27.04],[136.61,7.3199],[136.6,6.0136],[136.59,613.17412331]],[[136.66,7.3172],[136.68,27.08882771],[136.71,4.0986],[136.75,43.91],[136.76,379.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280568188,[[136.65,0.04864658],[136.62,27.04],[136.61,7.3199],[136.6,6.0136],[136.59,613.17412331]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280568890,[[136.65,0.04864658],[136.62,27.04],[136.61,7.3199],[136.6,6.0136],[136.59,578.94]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280569593,[[136.65,0.04864658],[136.61,7.3199],[136.6,6.0136],[136.59,578.94]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280569895,[[136.65,0.04864658],[136.61,7.3199],[136.6,33.0536],[136.59,578.94]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280570395,[[136.65,0.04864658],[136.61,7.3199],[136.6,33.0536],[136.59,578.94],[136.53,25.75908732]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280570993,[[136.65,0.04864658],[136.62,7.3193],[136.6,33.0536],[136.59,578.94],[136.53,25.75908732]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280571591,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,25.75908732]],[[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06],[136.75,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280571892,[[136.65,0.04864658],[136.63,7.3184],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.67,7.3168],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280573197,[[136.65,0.04864658],[136.63,7.3184],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280573389,[[136.65,0.04864658],[136.63,7.3184],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280573586,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280573996,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.68,34.40532771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280574298,[[136.65,0.04864658],[136.64,7.3181],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.68,34.40532771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06],[136.84,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280574698,[[136.65,0.04864658],[136.64,7.3181],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.68,34.40532771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06],[136.76,380.89792216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280575699,[[136.65,0.04864658],[136.64,7.3181],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.67,7.3168],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280576093,[[136.65,0.04864658],[136.63,7.3187],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.67,7.3168],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280576297,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280576298,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,601.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280576800,[[136.65,0.04864658],[136.6,33.0536],[136.59,578.94],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,4.0986],[136.73,622.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280577000,[[136.65,0.04864658],[136.6,30.9888],[136.59,578.94],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,26.0486],[136.73,601.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280577197,[[136.65,0.04864658],[136.6,30.9888],[136.59,578.94],[136.56,2.0982],[136.53,1.27390867]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,26.0486],[136.73,601.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280578302,[[136.65,0.04864658],[136.61,7.3198],[136.6,30.9888],[136.59,578.94],[136.56,2.0982]],[[136.66,7.3172],[136.68,27.08882771],[136.7,2.1075],[136.71,26.0486],[136.73,601.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280578494,[[136.6,27.04],[136.59,578.94],[136.56,2.0982],[136.48,602.69089952]],[[136.63,7.3189],[136.68,27.08882771],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280578695,[[136.6,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280578898,[[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280579199,[[136.58,3.04762886],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280579395,[[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280579595,[[136.58,3.04692499],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.64,7.3185],[136.68,27.04],[136.7,2.1075],[136.71,48.0086],[136.73,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280579797,[[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.48,602.69089952]],[[136.61,0.05488651],[136.64,7.3185],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280580301,[[136.6,7.32],[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289]],[[136.61,0.05488651],[136.64,7.3185],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280581099,[[136.6,7.32],[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280581300,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280581600,[[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.4,62.0]],[[136.61,0.05488651],[136.64,7.3186],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280581901,[[136.6,7.3204],[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289]],[[136.61,0.05488651],[136.64,7.3186],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280582502,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[135.99,5794.32]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280583003,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.19,124.0]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280583198,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.46,43.9431]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280583603,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.5,1.27418853]],[[136.61,0.05488651],[136.63,7.3189],[136.68,27.04],[136.7,2.1075],[136.71,48.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280583904,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.5,1.27418853]],[[136.61,0.05488651],[136.62,7.3195],[136.68,27.04],[136.7,2.1075],[136.71,49.28278853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280584107,[[136.59,7.36840881],[136.57,27.04],[136.56,6.2359],[136.52,953.0289],[136.5,1.27418853]],[[136.61,0.05488651],[136.68,27.04],[136.7,2.1075],[136.71,49.28278853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280584304,[[136.59,0.04760881],[136.58,7.3213],[136.57,27.04],[136.56,6.2359],[136.52,938.38]],[[136.61,0.05488651],[136.62,7.3197],[136.64,27.18],[136.68,21.95],[136.7,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280584500,[[136.59,0.04760881],[136.57,27.04],[136.56,6.2359],[136.52,938.38],[136.45,56.19412331]],[[136.61,0.05488651],[136.64,27.18],[136.68,21.95],[136.7,2.1075],[136.71,392.33278853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280584804,[[136.59,0.04760881],[136.57,34.3617],[136.56,6.2359],[136.52,938.38],[136.45,56.19412331]],[[136.61,7.37508651],[136.64,27.18],[136.68,21.95],[136.7,2.1075],[136.71,392.33278853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280585404,[[136.59,0.04760881],[136.57,34.3617],[136.56,6.2359],[136.52,938.38],[136.45,34.23412331]],[[136.6,7.3204],[136.61,0.05488651],[136.64,27.18],[136.68,21.95],[136.7,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280585605,[[136.59,0.04760881],[136.57,27.04],[136.56,13.5583],[136.52,938.38],[136.45,34.23412331]],[[136.61,0.05488651],[136.64,27.18],[136.68,21.95],[136.7,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280585802,[[136.59,0.04760881],[136.57,27.04],[136.56,11.4601],[136.52,938.38],[136.45,34.23412331]],[[136.61,0.05488651],[136.64,27.18],[136.68,21.95],[136.7,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280586009,[[136.59,0.04760881],[136.57,27.04],[136.56,9.3493],[136.53,1.9669],[136.52,938.38]],[[136.61,0.05488651],[136.63,2.0254],[136.64,27.18],[136.68,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280586206,[[136.59,0.04760881],[136.54,27.18],[136.53,1.9669],[136.52,938.38],[136.48,1.9389]],[[136.6,7.3204],[136.61,0.05488651],[136.63,2.0254],[136.64,27.18],[136.68,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280586407,[[136.59,0.04760881],[136.54,27.18],[136.53,1.9669],[136.52,938.38],[136.49,2.0556]],[[136.6,7.3204],[136.61,0.05488651],[136.63,6.1761],[136.64,27.18],[136.68,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280586595,[[136.55,7.3228],[136.53,1.9669],[136.52,938.38],[136.49,2.0556],[136.43,8.47503599]],[[136.59,7.3213],[136.61,0.05488651],[136.63,6.1761],[136.64,27.18],[136.68,23.22451519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280586801,[[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.49,2.0556],[136.48,360.9389]],[[136.59,7.3213],[136.63,6.1761],[136.64,27.18],[136.68,1.27451519],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280587406,[[136.55,7.3228],[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.49,2.0556]],[[136.59,7.3213],[136.63,6.1761],[136.64,27.18],[136.68,1.27451519],[136.69,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280587706,[[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.49,2.0556],[136.4,165.03634929]],[[136.63,6.1761],[136.64,27.18],[136.68,424.81771519],[136.74,21.9401],[136.78,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280587907,[[136.56,0.0465015],[136.55,7.3227],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,0.04726959],[136.63,6.1761],[136.64,27.18],[136.68,424.81771519],[136.74,21.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280588108,[[136.56,0.0465015],[136.55,7.3227],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.59,7.3213],[136.61,27.2],[136.63,6.1761],[136.68,424.81771519],[136.74,21.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280588407,[[136.56,0.0465015],[136.55,7.3227],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,0.04790731],[136.59,7.3213],[136.61,27.2],[136.63,6.1761],[136.68,423.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280589706,[[136.56,0.0465015],[136.55,7.3227],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,0.04790731],[136.59,7.3213],[136.61,27.2],[136.63,6.1761],[136.67,1.27456187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280590106,[[136.56,0.0465015],[136.55,7.3227],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,7.36950731],[136.61,27.2],[136.63,6.1761],[136.67,1.27456187],[136.81,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280592205,[[136.56,0.0465015],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.67,1.27456187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280592407,[[136.56,0.0465015],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280593009,[[136.56,0.0465015],[136.54,27.18],[136.53,9.2908],[136.52,579.38]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280594015,[[136.56,0.0465015],[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.4,83.96]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280594514,[[136.56,0.0465015],[136.55,7.3229],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,7.36970731],[136.61,27.2],[136.63,6.1761],[136.65,579.6],[139.17,5.37493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280595214,[[136.56,0.0465015],[136.55,7.3229],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,7.36970731],[136.61,27.2],[136.63,6.1761],[136.65,579.6],[136.84,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280595415,[[136.56,7.3687015],[136.54,27.18],[136.53,1.9669],[136.52,579.38]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6],[136.84,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280595607,[[136.56,7.3687015],[136.54,29.1052],[136.53,1.9669],[136.52,579.38],[136.48,359.0]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6],[136.84,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280596211,[[136.56,0.0465015],[136.54,29.1052],[136.53,1.9669],[136.52,579.38],[136.48,359.0]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,579.6],[136.84,172.8998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280596411,[[136.56,0.0465015],[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.48,359.0]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,601.55],[136.68,401.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280596612,[[136.56,0.0465015],[136.54,27.18],[136.53,1.9669],[136.52,579.38],[136.5,1.9252]],[[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,601.55],[136.68,401.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280596911,[[136.56,0.0465015],[136.51,27.2],[136.5,1.9252],[136.45,579.68],[136.43,14.6589]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,616.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280597210,[[136.56,0.0465015],[136.51,27.2],[136.5,1.9252],[136.49,3.9873],[136.45,579.68]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,616.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280597618,[[136.56,0.0465015],[136.52,7.3245],[136.51,27.2],[136.5,1.9252],[136.49,3.9873]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,616.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280598613,[[136.56,0.0465015],[136.53,7.3241],[136.51,27.2],[136.5,1.9252],[136.49,3.9873]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,616.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280598811,[[136.56,0.0465015],[136.53,7.3241],[136.51,27.2],[136.5,1.9252],[136.49,3.9873]],[[136.57,7.3221],[136.58,0.04790731],[136.61,27.2],[136.63,6.1761],[136.65,617.46137197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280600019,[[136.51,34.5251],[136.5,1.9252],[136.49,3.9873],[136.43,373.6589]],[[136.54,7.3238],[136.58,0.04790731],[136.61,27.2],[136.63,28.1261],[136.65,617.47137197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280600319,[[136.46,27.2],[136.43,14.6589],[136.41,25.75908732],[136.39,484.03064929],[136.34,156.96377081]],[[136.57,27.2],[136.61,36.5904],[136.62,21.96],[136.63,6.1761],[136.65,580.87477197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280600614,[[136.46,33.2012],[136.43,14.6589],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.57,27.2],[136.61,36.5904],[136.62,21.96],[136.63,6.1761],[136.65,580.87477197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280600615,[[136.46,33.2012],[136.43,14.6589],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.56,27.2],[136.57,1.9583],[136.61,36.5904],[136.62,21.96],[136.63,4.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280600917,[[136.46,33.2012],[136.43,14.6589],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.52,7.3251],[136.56,27.2],[136.57,1.9583],[136.61,36.5904],[136.62,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280601116,[[136.46,33.2012],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929],[136.37,170.9363991]],[[136.56,27.2],[136.57,1.9583],[136.61,36.5904],[136.62,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280601314,[[136.48,0.02194175],[136.46,33.2012],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.5,0.04954053],[136.56,29.1523],[136.57,1.9583],[136.61,36.5904],[136.63,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280601616,[[136.48,7.34854175],[136.46,33.2012],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.52,7.3252],[136.56,29.1523],[136.57,1.9583],[136.61,36.5904],[136.63,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280601915,[[136.48,7.34854175],[136.46,33.2012],[136.41,25.75908732],[136.4,69.96595173],[136.39,484.03064929]],[[136.5,0.04694877],[136.52,7.3252],[136.56,29.1523],[136.57,1.9583],[136.61,36.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280602120,[[136.48,0.02194175],[136.46,33.2012],[136.41,8.47503599],[136.4,27.03413953],[136.39,449.68519952]],[[136.5,0.04694877],[136.56,29.1523],[136.57,1.9583],[136.61,58.5504],[136.71,36.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280602319,[[136.48,0.02194175],[136.46,33.2012],[136.41,8.47503599],[136.4,27.03413953],[136.39,449.68519952]],[[136.5,0.04694877],[136.55,2.0626],[136.56,29.1523],[136.57,1.9583],[136.61,58.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280602613,[[136.48,0.02194175],[136.46,33.2012],[136.41,8.47503599],[136.4,27.03413953],[136.39,449.68519952]],[[136.5,0.04694877],[136.55,2.0626],[136.56,29.1523],[136.57,1.9583],[136.61,36.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280602814,[[136.48,0.02194175],[136.46,33.2012],[136.42,14.6595],[136.41,8.47503599],[136.4,27.03413953]],[[136.6,2.0626],[136.61,14.6404],[136.64,21.95],[136.69,21.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280603010,[[136.46,33.2012],[136.42,359.0],[136.41,8.47503599],[136.4,27.03413953],[136.39,68.69089952]],[[136.59,27.2],[136.64,3.9583],[136.65,594.2358],[136.69,21.9481],[136.71,43.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280603315,[[136.55,7.323],[136.47,4.3737026],[136.46,392.2012],[136.41,542.47503599],[136.4,25.75908732]],[[136.59,7.3213],[136.6,27.2],[136.64,6.0209],[136.65,594.2358],[136.69,21.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280603617,[[136.55,7.323],[136.54,27.2],[136.46,365.0012],[136.45,594.3362],[136.42,1.27472527]],[[136.59,7.3213],[136.6,27.2],[136.64,6.0209],[136.65,594.2358],[136.68,1.27467858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280603819,[[136.55,7.323],[136.54,27.2],[136.46,365.0012],[136.45,594.3362],[136.42,1.27472527]],[[136.58,7.3215],[136.6,27.2],[136.64,6.0209],[136.65,594.2358],[136.68,1.27467858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280604021,[[136.56,0.05243071],[136.55,7.323],[136.54,27.2],[136.46,365.0012],[136.45,594.3362]],[[136.58,7.36965259],[136.6,27.2],[136.64,6.0209],[136.65,594.2358],[136.67,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280605723,[[136.56,0.05243071],[136.54,27.2],[136.46,365.0012],[136.45,594.3362]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,6.0209],[136.65,616.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280606016,[[136.56,0.05243071],[136.46,365.0012],[136.45,594.3362],[136.36,62.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280606320,[[136.56,0.05243071],[136.51,27.2],[136.47,1.33465533],[136.46,365.0012],[136.45,594.3362]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280606521,[[136.56,0.05243071],[136.51,27.2],[136.46,365.0012],[136.45,594.3362],[136.42,55.07449133]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280606721,[[136.56,0.05243071],[136.52,6.0338],[136.51,27.2],[136.46,359.0],[136.45,594.3362]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280607020,[[136.56,0.05243071],[136.54,7.3237],[136.52,6.0338],[136.51,27.2],[136.46,359.0]],[[136.58,7.36975259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358],[136.78,7.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280607421,[[136.56,0.05243071],[136.54,7.3237],[136.52,6.0338],[136.51,27.2],[136.46,359.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280607622,[[136.56,0.05243071],[136.53,7.3239],[136.52,6.0338],[136.51,27.2],[136.46,359.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280607813,[[136.56,0.05243071],[136.52,6.0338],[136.51,27.2],[136.46,359.0],[136.43,1.27460855]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280608422,[[136.56,0.05243071],[136.52,13.3583],[136.51,27.2],[136.46,359.0],[136.43,1.27460855]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280608720,[[136.56,0.05243071],[136.52,6.0338],[136.51,27.2],[136.46,359.0],[136.43,1.27460855]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280608921,[[136.56,0.05243071],[136.53,7.324],[136.52,6.0338],[136.51,27.2],[136.46,359.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280609120,[[136.56,0.05243071],[136.52,6.0338],[136.51,27.2],[136.46,359.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280609628,[[136.56,0.05243071],[136.52,13.3582],[136.51,27.2],[136.46,359.0]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280610022,[[136.56,0.05243071],[136.52,13.3582],[136.51,27.2],[136.46,359.0],[136.41,568.23412331]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280610424,[[136.56,0.05243071],[136.52,1.9375],[136.51,34.525],[136.46,359.0],[136.41,568.23412331]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,616.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280610721,[[136.52,1.9375],[136.51,34.525],[136.46,359.0],[136.41,568.23412331]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,616.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280610722,[[136.51,27.2],[136.47,3.8629],[136.46,359.0],[136.41,568.23412331]],[[136.57,7.3221],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280610923,[[136.53,7.3239],[136.52,3.05820067],[136.51,27.2],[136.47,5.9903],[136.46,359.0]],[[136.56,7.3227],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280611119,[[136.53,7.3239],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.23,2254.65183777]],[[136.56,7.3227],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280611422,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.23,2254.65183777]],[[136.56,7.3227],[136.58,0.04815259],[136.6,27.2],[136.64,27.9709],[136.65,594.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280611721,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.23,2254.65183777]],[[136.54,7.3237],[136.6,27.2],[136.64,27.9709],[136.65,616.1958],[136.67,1.27460855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280611921,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.23,2254.65183777]],[[136.54,7.3237],[136.55,0.04993098],[136.59,2.0424],[136.6,27.2],[136.64,25.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280612322,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.42,8.47503599],[136.41,559.75908732]],[[136.54,7.3237],[136.55,0.04993098],[136.59,2.0424],[136.6,27.2],[136.64,25.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280612522,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.42,8.47503599],[136.41,559.75908732]],[[136.54,7.3237],[136.55,0.04993098],[136.58,2.0534],[136.59,2.0424],[136.6,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280613525,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.42,8.47503599],[136.41,559.75908732]],[[136.55,0.04993098],[136.58,2.0534],[136.59,2.0424],[136.6,27.2],[136.64,23.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280613721,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.43,1.27486537],[136.42,8.47503599]],[[136.55,0.04993098],[136.59,2.0424],[136.6,27.2],[136.64,23.9023],[136.65,595.51066537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280613926,[[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.43,1.27486537],[136.42,8.47503599]],[[136.55,0.04993098],[136.59,2.0424],[136.6,27.2],[136.63,2.0211],[136.64,23.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280614125,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.43,1.27486537]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280615525,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280615825,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.41,568.23412331]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280616729,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[136.43,1.27477197]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280618519,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280619028,[[136.53,7.3241],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.45,10000.0]],[[136.55,0.04993098],[136.56,7.3229],[136.59,2.0424],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280619526,[[136.54,7.3237],[136.51,27.2],[136.47,5.9903],[136.46,359.0],[135.45,10000.0]],[[136.55,0.04993098],[136.57,7.3222],[136.6,27.2],[136.63,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280619721,[[136.54,7.3237],[136.52,1.9701],[136.51,27.2],[136.47,4.0642],[136.46,359.0]],[[136.55,0.04993098],[136.57,7.3222],[136.6,27.2],[136.63,26.0648],[136.64,23.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280620220,[[136.54,7.3237],[136.52,1.9701],[136.51,27.2],[136.47,4.0642],[136.46,359.0]],[[136.55,0.04993098],[136.57,7.3222],[136.6,27.2],[136.63,26.0648],[136.64,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280620422,[[136.54,7.3237],[136.52,1.9701],[136.51,27.2],[136.47,4.0642],[136.46,359.0]],[[136.55,0.04993098],[136.58,7.3217],[136.6,27.2],[136.63,26.0648],[136.64,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280620628,[[136.54,10.38845727],[136.52,1.9701],[136.51,27.2],[136.47,4.0642],[136.46,359.0]],[[136.55,0.04993098],[136.6,27.2],[136.63,26.0648],[136.64,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280620825,[[136.54,7.3237],[136.52,1.9701],[136.51,27.2],[136.47,4.0642],[136.46,359.0]],[[136.55,0.04993098],[136.63,26.0648],[136.64,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280621029,[[136.54,10.38400093],[136.53,2.1038],[136.52,1.9701],[136.51,27.2],[136.48,14.6531]],[[136.65,606.6],[136.66,365.0],[136.67,21.95],[136.75,125.8402749],[136.76,180.2338128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280621228,[[136.55,32.06580093],[136.53,2.1038],[136.52,1.9701],[136.51,359.0],[136.48,14.6531]],[[136.65,606.6],[136.68,6.2278],[136.71,21.96],[136.72,365.0],[136.75,125.8402749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280621533,[[136.6,7.3204],[136.56,3.06400093],[136.55,29.0018],[136.53,2.1038],[136.52,1.9701]],[[136.65,606.6],[136.68,6.2278],[136.71,23.23430517],[136.72,365.0],[136.75,125.8402749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280621731,[[136.6,7.3204],[136.55,29.0018],[136.53,2.1038],[136.52,1.9701]],[[136.65,606.6],[136.68,6.2278],[136.71,23.23430517],[136.72,365.0],[136.75,125.8402749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280622032,[[136.61,7.3199],[136.55,29.0018],[136.53,2.1038],[136.52,1.9701],[136.51,373.6498]],[[136.64,7.3186],[136.65,606.6],[136.68,6.2278],[136.71,45.18430517],[136.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280622229,[[136.61,0.0493277],[136.59,27.0],[136.55,2.0018],[136.53,581.9438],[136.52,1.9701]],[[136.64,0.05043356],[136.65,27.0],[136.68,6.2278],[136.71,43.91],[136.72,944.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280623132,[[136.61,0.0493277],[136.59,27.0],[136.58,7.3212],[136.55,2.0018],[136.53,581.9438]],[[136.62,7.3194],[136.64,0.05043356],[136.65,27.0],[136.68,6.2278],[136.71,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280623437,[[136.61,0.0493277],[136.59,27.0],[136.55,2.0018],[136.53,581.9438],[136.47,8.47503599]],[[136.62,7.3194],[136.64,0.05043356],[136.65,27.0],[136.68,6.2278],[136.71,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280624331,[[136.61,0.0493277],[136.59,34.3208],[136.55,2.0018],[136.53,581.9438],[136.47,8.47503599]],[[136.62,7.3194],[136.64,0.05043356],[136.65,27.0],[136.68,6.2278],[136.71,43.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280624531,[[136.55,27.0],[136.53,581.9438],[136.51,359.0],[136.47,8.47503599],[136.46,40.41418732]],[[136.64,0.05043356],[136.65,27.0],[136.68,50.1378],[136.69,14.6314],[136.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280624735,[[136.56,3.0668643],[136.55,27.0],[136.53,581.9438],[136.51,359.0],[136.48,2.0089]],[[136.65,27.0],[136.68,50.1378],[136.69,14.6314],[136.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280624928,[[136.55,34.3228],[136.53,581.9438],[136.51,359.0],[136.48,2.0089]],[[136.65,27.0],[136.68,50.1378],[136.69,14.6314],[136.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280625227,[[136.55,27.0],[136.53,581.9438],[136.51,359.0],[136.48,2.0089]],[[136.59,7.3213],[136.65,27.0],[136.68,50.1378],[136.69,14.6314],[136.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280625433,[[136.55,27.0],[136.53,581.9438],[136.51,359.0],[136.48,2.0089]],[[136.61,27.0],[136.68,50.1378],[136.69,14.6314],[136.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280625633,[[136.52,28.9701],[136.51,359.0],[136.48,2.0089],[136.45,1182.43089952]],[[136.58,0.05211837],[136.61,27.0],[136.64,579.74],[136.66,1.27446851],[136.68,50.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280625836,[[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089],[136.45,1182.43089952]],[[136.56,7.323],[136.58,0.05211837],[136.6,2.0174],[136.61,27.0],[136.64,601.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280626029,[[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089],[136.45,1182.43089952]],[[136.58,0.05211837],[136.6,6.2145],[136.61,27.0],[136.64,601.69],[136.68,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280626225,[[136.53,3.07039362],[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.58,0.05211837],[136.6,6.2145],[136.61,27.0],[136.64,601.69],[136.68,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280626426,[[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.58,0.05211837],[136.6,6.2145],[136.61,27.0],[136.64,601.69],[136.68,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280626734,[[136.53,7.3239],[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.56,7.3229],[136.58,0.05211837],[136.6,6.2145],[136.61,27.0],[136.64,601.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280627334,[[136.52,36.2947],[136.51,359.0],[136.49,1.926],[136.48,2.0089],[136.43,68.69089952]],[[136.55,7.3235],[136.58,0.05211837],[136.6,6.2145],[136.61,48.95],[136.64,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280627539,[[136.53,3.07347858],[136.52,36.2947],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.55,7.3235],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280627737,[[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37901694],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280627939,[[136.53,3.07347941],[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37901694],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280628140,[[136.52,28.9701],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37901694],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280628341,[[136.53,3.07371328],[136.52,36.2946],[136.51,359.0],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37901694],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280628639,[[136.52,36.2946],[136.51,359.0],[136.49,1.926],[136.48,2.0089],[136.35,62.0]],[[136.55,7.37901694],[136.6,6.2145],[136.61,48.95],[136.64,601.7],[137.9,2.68746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280628940,[[136.53,3.07493973],[136.52,28.9701],[136.51,366.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37901694],[136.57,27.0],[136.6,6.2145],[136.63,21.95],[136.64,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280629141,[[136.52,28.9701],[136.49,1.926],[136.48,2.0089],[136.45,579.74],[136.44,360.27460855]],[[136.55,7.37901694],[136.57,27.0],[136.6,6.2145],[136.63,21.95],[136.64,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280629343,[[136.53,3.07488868],[136.52,36.2945],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,0.05551694],[136.56,7.3228],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280629542,[[136.52,36.2945],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,0.05551694],[136.56,7.3228],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280629741,[[136.53,3.07561898],[136.52,36.2945],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,0.05551694],[136.56,7.3228],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280629944,[[136.52,36.2945],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,0.05551694],[136.56,7.3228],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280630243,[[136.53,3.0753269],[136.52,36.2945],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,0.05551694],[136.56,7.3228],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280630434,[[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089],[136.45,579.74]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280630637,[[136.53,3.07589766],[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280630838,[[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280631134,[[136.53,3.07625697],[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280631436,[[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280631636,[[136.53,3.07665464],[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280631833,[[136.52,28.9701],[136.51,7.325],[136.49,1.926],[136.48,2.0089],[136.43,1.27484202]],[[136.55,7.37891694],[136.57,27.0],[136.6,6.2145],[136.63,21.95],[136.64,602.97484202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280632036,[[136.49,36.2522],[136.48,2.0089],[136.43,1.27484202],[136.38,103.03634929],[136.37,317.69928771]],[[136.54,7.3237],[136.55,0.05551694],[136.57,27.0],[136.6,28.1645],[136.63,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280632239,[[136.5,3.07742239],[136.49,36.2522],[136.48,2.0089],[136.46,1.9295],[136.43,1.27484202]],[[136.54,7.3237],[136.55,0.05551694],[136.57,27.0],[136.6,28.1645],[136.63,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280632439,[[136.51,3.07732068],[136.49,36.2522],[136.48,2.0089],[136.46,1.9295],[136.43,1.27484202]],[[136.54,7.3237],[136.55,0.05551694],[136.57,27.0],[136.6,28.1645],[136.63,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280632643,[[136.52,3.07732068],[136.49,36.2522],[136.48,2.0089],[136.46,1.9295],[136.43,1.27484202]],[[136.54,7.3237],[136.55,0.05551694],[136.57,27.0],[136.6,28.1645],[136.63,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280632845,[[136.48,2.0089],[136.46,28.9295],[136.37,332.36398771]],[[136.55,0.05551694],[136.57,48.95],[136.6,28.1745],[136.61,14.6403],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280633044,[[136.49,3.07833331],[136.48,2.0089],[136.46,28.9295],[136.42,2.1152],[136.37,332.36398771]],[[136.55,0.05551694],[136.57,48.95],[136.6,28.1745],[136.61,14.6403],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280633242,[[136.5,3.07833331],[136.48,2.0089],[136.46,28.9295],[136.42,2.1152],[136.39,1.27507557]],[[136.55,0.05551694],[136.57,48.95],[136.6,28.1745],[136.61,14.6403],[136.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280633542,[[136.48,2.0089],[136.47,7.3271],[136.46,28.9295],[136.42,2.1152],[136.39,1.27507557]],[[136.51,7.3256],[136.55,0.05551694],[136.57,48.95],[136.6,28.1745],[136.61,14.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280633743,[[136.49,3.07779709],[136.48,2.0089],[136.47,7.3271],[136.46,28.9295],[136.42,2.1152]],[[136.51,7.3256],[136.54,27.0],[136.57,21.95],[136.6,28.1745],[136.61,14.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280633941,[[136.48,2.0089],[136.47,7.3271],[136.46,28.9295],[136.42,2.1152]],[[136.51,7.38002568],[136.54,27.0],[136.59,21.95],[136.6,28.1745],[136.61,14.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280634141,[[136.49,3.07794062],[136.48,9.3358],[136.46,28.9295],[136.42,2.1152]],[[136.51,7.38002568],[136.54,27.0],[136.59,21.95],[136.6,28.1745],[136.61,14.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280634342,[[136.46,28.9295],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,21.95],[136.6,28.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280634542,[[136.47,3.0773595],[136.46,28.9295],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,43.91],[136.6,28.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280634543,[[136.47,3.0773595],[136.46,28.9295],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,43.91],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280634738,[[136.48,3.0773595],[136.46,28.9295],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,45.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280635042,[[136.46,36.2572],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,45.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280635245,[[136.47,3.07801349],[136.46,36.2572],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,45.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280635542,[[136.48,3.07801349],[136.46,36.2572],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,169.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280635740,[[136.46,36.2572],[136.43,1.9365],[136.42,2.1152],[136.4,427.69089952],[136.33,3498.8244]],[[136.5,7.3259],[136.51,0.05442568],[136.54,27.0],[136.59,169.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280636037,[[136.47,3.07723453],[136.46,28.9295],[136.45,587.0682],[136.43,1.9365],[136.42,2.1152]],[[136.49,7.3264],[136.51,0.05442568],[136.54,27.0],[136.59,534.18526247],[136.6,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280636242,[[136.43,28.9565],[136.42,2.1152],[136.38,588.37503599],[136.37,46.7275678],[136.36,427.69089952]],[[136.51,0.05442568],[136.53,2.0205],[136.54,48.95],[136.56,601.86],[136.57,14.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280636443,[[136.45,7.3283],[136.44,3.07817075],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.49,7.3266],[136.53,6.2029],[136.54,48.95],[136.56,579.9],[136.57,14.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280636637,[[136.46,3.07817075],[136.45,7.3283],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,0.05382274],[136.49,7.3266],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280636838,[[136.47,3.07817075],[136.45,7.3283],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,0.05382274],[136.49,7.3266],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637033,[[136.47,3.07817075],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,0.05382274],[136.49,7.3266],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637034,[[136.47,3.07817075],[136.46,7.328],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,0.05382274],[136.49,7.3266],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637335,[[136.47,3.07817075],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,7.38072274],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637533,[[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.48,7.38072274],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637738,[[136.44,3.0756783],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217]],[[136.47,7.3277],[136.48,0.05382274],[136.53,6.2029],[136.54,48.95],[136.56,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280637940,[[136.45,3.0756783],[136.43,28.9565],[136.42,2.1152],[136.41,2.0217],[136.31,256.4045987]],[[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280638143,[[136.43,28.9565],[136.41,2.0217],[136.31,256.4045987]],[[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280638438,[[136.44,3.07539914],[136.43,36.2856],[136.41,2.0217],[136.39,1.9667],[136.31,256.4045987]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280638648,[[136.43,36.2856],[136.41,2.0217],[136.39,1.9667],[136.37,46.7275678],[136.31,256.4045987]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280638944,[[136.44,3.07556688],[136.43,36.2856],[136.41,2.0217],[136.39,1.9667],[136.38,579.9]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280639142,[[136.43,9.2656],[136.41,2.0217],[136.39,1.9667],[136.38,579.9]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280639338,[[136.44,3.07428956],[136.43,9.2656],[136.41,29.0417],[136.39,1.9667],[136.38,579.9]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280639547,[[136.43,9.2656],[136.41,2.0217],[136.39,1.9667],[136.38,579.9],[136.34,25.75908732]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280639738,[[136.44,3.0742698],[136.43,9.2656],[136.41,29.0417],[136.39,1.9667],[136.38,579.9]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280639935,[[136.43,9.2656],[136.41,29.0417],[136.39,1.9667],[136.38,579.9]],[[136.46,7.3282],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280640136,[[136.44,3.07424382],[136.41,29.0417],[136.39,1.9667],[136.38,579.9],[136.36,359.0]],[[136.45,7.3285],[136.48,0.05382274],[136.5,27.02],[136.53,28.1529],[136.56,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280640342,[[136.41,29.0417],[136.39,3.953],[136.38,579.9],[136.36,359.0],[135.14,2.65183777]],[[136.45,7.3285],[136.5,27.02],[136.53,28.1529],[136.56,601.86],[137.82,564.61185714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280640640,[[136.42,3.07293522],[136.41,29.0417],[136.39,3.953],[136.38,579.9],[136.36,359.0]],[[136.45,7.3285],[136.46,0.05013996],[136.5,27.02],[136.53,28.1529],[136.56,966.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280640836,[[136.43,3.07293522],[136.42,7.3297],[136.41,29.0417],[136.39,3.953],[136.38,579.9]],[[136.45,7.3285],[136.46,0.05013996],[136.5,27.02],[136.53,28.1529],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280641037,[[136.42,7.3297],[136.41,29.0417],[136.39,3.953],[136.38,579.9]],[[136.45,7.3285],[136.46,0.05013996],[136.5,27.02],[136.53,28.1529],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280641451,[[136.41,36.3721],[136.39,3.953],[136.38,579.9],[135.66,310.0]],[[136.45,7.3285],[136.46,0.05013996],[136.5,27.02],[136.53,28.1529],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280641747,[[136.42,3.07210699],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.27,378.5613983]],[[136.44,7.3291],[136.46,0.05013996],[136.5,48.97],[136.53,28.1629],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280641942,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917],[136.27,378.5613983]],[[136.44,7.3291],[136.46,0.05013996],[136.5,21.95],[136.53,28.1629],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280642248,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917],[136.33,1.27575335]],[[136.44,7.3291],[136.46,27.07013996],[136.5,21.95],[136.53,28.1629],[136.54,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280642448,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917]],[[136.44,7.3291],[136.46,27.07013996],[136.5,21.95],[136.53,28.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280642649,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917],[136.27,229.5849991]],[[136.46,27.07013996],[136.52,21.95],[136.53,6.2029],[136.55,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280642849,[[136.42,3.07072597],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029],[136.55,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280643048,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029],[136.55,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280643049,[[136.43,3.07072597],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029],[136.55,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280643250,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.37,2.0917]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029],[136.55,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280643548,[[136.43,7.3295],[136.42,3.06873546],[136.41,27.02],[136.39,3.953],[136.38,579.9]],[[136.46,0.05013996],[136.48,7.3273],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280643744,[[136.43,7.3295],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27563644]],[[136.46,0.05013996],[136.48,7.3273],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280644550,[[136.44,7.329],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27563644]],[[136.46,0.05013996],[136.48,7.3273],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280645449,[[136.44,7.329],[136.41,27.02],[136.39,3.953],[136.38,579.9]],[[136.46,0.05013996],[136.48,7.3273],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280646651,[[136.44,7.329],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27558969]],[[136.46,0.05013996],[136.48,7.3273],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280647754,[[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27558969]],[[136.46,0.05013996],[136.47,7.3276],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280648053,[[136.42,3.06446168],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27558969]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280648254,[[136.43,3.06446168],[136.41,27.02],[136.39,3.953],[136.38,579.9],[136.34,1.27558969]],[[136.46,0.05013996],[136.49,27.02],[136.52,21.95],[136.53,6.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280648448,[[136.44,29.94446168],[136.42,1.9323],[136.39,3.953],[136.38,579.9],[136.32,8.47503599]],[[136.53,33.0829],[136.56,966.85],[136.58,21.96],[136.63,29.291],[136.69,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280648647,[[136.45,31.92766168],[136.42,1.9323],[136.39,360.9667],[136.38,579.9],[136.32,8.47503599]],[[136.53,33.0829],[136.56,601.85],[136.58,21.96],[136.62,365.0],[136.63,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280648856,[[136.48,7.3268],[136.45,28.8632],[136.42,1.9323],[136.39,375.6302],[136.38,579.9]],[[136.53,33.0829],[136.56,601.85],[136.58,21.96],[136.62,379.6399],[136.63,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280649051,[[136.45,28.8632],[136.42,1.9323],[136.39,375.6302],[136.38,579.9],[136.29,666.38064929]],[[136.53,28.9005],[136.56,601.85],[136.58,21.96],[136.62,379.6399],[136.63,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280649252,[[136.46,5.08506069],[136.45,28.8632],[136.42,1.9323],[136.39,373.6635],[136.38,579.9]],[[136.53,26.88],[136.56,601.85],[136.57,4.1254],[136.58,21.96],[136.62,379.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280649456,[[136.48,7.3267],[136.47,3.06236069],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.52,7.325],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.58,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280649657,[[136.48,7.37649548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.58,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280649855,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.36,1.27523911]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.58,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280650051,[[136.48,0.04979548],[136.47,7.3272],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.58,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280651455,[[136.48,0.04979548],[136.47,7.3272],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280652054,[[136.48,0.04979548],[136.47,7.3272],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280652656,[[136.48,7.37669548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280652855,[[136.48,7.37669548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.37,1.27526247]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280653149,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.37,1.27526247]],[[136.51,7.37243375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280653357,[[136.48,0.04979548],[136.47,7.3272],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280653552,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280653954,[[136.48,0.04979548],[136.46,9.3502],[136.45,28.8632],[136.42,1.9323]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280654253,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280654552,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.34,8.47503599]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280654954,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37223375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280655156,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280655356,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37253375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280655757,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280656057,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.5,7.3259],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280656256,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280656960,[[136.48,0.04979548],[136.47,7.327],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323]],[[136.51,7.37253375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280657261,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.3,93.9772964]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.71,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280657458,[[136.48,0.04979548],[136.46,2.0227],[136.45,28.8632],[136.42,1.9323],[136.3,93.9772964]],[[136.5,7.3261],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280657660,[[136.48,0.04979548],[136.45,28.8632],[136.42,1.9323],[136.3,93.9772964],[136.27,58.6486]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,36.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280657858,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,36.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280658561,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.59,401.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280658858,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.5,7.3258],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280659058,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280659253,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280659454,[[136.48,0.04979548],[136.47,7.3274],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280660160,[[136.48,0.04979548],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464],[136.34,34.23412331]],[[136.51,7.37233375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.69,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280660360,[[136.48,0.04979548],[136.45,28.8632],[136.42,1.9323],[136.4,2.0464],[136.34,56.23642331]],[[136.51,0.04683375],[136.53,26.88],[136.56,579.9],[136.57,6.1123],[136.59,379.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280660660,[[136.48,26.92979548],[136.46,1.9258],[136.45,1.9832],[136.42,360.9323],[136.39,14.6635]],[[136.51,0.04683375],[136.53,26.88],[136.56,579.9],[136.57,28.0623],[136.59,14.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280660858,[[136.5,7.3258],[136.48,26.92979548],[136.46,1.9258],[136.45,1.9832],[136.42,360.9323]],[[136.51,0.04683375],[136.54,7.3239],[136.56,606.78],[136.57,6.1123],[136.69,91.2158166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280661054,[[136.5,7.3258],[136.48,26.92979548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.56,606.78],[136.57,6.1123],[136.69,91.2158166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280661560,[[136.5,7.3258],[136.48,26.92979548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.55,7.3234],[136.56,606.78],[136.57,6.1123],[136.59,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280661960,[[136.5,7.3258],[136.48,26.92979548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.56,606.78],[136.57,6.1123],[136.59,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280662160,[[136.49,7.3261],[136.48,26.92979548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.56,606.78],[136.57,6.1123],[136.59,21.95],[136.67,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280662559,[[136.49,7.3261],[136.48,26.92979548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.53,7.3245],[136.56,606.78],[136.57,6.1123],[136.59,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280662957,[[136.48,34.25649548],[136.47,1.9755],[136.46,1.9258],[136.45,1.9832]],[[136.51,0.04683375],[136.56,606.78],[136.57,6.1123],[136.59,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280663365,[[136.48,0.04979548],[136.47,9.3028],[136.46,1.9258],[136.45,1.9832],[136.29,52.30399823]],[[136.51,0.04683375],[136.56,628.73],[136.57,6.1123],[136.6,14.6418],[136.63,1.27493543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280663564,[[136.48,0.04979548],[136.45,28.8632],[136.42,359.0],[136.37,83.35549952],[136.29,52.30399823]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.6,14.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280663760,[[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.42,359.0],[136.37,83.35549952]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.6,14.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280664064,[[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.42,359.0],[136.37,83.35549952]],[[136.5,7.3262],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280664766,[[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.42,359.0],[136.38,615.40950263]],[[136.5,7.3262],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280665263,[[136.48,0.04979548],[136.47,7.3274],[136.45,28.8632],[136.43,4.1767],[136.42,359.0]],[[136.5,7.3262],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280668366,[[136.48,0.04979548],[136.46,7.3277],[136.45,28.8632],[136.43,4.1767],[136.42,359.0]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280668667,[[136.48,0.04979548],[136.46,7.3277],[136.45,28.8632],[136.43,4.1767],[136.42,359.0]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280668668,[[136.48,0.04979548],[136.46,7.3277],[136.45,28.8632],[136.43,4.1767],[136.42,359.0]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.69,103.9024749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280668966,[[136.48,0.04979548],[136.45,36.1915],[136.43,4.1767],[136.42,359.0]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280669367,[[136.48,0.04979548],[136.45,36.1915],[136.43,4.1767],[136.42,359.0],[136.38,579.9]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280669967,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.43,4.1767],[136.42,359.0]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280670265,[[136.48,0.04979548],[136.46,7.3279],[136.45,28.8632],[136.43,4.1767],[136.38,938.9]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280673266,[[136.48,3.12959442],[136.46,7.3279],[136.45,28.8632],[136.43,4.1767],[136.38,938.9]],[[136.49,7.3263],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280676978,[[136.48,3.12959442],[136.45,28.8632],[136.43,4.1767],[136.4,14.6616],[136.38,938.9]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280677163,[[136.49,3.07979894],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.4,14.6616]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280677368,[[136.49,3.07979894],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.4,14.6616]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571],[136.66,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280677564,[[136.49,10.40609894],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.4,14.6616]],[[136.51,7.37213375],[136.53,26.88],[136.56,601.85],[136.57,20.7571],[136.66,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280677869,[[136.5,3.07979894],[136.49,7.3263],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,7.37213375],[136.53,26.88],[136.56,601.85],[136.57,20.7571],[136.66,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280678074,[[136.5,3.07979894],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,7.37213375],[136.53,26.88],[136.56,601.85],[136.57,20.7571],[136.66,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280678373,[[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.37,8.47503599]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280678574,[[136.49,3.08371783],[136.48,0.04979548],[136.47,7.3272],[136.45,28.8632],[136.43,4.1767]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280679077,[[136.48,0.04979548],[136.47,7.3272],[136.45,28.8632],[136.43,4.1767]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280679366,[[136.48,7.37659548],[136.45,28.8632],[136.43,4.1767],[136.38,947.37503599],[136.37,1.27528584]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280679565,[[136.48,7.37659548],[136.45,28.8632],[136.43,4.1767],[136.38,947.37503599],[136.37,27.03437316]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280680673,[[136.49,3.0835169],[136.48,7.37659548],[136.45,28.8632],[136.43,4.1767],[136.38,947.37503599]],[[136.5,7.326],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280681070,[[136.49,10.4098169],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767],[136.38,947.37503599]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280681273,[[136.5,3.0835169],[136.49,7.3263],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280681672,[[136.5,3.0835169],[136.49,7.3263],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,0.04683375],[136.52,7.3249],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280681872,[[136.5,3.0835169],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280682174,[[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280682473,[[136.49,3.0832904],[136.48,0.04979548],[136.47,7.3271],[136.45,28.8632],[136.43,4.1767]],[[136.5,7.3261],[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,20.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280682676,[[136.49,3.0832904],[136.48,0.04979548],[136.45,28.8632],[136.43,4.1767]],[[136.51,0.04683375],[136.53,26.88],[136.56,601.85],[136.57,6.1123],[136.61,386.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280682973,[[136.5,10.4090904],[136.48,26.64979548],[136.45,1.9832],[136.43,18.8353],[135.18,2.65183777]],[[136.51,0.04683375],[136.56,606.5],[136.57,6.1123],[136.58,21.95],[136.61,379.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280683173,[[136.5,10.4090904],[136.49,1.9944],[136.48,26.64979548],[136.45,1.9832],[136.43,16.7705]],[[136.51,0.04683375],[136.56,606.5],[136.57,6.1123],[136.58,21.95],[136.61,379.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280683473,[[136.5,10.4090904],[136.49,1.9944],[136.48,26.64979548],[136.45,1.9832],[136.43,16.7705]],[[136.51,0.04683375],[136.56,606.5],[136.57,6.1123],[136.61,379.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280683674,[[136.5,10.4090904],[136.49,1.9944],[136.48,26.64979548],[136.45,1.9832],[136.43,16.7705]],[[136.51,0.04683375],[136.56,26.6],[136.57,6.1123],[136.61,379.6402],[136.63,581.39509893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280683874,[[136.51,7.3249],[136.5,3.0832904],[136.49,1.9944],[136.48,26.64979548],[136.45,1.9832]],[[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,379.6402],[136.63,581.39509893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280684174,[[136.52,3.0832904],[136.49,1.9944],[136.48,26.6],[136.45,1.9832],[136.43,375.7705]],[[136.55,7.3234],[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,14.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280684373,[[136.53,3.08087613],[136.49,1.9944],[136.48,26.6],[136.45,1.9832],[136.43,375.7705]],[[136.55,7.3234],[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,14.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280684573,[[136.51,7.3249],[136.49,1.9944],[136.48,26.6],[136.45,1.9832],[136.43,375.7705]],[[136.55,7.3234],[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,14.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280684773,[[136.52,3.08082013],[136.51,7.3249],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.55,7.3234],[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,14.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280684971,[[136.53,3.08082013],[136.51,7.3249],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.55,7.3234],[136.56,26.6],[136.57,6.1123],[136.6,21.95],[136.61,14.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280685173,[[136.52,0.04772741],[136.51,7.3249],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.54,7.3237],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280685375,[[136.53,3.08109494],[136.52,0.04772741],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.54,7.3237],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280685675,[[136.52,0.04772741],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.54,7.3237],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280685676,[[136.52,0.04772741],[136.49,1.9944],[136.48,26.6],[136.45,1.9832],[136.41,8.47503599]],[[136.54,7.3237],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280685876,[[136.53,3.08056672],[136.52,0.04772741],[136.49,1.9944],[136.48,26.6],[136.45,1.9832]],[[136.54,7.3237],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280687576,[[136.52,0.04772741],[136.49,1.9944],[136.48,26.6],[136.45,1.9832],[136.38,682.93634929]],[[136.53,7.3242],[136.55,0.05476837],[136.56,26.6],[136.57,6.1123],[136.6,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280687777,[[136.52,0.04772741],[136.48,26.6],[136.45,1.9832],[136.44,2.044],[136.38,682.93634929]],[[136.53,7.3242],[136.55,0.05476837],[136.56,26.6],[136.57,28.0623],[136.61,36.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280687979,[[136.52,0.04772741],[136.48,33.9266],[136.45,1.9832],[136.44,2.044],[136.38,682.93634929]],[[136.53,7.3242],[136.55,0.05476837],[136.56,26.6],[136.57,28.0623],[136.61,36.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280688176,[[136.45,1.9832],[136.44,2.044],[136.43,361.1119],[136.39,83.35409952],[136.38,682.93634929]],[[136.53,26.6],[136.55,0.05476837],[136.56,21.95],[136.57,6.1123],[136.58,36.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280688477,[[136.46,10.41160328],[136.45,1.9832],[136.44,28.644],[136.43,2.1119],[136.41,34.23412331]],[[136.53,26.6],[136.56,21.95],[136.57,6.1123],[136.58,36.6039],[136.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280688674,[[136.47,3.08370328],[136.44,28.644],[136.43,2.1119],[136.41,34.23412331],[136.31,21.96]],[[136.53,48.55],[136.57,28.0723],[136.58,15.91930269],[136.62,365.0],[136.63,587.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280688873,[[136.44,28.644],[136.43,2.1119],[136.41,36.33112331],[136.36,235.91438207],[136.31,21.96]],[[136.48,7.3273],[136.53,48.55],[136.57,28.0723],[136.58,15.91930269],[136.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280689075,[[136.44,28.644],[136.43,2.1119],[136.41,36.33112331],[136.36,235.91438207],[136.31,21.96]],[[136.48,7.3273],[136.5,26.6],[136.52,2.1311],[136.53,21.95],[136.57,26.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280689381,[[136.45,7.37995353],[136.44,28.644],[136.43,2.1119],[136.41,36.33112331],[136.36,235.91438207]],[[136.47,0.04929343],[136.48,7.3273],[136.5,26.6],[136.52,2.1311],[136.53,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280689679,[[136.45,7.37995353],[136.44,28.644],[136.43,2.1119],[136.41,36.33112331],[136.36,235.91438207]],[[136.47,0.04929343],[136.48,7.3273],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280690482,[[136.45,7.37995353],[136.44,28.644],[136.43,2.1119],[136.41,36.33112331],[136.36,234.63897938]],[[136.47,0.04929343],[136.48,7.3273],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280690781,[[136.46,7.328],[136.45,0.05175353],[136.44,28.644],[136.43,2.1119],[136.41,36.33112331]],[[136.47,0.04929343],[136.5,26.6],[136.51,2.0142],[136.52,2.1311],[136.54,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280691277,[[136.46,7.328],[136.45,0.05175353],[136.44,2.044],[136.43,2.1119],[136.41,28.697]],[[136.47,0.04929343],[136.5,26.6],[136.51,2.0142],[136.52,2.1311],[136.54,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280691781,[[136.46,7.328],[136.45,0.05175353],[136.44,2.044],[136.43,2.1119],[136.41,28.697]],[[136.47,0.04929343],[136.5,26.6],[136.51,2.0142],[136.52,2.1311],[136.55,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280692283,[[136.46,7.328],[136.45,0.05175353],[136.44,2.044],[136.43,2.1119],[136.41,28.697]],[[136.47,0.04929343],[136.49,7.3265],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280692677,[[136.46,7.328],[136.45,0.05175353],[136.44,2.044],[136.43,2.1119],[136.41,2.097]],[[136.47,0.04929343],[136.49,7.3265],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280692877,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.49,7.3265],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280693077,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.48,7.327],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280693885,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097],[136.26,52.56506667]],[[136.47,0.04929343],[136.48,7.327],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280694782,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097],[136.36,1.27551955]],[[136.47,0.04929343],[136.48,7.327],[136.5,26.6],[136.51,2.0142],[136.52,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280695378,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097],[136.36,1.27551955]],[[136.47,0.04929343],[136.48,7.327],[136.5,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280695682,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097],[136.36,1.27551955]],[[136.47,0.04929343],[136.5,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280695683,[[136.46,7.328],[136.45,0.05175353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.5,26.6],[136.54,2.0019],[136.55,24.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280696176,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.5,26.6],[136.54,2.0019],[136.55,24.0329],[136.65,76.6003166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280696377,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.54,2.0019],[136.55,24.0329],[136.65,76.6003166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280696581,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.52,26.6],[136.54,2.0019],[136.55,24.0329],[136.65,76.6003166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280696880,[[136.45,7.38005353],[136.44,2.044],[136.43,28.7119],[136.41,2.097]],[[136.47,0.04929343],[136.49,7.3266],[136.52,26.6],[136.54,2.0019],[136.55,24.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280697987,[[136.45,0.05175353],[136.44,9.3729],[136.43,28.7119],[136.41,2.097],[136.35,69.87040379]],[[136.47,0.04929343],[136.48,7.3272],[136.52,26.6],[136.54,2.0019],[136.55,24.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280698785,[[136.45,0.05175353],[136.44,9.3729],[136.43,28.7119],[136.41,2.097],[136.35,69.87040379]],[[136.47,7.37689343],[136.52,26.6],[136.54,2.0019],[136.55,24.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280698983,[[136.45,0.05175353],[136.44,9.3729],[136.43,28.7119],[136.41,2.097],[136.35,69.87040379]],[[136.47,7.37689343],[136.52,26.6],[136.54,2.0019],[136.55,24.0329],[136.61,372.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280699284,[[136.45,0.05175353],[136.43,26.6],[136.41,2.097],[136.35,69.87040379],[136.34,602.69089952]],[[136.47,0.04929343],[136.52,48.55],[136.54,2.0019],[136.55,2.0829],[136.56,602.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280699484,[[136.45,0.05175353],[136.43,26.6],[136.41,2.097],[136.39,4.0068],[136.35,23.14283599]],[[136.47,0.04929343],[136.52,48.55],[136.54,2.0019],[136.55,2.0829],[136.56,602.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280699984,[[136.45,0.05175353],[136.44,7.3287],[136.43,26.6],[136.41,2.097],[136.39,4.0068]],[[136.47,0.04929343],[136.52,48.55],[136.54,2.0019],[136.55,2.0829],[136.56,602.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280700984,[[136.45,0.05175353],[136.44,7.3287],[136.43,26.6],[136.41,2.097],[136.39,4.0068]],[[136.47,0.04929343],[136.48,7.3273],[136.52,48.55],[136.54,2.0019],[136.55,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280701286,[[136.45,0.05175353],[136.43,33.9294],[136.41,2.097],[136.39,4.0068]],[[136.47,0.04929343],[136.52,48.55],[136.54,2.0019],[136.55,2.0829],[136.71,3480.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280701482,[[136.45,0.05175353],[136.43,33.9294],[136.41,2.097],[136.39,4.0068],[135.95,124.0]],[[136.46,7.328],[136.47,0.04929343],[136.49,26.6],[136.51,2.1024],[136.52,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280701680,[[136.41,2.097],[136.4,26.62],[136.39,4.0068],[136.31,170.9363991],[136.28,337.0657987]],[[136.47,0.04929343],[136.49,26.6],[136.51,2.1024],[136.52,21.95],[136.55,38.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280701984,[[136.41,9.4276],[136.4,26.62],[136.39,4.0068],[136.33,69.96665287],[136.31,170.9363991]],[[136.47,0.04929343],[136.49,26.6],[136.5,2.0144],[136.51,2.1024],[136.52,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280702184,[[136.41,9.4276],[136.4,26.62],[136.39,4.0068],[136.33,69.96665287],[136.31,170.9363991]],[[136.44,7.3293],[136.47,0.04929343],[136.48,1.9366],[136.49,26.6],[136.5,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280702384,[[136.41,9.4276],[136.4,26.62],[136.39,4.0068],[136.33,69.96665287],[136.31,170.9363991]],[[136.44,7.3293],[136.48,1.9366],[136.49,26.6],[136.5,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280702683,[[136.41,9.4276],[136.4,26.62],[136.39,4.0068],[136.35,14.6678],[136.34,568.23412331]],[[136.44,7.3293],[136.48,1.9366],[136.49,26.6],[136.5,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280702884,[[136.4,33.9509],[136.39,4.0068],[136.38,579.9],[136.35,14.6678],[136.34,34.23412331]],[[136.43,7.3296],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.49,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280703085,[[136.4,33.9509],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.35,14.6678]],[[136.43,7.3296],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.49,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280703485,[[136.4,33.9509],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.31,14.6718]],[[136.43,7.3296],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.49,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280703884,[[136.4,33.9509],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.31,14.6718]],[[136.43,7.3296],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.53,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280704485,[[136.4,26.62],[136.39,11.3383],[136.38,579.9],[136.36,1.9671],[136.31,14.6718]],[[136.43,7.3296],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.52,36.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280704984,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.31,14.6718]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,14.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280705386,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.33,360.27575335]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,14.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280705582,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.33,359.0]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,14.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280705787,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.33,359.0]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,36.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280706190,[[136.4,33.9511],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.33,359.0]],[[136.43,7.3299],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280706785,[[136.41,7.3303],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,14.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280707389,[[136.41,7.3303],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,0.0533219],[136.45,7.329],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280708190,[[136.42,7.3301],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,0.0533219],[136.45,7.329],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280708488,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.31,14.6718]],[[136.44,7.3824219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280709290,[[136.41,7.3304],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,7.3824219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280709992,[[136.41,7.3304],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,7.3824219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.54,23.2358469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280711489,[[136.41,7.3304],[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,7.3824219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.54,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280711690,[[136.4,33.951],[136.39,4.0068],[136.38,579.9],[136.36,1.9671]],[[136.44,7.3824219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.54,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280711892,[[136.4,26.62],[136.39,4.0068],[136.38,579.9],[136.36,1.9671],[136.29,34.23412331]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.52,36.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280712692,[[136.4,26.62],[136.39,11.3382],[136.38,579.9],[136.36,1.9671],[136.29,34.23412331]],[[136.42,7.3304],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280712893,[[136.4,26.62],[136.39,11.3382],[136.38,579.9],[136.36,1.9671],[136.31,15.94771707]],[[136.42,7.3304],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280713391,[[136.38,7.3321],[136.37,26.56],[136.31,596.24771707],[136.25,207.6316991]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,46.0124],[136.52,15.92621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280713588,[[136.38,7.3321],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.25,207.6316991]],[[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,46.0124],[136.52,15.92621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280713893,[[136.38,7.3321],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.25,207.6316991]],[[136.41,7.3309],[136.44,0.0533219],[136.46,26.62],[136.48,1.9366],[136.51,46.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280714091,[[136.38,7.3321],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.25,207.6316991]],[[136.41,7.3309],[136.46,26.62],[136.48,1.9366],[136.51,46.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280714392,[[136.39,7.3315],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.25,207.6316991]],[[136.41,0.0500779],[136.46,26.62],[136.48,1.9366],[136.51,46.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280714890,[[136.38,7.332],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.46,26.62],[136.48,1.9366],[136.51,46.0124],[136.61,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280715191,[[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.54,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280715392,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.46,26.62],[136.48,1.9366],[136.51,24.0524],[136.54,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280715692,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3294],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280715992,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280716590,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280717494,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280718094,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.28,37.82563599]],[[136.41,0.0500779],[136.43,7.3297],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280718795,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24774046],[136.28,37.82563599]],[[136.41,0.0500779],[136.43,7.3297],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280719492,[[136.39,7.3315],[136.37,26.56],[136.34,6.2419],[136.31,596.24774046],[136.28,37.82563599]],[[136.41,0.0500779],[136.43,7.3297],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280719797,[[136.37,26.56],[136.34,6.2419],[136.31,596.24774046],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280720096,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24774046],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280720496,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.28,37.82563599]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280720696,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.28,63.58472331]],[[136.41,0.0500779],[136.44,7.3293],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280721395,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.28,63.58472331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280721694,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,63.58472331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280722691,[[136.39,7.3314],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.28,63.58472331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280723497,[[136.39,7.3314],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,8.47503599]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280725299,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,8.47503599]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280725700,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280726802,[[136.39,7.3314],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280727501,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.43,7.3296],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280727702,[[136.4,7.3312],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.44,7.3292],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280728594,[[136.39,7.3315],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.43,7.3297],[136.46,26.62],[136.48,1.9366],[136.51,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280729001,[[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,7.3809779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280729299,[[136.38,7.332],[136.37,26.56],[136.34,6.2419],[136.31,596.24771707],[136.3,34.23412331]],[[136.41,0.0500779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280729500,[[136.38,7.332],[136.37,26.56],[136.34,6.2419],[136.31,594.9718],[136.3,34.23412331]],[[136.41,0.0500779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280729802,[[136.37,33.8925],[136.34,6.2419],[136.31,594.9718],[136.3,34.23412331]],[[136.41,7.3810779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280730102,[[136.37,33.8925],[136.34,6.2419],[136.31,594.9718],[136.3,34.23412331],[135.09,2.65183777]],[[136.41,7.3810779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280730403,[[136.37,33.8925],[136.34,6.2419],[136.31,594.9718],[136.29,8.47503599],[136.28,55.10968732]],[[136.41,7.3810779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280730700,[[136.37,33.8925],[136.34,6.2419],[136.31,594.9718],[136.3,1.27615101],[136.29,8.47503599]],[[136.41,7.3810779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,24.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280730906,[[136.37,33.8925],[136.34,6.2419],[136.31,594.9718],[136.3,1.27615101],[136.29,8.47503599]],[[136.41,7.3810779],[136.46,26.62],[136.48,23.8866],[136.49,14.6534],[136.51,25.33855101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280732204,[[136.37,26.56],[136.35,7.3337],[136.34,6.2419],[136.31,580.3],[136.3,1.27615101]],[[136.41,0.0500779],[136.43,26.56],[136.46,21.95],[136.48,1.9366],[136.49,36.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280732401,[[136.35,7.3337],[136.34,30.6815],[136.31,580.3],[136.28,384.75908732]],[[136.41,0.0500779],[136.43,26.56],[136.45,25.9585],[136.48,1.9366],[136.49,36.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280732703,[[136.34,30.6815],[136.31,582.3037],[136.28,384.75908732],[136.27,136.77340574]],[[136.41,0.0500779],[136.42,2.0742],[136.43,26.56],[136.45,25.9585],[136.49,36.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280733102,[[136.35,7.3338],[136.34,30.6815],[136.31,582.3037],[136.28,384.75908732],[136.27,136.77340574]],[[136.39,7.3318],[136.41,0.0500779],[136.42,2.0742],[136.43,26.56],[136.45,25.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280733405,[[136.35,7.3338],[136.34,30.6815],[136.31,582.3037],[136.28,384.75908732],[136.27,136.77340574]],[[136.41,0.0500779],[136.42,2.0742],[136.43,26.56],[136.45,25.9585],[136.58,69.2683166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280733606,[[136.34,38.0157],[136.31,582.3037],[136.28,384.75908732],[136.27,136.77340574]],[[136.41,0.0500779],[136.42,2.0742],[136.43,26.56],[136.45,25.9585],[136.46,14.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280733806,[[136.34,30.6815],[136.31,582.3037],[136.28,384.75908732],[136.27,136.77340574]],[[136.41,0.0500779],[136.42,2.0742],[136.43,48.51],[136.45,4.0085],[136.46,14.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280756822,[[136.25,33.6392],[136.24,580.52],[136.22,1.9954],[136.2,4.0142],[136.19,359.0]],[[136.28,7.3379],[136.31,26.37483833],[136.34,21.95],[136.36,6.0312],[136.39,36.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280806651,[[136.25,26.30829471],[136.21,2.0961],[136.2,4.1509],[136.13,34.23412331],[133.72,5.30367555]],[[136.27,7.39316212],[136.31,26.42],[136.32,1.9526],[136.35,25.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280862999,[[136.28,0.04653133],[136.26,2.0711],[136.25,33.479],[136.22,3.9995],[136.21,359.0]],[[136.29,7.3371],[136.31,0.05056827],[136.34,26.14],[136.35,1.9548],[136.36,26.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280919947,[[136.57,9.3318],[136.56,26.1],[136.51,580.26],[136.5,361.0721],[136.48,14.653]],[[136.61,7.3202],[136.67,26.1],[136.68,580.26],[136.7,93.3523162],[136.73,539.47388523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745280965486,[[136.52,26.18],[136.51,2.1262],[136.49,4.0806],[136.48,359.0],[136.46,14.6559]],[[136.6,3.9935],[136.61,26.18],[136.64,2.0743],[136.65,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281014220,[[136.69,0.05348137],[136.68,26.06],[136.62,940.5177],[136.61,2.0367]],[[136.72,0.05142891],[136.76,4.1655],[136.77,26.06],[136.78,2.063],[136.81,140.568474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281071060,[[136.56,0.05201278],[136.53,26.5],[136.52,1.923],[136.5,4.0934],[136.49,938.6]],[[136.57,7.3221],[136.59,0.05405009],[136.6,26.5],[136.62,4.2616],[136.66,24.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281106187,[[136.54,0.04840516],[136.53,26.72],[136.51,4.1618],[136.48,360.9462],[136.4,54.85898258]],[[136.58,0.0513523],[136.6,26.42],[136.62,2.1287],[136.63,4.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281153229,[[136.59,7.3208],[136.58,0.05286884],[136.57,1.9393],[136.56,26.68],[136.52,580.12]],[[136.61,0.05183723],[136.63,7.3192],[136.65,606.9],[136.69,6.1167],[136.7,433.81254457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281194263,[[136.74,7.313],[136.73,0.05465498],[136.72,26.66],[136.69,1.9368],[136.68,579.5]],[[136.75,0.0475259],[136.77,7.3116],[136.79,26.66],[136.8,1.9835],[136.84,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281207969,[[136.63,0.05003612],[136.6,33.8602],[136.59,1.9941],[136.58,2.0179],[136.55,2.0466]],[[136.64,7.3183],[136.66,26.59258286],[136.67,2.0475],[136.68,2.0778],[136.72,16.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281280030,[[136.54,0.04882714],[136.53,26.7],[136.51,360.9474],[136.48,1.9601],[136.47,2.1237]],[[136.57,0.05317676],[136.6,26.7],[136.62,6.0715],[136.68,14.6327],[136.71,7.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281338890,[[136.61,0.05114831],[136.59,26.44],[136.58,9.434],[136.57,4.1089],[136.51,579.82]],[[136.62,7.3194],[136.63,0.04756719],[136.65,26.44],[136.7,38.5475],[136.72,1.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281359607,[[136.63,7.3188],[136.62,26.35460585],[136.59,579.58],[136.58,6.0245],[136.57,359.0]],[[136.64,0.04852868],[136.67,7.3169],[136.69,26.3],[136.72,4.1704],[136.73,579.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281439372,[[136.58,0.04856701],[136.57,7.3218],[136.55,26.6],[136.52,2.1235],[136.48,363.2482]],[[136.61,0.04948408],[136.62,2.0095],[136.63,30.7279],[136.64,580.14],[136.69,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281488714,[[136.66,7.3169],[136.65,26.38],[136.63,2.0844],[136.6,3.9478],[136.5,8.53243416]],[[136.69,7.3157],[136.71,26.38],[136.74,6.2536],[136.77,21.99],[136.78,586.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281510327,[[136.57,7.3221],[136.55,0.04767533],[136.54,4.1473],[136.53,26.48],[136.51,2.1042]],[[136.58,0.04631803],[136.62,26.5],[136.64,1.959],[136.65,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281598088,[[136.8,26.22],[136.75,365.0152],[136.72,14.6272],[136.66,47.5479025],[136.65,68.25947334]],[[136.85,7.3071],[136.87,6.0433],[136.88,26.22],[136.94,14.6047],[137.04,69.14106527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281641308,[[136.72,33.4938],[136.71,2.04587176],[136.7,4.0201],[136.65,359.0]],[[136.74,0.04742192],[136.79,26.18],[136.81,4.0726],[136.82,580.8883],[136.83,36.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281648613,[[136.72,33.4939],[136.71,0.05417176],[136.7,4.0201],[136.66,1.9917],[136.62,8.53243416]],[[136.74,0.04742192],[136.75,7.3125],[136.79,26.18],[136.81,4.0726],[136.82,580.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281747499,[[136.76,0.05481203],[136.73,26.16],[136.69,365.136],[136.66,579.18],[136.65,14.6348]],[[136.82,30.0879],[136.84,1.9821],[136.86,21.96],[136.87,579.18],[136.88,36.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281766407,[[136.75,26.19629287],[136.74,9.4246],[136.71,4.1518],[136.68,1.27255773],[136.64,548.6356]],[[136.81,4.1736],[136.82,26.14],[136.87,603.2434],[136.88,14.6111],[136.89,1.27255773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281819648,[[136.57,66.52863666],[136.54,461.38921],[136.52,213.3108542],[136.51,1113.14],[136.48,277.933025]],[[136.69,3.9385],[136.7,26.14],[136.71,579.14],[136.76,423.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281903313,[[136.54,0.05099342],[136.51,26.16],[136.48,3.9607],[136.45,2.1053],[136.44,579.6]],[[136.56,0.05323052],[136.58,6.033],[136.59,26.16],[136.62,579.6],[136.63,36.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281919723,[[136.55,7.3231],[136.54,26.23099342],[136.53,4.2576],[136.52,2.1053],[136.48,359.0]],[[136.56,0.05190428],[136.62,609.8891],[136.65,36.5964],[136.66,1.9573],[136.81,103.6951072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745281968463,[[136.45,33.53440411],[136.4,6.1041],[136.39,360.27535595],[136.35,534.0],[136.34,23.2065535]],[[136.47,0.04661488],[136.48,7.3269],[136.51,26.16],[136.56,579.98],[136.57,20.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282043919,[[136.35,33.56175544],[136.32,1.9569],[136.31,4.1358],[136.3,580.22],[136.28,374.95146164]],[[136.39,0.04652353],[136.44,26.2],[136.45,26.0068],[136.46,1.944],[136.48,14.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282064742,[[136.27,1.9538],[136.26,26.24],[136.25,4.0678],[136.23,974.16225764],[136.2,534.0]],[[136.38,48.26],[136.4,3.9793],[136.41,36.6717],[136.45,365.0],[136.49,7.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282096658,[[136.05,36.9885],[136.03,4.126],[136.01,1.27887107],[135.98,393.39183332]],[[136.17,34.9],[136.21,41.95091207],[136.22,581.38],[136.24,365.0],[136.36,36.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282139395,[[136.12,0.04654738],[136.11,2.063],[136.1,35.62],[136.06,1.9533],[136.04,1.976]],[[136.14,0.0525117],[136.2,2.0746],[136.21,619.5948],[136.22,2.0316],[136.23,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282172830,[[135.63,4.0591],[135.57,582.94],[135.23,373.7888],[135.21,658.0],[133.92,2.69952869]],[[135.88,4.27898892],[135.92,584.22186238],[136.35,301.52560909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282197054,[[135.02,0.29801],[134.96,1.9606],[134.95,4.0355],[134.94,944.32],[134.86,4036.96]],[[135.13,24.49404052],[135.18,3.9732],[135.19,365.0],[135.2,24.49404052],[135.23,607.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282225167,[[134.96,7.4094],[134.94,0.04961863],[134.92,24.49404052],[134.88,24.49404052],[134.87,2.1044]],[[134.97,4.508e-05],[135.05,24.49404052],[135.06,25.06746484],[135.07,653.36657291],[135.13,216.7821883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282251991,[[134.96,0.04877732],[134.95,7.4096],[134.92,8.65000156],[134.91,25.9500047],[134.9,69.20001254]],[[134.99,0.04835609],[135.06,4.61640938],[135.07,24.49404052],[135.08,22.02],[135.09,14.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282276507,[[135.04,0.0545559],[135.0,610.77404052],[134.96,59.24604678],[134.95,20.1978968],[134.88,602.74494052]],[[135.06,0.04940048],[135.13,24.49404052],[135.14,1.9516],[135.15,22.02],[135.2,61.29734052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282309925,[[135.24,0.04918602],[135.18,15.15586596],[135.16,585.68],[135.14,14.7988],[135.13,359.0]],[[135.27,0.04707907],[135.31,1.9746],[135.32,4.172],[135.33,15.15586596],[135.39,366.28674432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282343854,[[135.4,0.05112384],[135.37,15.13919985],[135.32,585.22],[135.3,62.0],[135.29,388.92119985]],[[135.44,2.0547],[135.45,7.3829],[135.46,2.1245],[135.49,2.0221],[135.5,15.13919985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282378873,[[135.55,0.04735578],[135.54,15.13919985],[135.52,599.41919985],[135.47,14.7627],[135.45,37.32919985]],[[135.62,1.9714],[135.64,7.3724],[135.65,1.995],[135.67,365.0],[135.69,15.13919985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282406108,[[135.75,7.3661],[135.74,9.4096149],[135.73,0.04721824],[135.68,9.4096149],[135.64,14.7443]],[[135.79,2.1023],[135.81,4.59570446],[135.82,2.1357],[135.85,9.4096149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282436633,[[135.74,7.3668],[135.73,9.38395476],[135.69,1.28205128],[135.68,9.38395476],[135.67,582.92]],[[135.75,4.52661178],[135.83,9.38395476],[135.86,1.991],[136.04,131.37],[137.34,2.68859445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282481668,[[136.01,0.05225588],[135.98,7.3537],[135.97,14.98102318],[135.95,1.9994],[135.94,0.1324]],[[136.03,7.40202169],[136.06,1.9389],[136.1,1.9458],[136.12,962.26102318],[136.16,14.98102318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282505283,[[135.83,0.05419386],[135.8,104.08138244],[135.79,173.70777074],[135.78,15.02248327],[135.77,217.46286085]],[[135.86,0.04694303],[135.89,365.0],[135.92,15.02248327],[135.96,582.18],[136.0,15.02248327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282541405,[[136.01,2.0168],[135.98,61.9624],[135.97,1.9621],[135.96,359.0],[135.95,581.74]],[[136.1,15.02248327],[136.12,0.1464],[136.13,22.19],[136.15,447.09],[136.16,596.76248327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282596847,[[135.9,0.05364903],[135.87,7.3596],[135.86,6.2364],[135.83,50.64],[135.82,597.30248327]],[[135.92,7.4139465],[135.95,15.02248327],[135.96,50.64],[135.98,37.21248327],[136.0,37.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282622560,[[135.89,46.5863],[135.88,15.02248327],[135.85,19.06218327],[135.84,359.0],[135.83,582.72]],[[135.97,7.3546],[135.98,44.64],[136.0,68.08214874],[136.01,116.99908806],[136.02,184.71456726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282661991,[[136.16,0.05204143],[136.14,41.78],[136.12,15.02248327],[136.1,365.1159],[136.09,596.08248327]],[[136.19,0.05504029],[136.26,2.0485],[136.27,77.56248327],[136.28,1.987],[136.3,366.27823691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282710628,[[136.01,4.1171],[135.99,37.76],[135.97,1.9877],[135.95,581.6],[135.94,359.0]],[[136.08,4.4330861],[136.09,52.78248327],[136.11,0.1579],[136.12,22.1],[136.15,37.11248327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282726842,[[135.96,7.3549],[135.94,0.05400737],[135.93,37.46],[135.91,19.12098327],[135.89,584.0306]],[[136.03,1.9464],[136.04,37.46],[136.05,22.1],[136.06,15.02248327],[136.08,22.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282763769,[[135.59,0.04711202],[135.57,37.5],[135.56,583.28],[135.55,4.1528],[135.54,17.03318327]],[[135.64,0.04845577],[135.66,15.02248327],[135.67,37.5],[135.71,24.0521],[135.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282794386,[[135.61,0.04799146],[135.59,7.3747],[135.56,37.52],[135.53,24.55515917],[135.52,4.0369]],[[135.63,0.0537471],[135.64,7.3726],[135.68,24.55515917],[135.69,59.62],[135.7,2.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282820410,[[135.71,0.04775029],[135.69,2.0122],[135.68,1.9566],[135.67,37.48],[135.65,583.6]],[[135.72,7.3679],[135.73,0.04849192],[135.78,17.16757516],[135.79,61.5484],[135.8,584.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282865938,[[135.65,0.04751472],[135.64,43.507],[135.6,15.07087516],[135.59,583.28],[135.58,1.28287837]],[[135.67,0.05509564],[135.68,7.3701],[135.71,37.36],[135.73,15.07087516],[135.75,22.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282899152,[[135.95,0.05632169],[135.92,7.3569],[135.87,41.3269],[135.86,359.0],[135.85,1.9374]],[[135.97,0.04812382],[135.99,15.02972146],[136.0,37.26],[136.01,4.7471],[136.04,606.20032965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282925966,[[135.86,15.03795541],[135.85,37.18],[135.84,2.1412],[135.83,582.84],[135.81,373.7259]],[[135.96,4.41141],[135.97,2.1023],[135.98,54.30565541],[135.99,26.03296164],[136.0,68.08214874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745282981806,[[136.0,0.05555228],[135.96,7.3547],[135.95,36.96],[135.93,4.2398],[135.92,9.37895745]],[[136.01,21.16802906],[136.05,4.2322],[136.06,59.942],[136.08,591.89895745],[136.19,17.79246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283024941,[[136.04,0.05032645],[136.02,5.99455624],[136.01,38.919],[136.0,2.0094],[135.96,359.0]],[[136.08,13.34305624],[136.12,41.7848],[136.14,14.6907],[136.15,582.12],[136.16,116.66918105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283049360,[[136.1,0.04862557],[136.09,7.3475],[136.08,5.99455624],[136.07,42.7953],[136.0,942.25865961]],[[136.14,13.33995624],[136.18,40.7672],[136.19,0.995],[136.21,390.20776164],[136.29,17.79246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283096296,[[136.21,0.04835266],[136.19,7.3424],[136.17,38.4598],[136.16,591.45035624],[136.11,15.97123181]],[[136.22,13.33545624],[136.27,0.9889],[136.28,58.56],[136.29,3.9323],[136.3,608.08569345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283143634,[[136.07,0.05536217],[136.06,4.2028],[136.04,38.3695],[136.03,590.81571439]],[[136.1,0.04660374],[136.12,9.35571439],[136.15,0.9404],[136.16,71.90131439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283177156,[[136.15,0.05402187],[136.13,7.3454],[136.12,40.3744],[136.09,9.35571439],[136.05,940.92]],[[136.17,0.04749307],[136.18,9.35571439],[136.22,58.36],[136.24,9.35571439],[136.25,4.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283227099,[[136.26,7.3383],[136.23,45.31571439],[136.2,1.9478],[136.18,4.0653],[136.17,581.06]],[[136.33,9.35571439],[136.34,35.96],[136.35,4.0814],[136.37,15.6978],[136.38,946.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283265525,[[136.53,35.8],[136.52,9.35571439],[136.49,6.1172],[136.48,9.35571439],[136.46,359.0]],[[136.56,0.25775],[136.58,7.3217],[136.63,13.24711439],[136.64,26.28036164],[136.67,137.77660479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283306286,[[136.74,7.3126],[136.73,0.05513491],[136.71,2.0588],[136.7,13.42148776],[136.69,35.62]],[[136.78,7.311],[136.81,5.2883],[136.82,9.26588776],[136.85,14.6144],[136.89,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283345705,[[136.68,35.32],[136.66,15.30958776],[136.65,359.0],[136.63,578.94],[136.62,34.2353043]],[[136.76,9.26588776],[136.79,39.2863],[136.8,9.26588776],[136.82,578.94],[136.83,38.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283380138,[[136.72,42.5139],[136.7,9.26588776],[136.69,2.0943]],[[136.8,35.24919603],[136.81,9.26588776],[136.82,1.9312],[136.84,2.0404],[136.87,36.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283415067,[[136.59,0.0514861],[136.57,7.3218],[136.55,9.26588776],[136.54,35.14],[136.52,6.1875]],[[136.6,7.3204],[136.62,0.04749996],[136.66,44.40588776],[136.68,23.9437],[136.73,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283422769,[[136.61,9.26588776],[136.59,0.0514861],[136.58,41.2715],[136.56,9.26588776],[136.54,594.2673]],[[136.67,579.42],[136.69,35.14],[136.7,9.26588776],[136.73,3.9517],[136.75,21.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283497518,[[137.01,0.04729082],[136.98,1.9915],[136.97,34.7],[136.95,9.22992112],[136.93,363.0077]],[[137.06,9.22992112],[137.07,25.85090058],[137.08,107.2270366],[137.09,104.57733922],[137.12,220.26584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283528533,[[136.99,0.05310482],[136.95,34.56],[136.94,583.6432],[136.9,14.75170314],[136.89,15.88015267]],[[137.01,7.2988],[137.02,0.0507869],[137.05,49.31170314],[137.09,1.27044393],[137.1,3.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283533135,[[136.99,0.05310482],[136.97,7.3006],[136.95,34.56],[136.94,583.6432],[136.9,14.75170314]],[[137.0,7.2991],[137.02,0.0507869],[137.05,49.31170314],[137.08,23.8987],[137.11,14.75170314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283583888,[[137.16,7.2903],[137.14,2.0347],[137.13,34.32],[137.1,377.86790314],[137.06,21.9]],[[137.19,7.2893],[137.22,34.32],[137.23,3.9959],[137.24,16.83700314],[137.26,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283605708,[[137.06,0.0461372],[137.02,34.2353043],[137.01,67.60941285],[137.0,359.0],[136.98,747.55332708]],[[137.07,7.2953],[137.09,0.04977387],[137.11,14.75673661],[137.13,56.22],[137.17,15.85039494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283636540,[[136.93,4.093e-05],[136.87,7.3058],[136.86,365.1183],[136.85,612.6],[136.82,16.12992538]],[[136.94,7.3023],[136.95,0.04871301],[136.96,34.28],[136.97,16.12992538],[136.98,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283686168,[[136.77,0.05406845],[136.73,41.4532],[136.72,3.9877],[136.71,2.1171]],[[136.78,7.3108],[136.8,0.05556986],[136.81,36.2483],[136.82,49.53195914],[136.86,20.00342062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283714805,[[136.92,34.04],[136.91,7.3559731],[136.87,20.31235914],[136.86,361.0428],[136.85,1.27097752]],[[136.93,0.0471208],[136.97,21.2208],[137.0,2.039],[137.01,20.20205914],[137.05,1.27097752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283750431,[[137.05,7.347052],[137.0,33.94],[136.99,16.17195914],[136.97,6.1049],[136.96,16.17195914]],[[137.07,0.05525356],[137.08,7.2951],[137.1,33.94],[137.12,18.14305914],[137.13,4.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283806470,[[137.2,0.05341188],[137.16,33.68],[137.14,577.18],[137.13,16.17195914],[137.12,2.0439]],[[137.25,0.05276703],[137.26,16.17195914],[137.27,21.17],[137.28,1.9641],[137.29,35.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283829091,[[137.06,0.0541476],[137.05,7.2964],[137.03,33.7],[137.01,12.06805619],[136.98,382.16914127]],[[137.09,0.05184533],[137.1,13.46],[137.11,12.08155619],[137.12,2.0114],[137.13,35.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283864020,[[137.26,33.52653337],[137.23,10.02835292],[137.21,2.1259],[137.2,359.0]],[[137.29,0.04676329],[137.31,3.9631],[137.32,10.02835292],[137.33,34.82],[137.39,14.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283913447,[[137.23,0.04791235],[137.21,576.48],[137.2,40.5882],[137.17,359.0],[137.16,10.02835292]],[[137.24,7.2863],[137.26,0.05146768],[137.27,10.02835292],[137.29,1.9237],[137.3,3.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283936560,[[137.15,0.05272916],[137.13,33.32],[137.11,7.2929],[137.08,10.02835292],[137.05,1.9507]],[[137.16,7.2906],[137.17,2.0098],[137.18,10.07875105],[137.21,2.1055],[137.23,35.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745283978198,[[137.23,33.14],[137.21,7.2876],[137.18,577.16],[137.17,12.02865292],[137.16,374.84900575]],[[137.27,10.02835292],[137.28,1.9244],[137.29,2.0146],[137.32,33.14],[137.33,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284024632,[[137.37,33.04],[137.36,10.07671761],[137.34,4.1037],[137.29,382.9702],[137.28,24.59615292]],[[137.45,4.0257],[137.46,14.99207375],[137.47,655.09728952],[137.48,135.62503922],[137.52,165.69581694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284052645,[[137.55,7.2696],[137.53,0.04892536],[137.51,32.92],[137.5,16.01508243],[137.49,3.9422]],[[137.59,7.268],[137.61,32.92],[137.62,16.01508243],[137.64,6.1751],[137.67,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284101294,[[137.53,0.04831071],[137.49,7.2728],[137.47,32.72],[137.46,15.99659789],[137.41,359.0]],[[137.55,0.04681184],[137.57,15.99659789],[137.58,32.72],[137.59,6.0298],[137.6,36.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284140627,[[137.7,0.0525758],[137.67,32.6],[137.66,575.22],[137.65,15.95526523]],[[137.73,0.04720466],[137.74,2.0428],[137.75,3.9099],[137.76,6.58547074],[137.79,15.95526523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284175252,[[137.67,0.04575456],[137.62,7.2659],[137.61,32.52],[137.6,933.94],[137.59,9.9637803]],[[137.68,7.263],[137.69,10.01292812],[137.7,32.52],[137.74,4.0396],[137.75,576.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284224078,[[137.49,0.05087529],[137.46,42.3437803],[137.45,6.099],[137.44,359.0]],[[137.52,0.04971057],[137.54,9.9637803],[137.55,38.3967],[137.59,21.81],[137.62,14.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284264515,[[137.58,7.2682],[137.57,32.3],[137.53,9.98103782],[137.52,575.22],[137.5,6.2327]],[[137.61,7.267],[137.63,12.06133782],[137.64,1.9379],[137.66,32.3],[137.68,11.24598639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284299939,[[137.77,7.2579],[137.75,32.2],[137.72,21.92377651],[137.68,30.46617651],[137.64,1.26334132]],[[137.8,7.2569],[137.85,36.1096],[137.86,21.81],[137.87,15.94037651],[137.9,574.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284337770,[[137.95,32.0],[137.93,15.88476366],[137.92,577.8209],[137.91,2.1168],[137.9,373.5024]],[[138.04,4.0749],[138.05,32.0],[138.08,21.81],[138.09,0.27444],[138.12,379.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284367389,[[138.07,0.05083438],[138.03,31.98],[138.02,573.64],[138.01,3.9865],[138.0,15.88476366]],[[138.08,7.242],[138.1,0.04959359],[138.12,31.96],[138.13,19.89526366],[138.16,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284405516,[[138.21,7.29002417],[138.18,31.84],[138.15,25.74670288],[138.14,5.9599],[138.13,932.4]],[[138.23,0.04594123],[138.28,31.84],[138.34,365.0],[138.37,21.8],[138.49,68.3689366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284444638,[[138.07,0.04863559],[138.01,31.82],[138.0,15.81313906],[137.95,14.497],[137.87,3458.0978]],[[138.09,0.0541281],[138.1,1.9197],[138.11,31.82],[138.13,4.0196],[138.15,15.81313906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284474083,[[138.24,0.04840031],[138.2,200.0],[138.18,6.0582],[138.17,15.81313906],[138.16,31.74]],[[138.25,7.2331],[138.28,15.81313906],[138.31,83.76313906],[138.32,6.1504],[138.35,595.99895377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284518003,[[138.12,7.2396],[138.09,15.81313906],[138.08,33.6525],[138.07,4.0495],[138.06,932.42]],[[138.16,7.2381],[138.19,33.7439],[138.2,2.1114],[138.22,15.81313906],[138.25,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284548750,[[138.43,0.05061333],[138.39,47.41313906],[138.37,365.2782],[138.33,15.81313906],[138.31,14.4591]],[[138.45,0.04594316],[138.48,1.9994],[138.49,1.9783],[138.5,33.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284574265,[[138.93,7.1976],[138.91,31.46],[138.85,25.49780696],[138.83,931.6687],[138.8,25.49780696]],[[138.97,25.49780696],[138.98,7.1952],[139.02,1.9744],[139.03,4.0793],[139.04,25.49780696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284599790,[[138.5,3.9547],[138.48,25.49780696],[138.44,570.52],[138.4,918.49780696],[138.33,14.457]],[[138.62,0.05424],[138.65,25.49780696],[138.69,35.22],[138.7,5.9245],[138.71,595.69780696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284626012,[[138.57,7.2164],[138.54,35.32667661],[138.53,6.1034],[138.52,25.49780696],[138.49,25.49780696]],[[138.58,0.05487697],[138.63,7.2137],[138.66,62.77360696],[138.72,48.48387525],[138.74,14.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284641724,[[138.47,0.0504171],[138.42,35.28],[138.41,6.0972],[138.4,384.49780696],[138.33,23.01572607]],[[138.5,0.0541132],[138.54,25.49780696],[138.55,35.28],[138.59,1.9931],[138.63,39.92450696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284685456,[[138.66,7.26402921],[138.63,34.86],[138.62,25.49780696],[138.59,6.0793],[138.47,62.0]],[[138.69,0.05294993],[138.71,7.2096],[138.72,34.86],[138.74,1.9601],[138.75,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284712767,[[138.85,25.49780696],[138.82,393.56],[138.8,601.99210696],[138.73,559.49780696],[138.71,14.4181]],[[138.95,34.56],[138.96,570.28],[139.0,25.49780696],[139.03,25.49780696],[139.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284728776,[[138.89,0.04558237],[138.82,31.45880696],[138.81,391.73925622],[138.79,101.09851247],[138.69,21.6295]],[[138.9,7.1992],[138.91,35.62],[138.92,0.04737467],[138.94,25.49780696],[138.96,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284770520,[[138.96,0.05163648],[138.9,25.49780696],[138.89,397.22],[138.87,4.0862]],[[138.99,0.05246996],[139.01,6.1466],[139.02,38.22],[139.03,25.49780696],[139.11,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284801952,[[138.89,7.1997],[138.87,0.05301672],[138.85,63.09780696],[138.83,4.0252],[138.81,360.924]],[[138.9,0.04901389],[138.95,37.6],[138.97,25.49780696],[138.98,6.1878],[138.99,570.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284813355,[[138.94,36.3],[138.93,25.49780696],[138.9,928.94],[138.86,1.2519787],[138.83,572.61536515]],[[139.06,25.49780696],[139.09,36.3],[139.12,595.43780696],[139.13,366.25193366],[139.14,6.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284855479,[[139.13,359.0],[139.11,38.42],[139.1,25.49780696],[139.07,1103.99029191],[138.97,21.6]],[[139.24,37.8],[139.25,1.9495],[139.26,1.9232],[139.27,575.32547074],[139.3,14.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284885114,[[139.05,25.49780696],[139.02,38.44],[138.98,928.06],[138.97,0.3486],[138.92,38.50822483]],[[139.16,611.4324],[139.18,1.9851],[139.19,25.49780696],[139.2,379.3683],[139.36,126.6270056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284909127,[[139.14,38.54],[139.13,25.49780696],[139.11,927.5],[139.07,32.14936644]],[[139.27,25.49780696],[139.29,42.569],[139.33,568.5],[139.34,365.0],[139.35,25.49780696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284932437,[[139.15,7.1859],[139.14,25.49780696],[139.12,42.1],[139.09,568.94],[139.08,359.0]],[[139.23,42.1],[139.27,594.15780696],[139.32,14.3552],[139.33,365.0],[139.34,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284968152,[[139.02,0.04549478],[138.98,40.74],[138.97,359.0],[138.96,25.49780696]],[[139.05,0.04707176],[139.09,25.49780696],[139.1,40.74],[139.15,1.25170851],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745284995484,[[138.93,0.04608238],[138.87,25.5249684],[138.85,398.48],[138.84,0.2081]],[[138.95,2.14434281],[138.97,1.996],[138.98,2.1147],[138.99,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285018499,[[138.88,7.2003],[138.86,0.04653371],[138.83,39.46],[138.82,25.5249684],[138.8,25.5249684]],[[138.89,0.04915195],[138.95,570.52],[138.96,39.46],[139.12,47.0893684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285056527,[[138.78,7.25937952],[138.73,63.7249684],[138.7,570.7],[138.69,14.4203],[138.64,25.5249684]],[[138.8,0.05509715],[138.83,2.007],[138.84,38.2],[138.87,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285086436,[[138.58,7.2156],[138.57,35.64],[138.56,570.72],[138.54,15.71291394],[138.52,1.25559244]],[[138.62,7.2141],[138.63,0.05236538],[138.64,2.1023],[138.65,1.9459],[138.66,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285113474,[[138.54,7.2176],[138.52,35.4],[138.5,359.0],[138.45,1.25627234]],[[138.56,0.05161997],[138.58,7.2161],[138.61,37.4503],[138.62,2.1204],[138.7,14.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285147395,[[138.66,0.04558358],[138.62,34.34],[138.6,25.60259767],[138.58,930.6157],[138.56,25.60259767]],[[138.69,0.05013513],[138.71,2.1133],[138.72,2.0539],[138.73,34.34],[138.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285151897,[[138.63,0.05255938],[138.56,50.05990021],[138.54,0.3949],[138.51,1105.06]],[[138.65,34.3722644],[138.68,2.083],[138.69,15.73990021],[138.71,2.1133],[138.74,14.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285178622,[[138.37,33.68],[138.34,15.73990021],[138.33,359.0],[138.32,1.86836171],[138.18,62.0]],[[138.47,33.68],[138.48,19.78600021],[138.5,2.0206],[138.55,958.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285214248,[[138.28,7.30601727],[138.27,7.2831871],[138.25,964.8389],[138.23,25.65466444],[138.2,8.03734161]],[[138.3,7.2305],[138.32,0.04856084],[138.35,2.046],[138.36,33.38],[138.37,25.65466444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285239974,[[138.3,0.05001203],[138.28,7.2312],[138.25,58.80024065],[138.23,359.0],[138.15,31.8646866]],[[138.32,7.2297],[138.33,0.04642997],[138.37,4.0932],[138.38,60.84494065],[138.4,572.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285276497,[[138.36,0.04900031],[138.34,33.12],[138.33,374.83338549],[138.32,0.6123],[138.25,21.6988]],[[138.39,0.04589947],[138.41,2.0336],[138.42,33.12],[138.45,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285320134,[[138.32,7.2291],[138.3,33.08],[138.27,15.83338549],[138.26,360.25774798],[138.25,0.8598]],[[138.35,7.228],[138.39,33.08],[138.41,19.93608549],[138.43,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285349151,[[138.3,7.2305],[138.28,33.04],[138.26,9.88135987],[138.24,572.1],[138.23,14.4681]],[[138.31,0.05210351],[138.35,3.9669],[138.36,35.1584],[138.37,9.88135987],[138.42,14.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285382977,[[138.23,42.88135987],[138.18,360.41459438],[138.16,25.10275987],[138.13,1106.44],[138.08,21.7246]],[[138.33,9.88135987],[138.34,2.0954],[138.35,35.0906],[138.36,2.1184],[138.39,15.71139438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285420515,[[138.1,9.88135987],[138.09,33.0556034],[138.08,99.05120682],[138.07,407.73121218],[137.99,921.94952873]],[[138.14,0.05413179],[138.18,3.9422],[138.19,32.94],[138.21,9.88135987],[138.24,9.88135987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285450245,[[138.33,7.2289],[138.31,0.04809229],[138.27,48.69404999],[138.25,1.2253],[138.24,0.1469]],[[138.34,0.04666182],[138.36,2.052],[138.39,36.7948],[138.4,15.81404999],[138.43,1.25824821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285479354,[[138.55,32.8],[138.53,374.79611324],[138.5,571.94],[138.48,30.79951324],[138.42,555.6721]],[[138.67,15.79611324],[138.68,36.9417],[138.74,365.0],[138.75,14.4146],[138.79,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285515771,[[138.62,0.04606436],[138.58,32.72],[138.57,15.79611324],[138.53,359.1888]],[[138.65,7.26655133],[138.67,4.1713],[138.69,34.8402],[138.7,571.2],[138.74,22.95554714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285564206,[[138.94,0.0466637],[138.91,32.58],[138.89,929.24],[138.87,16.87981324],[138.81,14.4077]],[[138.97,7.24794783],[138.98,2.0177],[138.99,2.0124],[139.0,34.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285581622,[[139.02,32.58841938],[138.98,15.79611324],[138.96,1.7557],[138.95,359.0],[138.9,14.3985]],[[139.05,0.04726743],[139.07,1.9795],[139.11,36.5596],[139.12,15.79611324],[139.16,366.25177605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285610056,[[138.87,7.2004],[138.86,0.05103964],[138.84,32.48],[138.8,1.2787],[138.79,15.68207059]],[[138.89,0.05447042],[138.91,2.0675],[138.92,41.6379],[138.93,2.0485],[138.96,15.68207059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285663202,[[138.82,0.05405826],[138.79,569.76],[138.78,42.22464008],[138.73,1.25364747],[138.69,39.21180255]],[[138.86,2.089],[138.87,1.95863079],[138.88,9.78464008],[138.89,32.44],[138.95,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285683314,[[138.85,0.05016102],[138.79,32.46],[138.78,374.68061299],[138.75,14.4138],[138.74,1.9589]],[[138.86,7.2013],[138.88,0.04681405],[138.9,15.68061299],[138.91,32.46],[138.92,4.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285716543,[[138.9,0.05153969],[138.89,7.1997],[138.86,32.32],[138.84,570.26],[138.83,15.70687604]],[[138.92,7.1986],[138.93,32.37061541],[138.97,15.70687604],[138.98,5.9414],[139.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285775586,[[138.68,9.83622969],[138.65,9.83622969],[138.58,0.04950094],[138.57,96.7202],[138.56,9.83622969]],[[138.76,2.0948],[138.77,32.26],[138.8,23.5637],[138.81,1.25486802],[138.82,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285789292,[[138.85,32.24],[138.84,15.70586815],[138.82,2.5113],[138.81,945.20586815],[138.74,14.4142]],[[138.93,2.0227],[138.94,9.2134],[138.95,34.1554],[138.96,586.34586815],[139.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285825518,[[138.73,7.208],[138.72,0.04934017],[138.69,32.2],[138.68,2.3716],[138.67,0.3986]],[[138.75,0.04586795],[138.76,7.2067],[138.77,32.2],[138.78,576.7221],[138.8,15.7213265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285862046,[[138.67,0.4467],[138.66,47.8613265],[138.65,359.0],[138.63,571.71459658]],[[138.73,0.04602625],[138.79,32.14],[138.8,15.7213265],[138.81,570.46],[138.91,28.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285892371,[[138.69,7.2101],[138.67,32.12],[138.65,17.4686265],[138.64,0.4445],[138.6,375.36047753]],[[138.7,0.04953496],[138.74,7.208],[138.75,2.0228],[138.76,34.0452],[138.77,2.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285934703,[[138.63,0.05303605],[138.59,15.7213265],[138.58,32.02],[138.56,16.8498265],[138.55,360.8019]],[[138.67,7.2114],[138.68,0.04689662],[138.69,1.9386],[138.7,2.0293],[138.71,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745285971223,[[138.57,7.2164],[138.54,49.6734784],[138.5,2.451],[138.49,359.6764],[138.48,588.5534784]],[[138.58,0.05135428],[138.65,36.0233],[138.68,17.7134784],[138.7,365.0],[138.72,588.4134784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286005161,[[138.72,0.04746701],[138.67,17.69346062],[138.66,392.3093],[138.65,1.7477],[137.38,2.56584686]],[[138.75,0.05397864],[138.76,31.92],[138.77,4.2309],[138.78,2.0751],[138.84,1.25457397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286058607,[[138.66,0.05035875],[138.64,7.2125],[138.62,11.05398258],[138.6,33.7195],[138.58,2.0509]],[[138.67,7.2112],[138.68,0.05535649],[138.71,2.1115],[138.72,15.13098258],[138.73,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286095540,[[138.73,7.2081],[138.71,42.81943852],[138.67,359.0],[138.66,570.94],[138.64,31.51091166]],[[138.74,0.04937933],[138.78,7.2058],[138.79,31.72],[138.82,582.02491166],[138.83,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286132159,[[138.89,14.32088752],[138.85,31.64],[138.82,361.1151]],[[138.91,0.05344266],[138.93,5.9203],[138.94,38.710092],[138.97,570.54],[138.99,14.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286179109,[[138.94,0.049206],[138.93,7.1975],[138.91,42.45554131],[138.9,359.0]],[[138.96,7.1961],[138.97,0.04711614],[138.98,2.0207],[139.01,31.44],[139.02,11.01554131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286225142,[[138.89,7.25101011],[138.87,42.39554131],[138.85,5.9836],[138.84,359.0],[137.56,2.56584686]],[[138.92,7.1983],[138.94,0.05399173],[138.95,6.0975],[138.96,11.01554131],[138.97,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286255164,[[138.97,12.93225457],[138.96,31.28],[138.95,362.9554],[138.89,113.57787125],[138.88,658.08020482]],[[139.01,7.1936],[139.05,31.28],[139.06,3.9186],[139.07,11.01205457],[139.11,2.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286308197,[[139.02,0.04676681],[139.01,31.12],[138.99,13.03875457],[138.97,362.9605],[138.95,1.25173102]],[[139.04,7.1923],[139.05,0.05083768],[139.09,42.13205457],[139.1,6.041],[139.13,14.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286339818,[[138.96,7.1961],[138.95,9.83360435],[138.93,31.08],[138.89,4.197],[138.88,11.88812508]],[[138.97,0.05373582],[139.0,2.0213],[139.03,31.08],[139.04,4.0225],[139.05,9.78792508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286381947,[[139.06,0.05008083],[139.05,9.77143329],[139.03,30.98],[138.98,365.0774],[138.96,580.76284922]],[[139.09,0.04829616],[139.11,1.9249],[139.13,30.9],[139.15,11.86623329],[139.2,11.02280422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286425288,[[138.9,0.05155816],[138.89,9.77143329],[138.87,5.8891],[138.86,389.86],[138.82,14.4064]],[[138.93,0.04921436],[138.95,30.86],[138.98,5.985],[138.99,9.77143329],[139.01,569.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286452615,[[138.8,0.05202273],[138.76,13.93713329],[138.75,30.82],[138.73,2.1108],[138.66,1.25412184]],[[138.81,7.2039],[138.83,0.05429335],[138.85,32.7406],[138.86,9.77143329],[138.88,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286500847,[[138.77,7.206],[138.76,0.04825773],[138.75,40.51143329],[138.71,359.0],[138.68,6.0128]],[[138.78,0.04876095],[138.79,7.2049],[138.84,30.74],[138.85,1.9531],[138.86,9.77143329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286505959,[[138.72,7.2082],[138.71,9.77143329],[138.69,30.68],[138.67,391.99164108],[138.65,49.27251853]],[[138.78,2.0533],[138.8,40.45143329],[138.81,4.0794],[138.85,15.65839308],[138.89,386.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286573306,[[138.89,7.1995],[138.86,9.77143329],[138.82,389.56],[138.8,9.77143329],[138.74,548.4141]],[[138.92,4.0372],[138.93,577.9778],[138.94,2.1182],[138.97,9.77143329],[139.04,374.77143329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286619959,[[138.91,9.77143329],[138.89,30.46],[138.86,360.057],[138.85,573.9707]],[[138.97,30.46],[138.99,1.9869],[139.01,9.77143329],[139.03,570.02],[139.07,14.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286652467,[[139.02,7.23898097],[139.01,9.77143329],[138.99,389.36],[138.96,11.68053329],[138.95,4.35928863]],[[139.05,0.0539032],[139.06,7.1913],[139.07,30.36],[139.09,1.9892],[139.1,4.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286671473,[[139.21,0.0469043],[139.19,9.77143329],[139.18,30.3],[139.14,359.0],[139.12,11.02783329]],[[139.26,4.127],[139.28,9.77143329],[139.29,30.3],[139.34,67.6171061],[139.35,145.79044176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286723213,[[139.12,9.77143329],[139.11,30.21084998],[139.08,5.6678],[139.07,359.0],[139.05,14.383]],[[139.23,4.0716],[139.24,24.13483329],[139.26,568.94],[139.29,21.63],[139.31,372.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286762145,[[139.01,0.04817906],[138.98,9.77143329],[138.97,30.14],[138.93,359.0]],[[139.03,0.05027618],[139.06,30.14],[139.07,2.0577],[139.08,13.73403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286789057,[[138.99,579.29143329],[138.98,32.99164108],[138.97,67.23447313],[138.95,98.70119054],[138.94,163.6517955]],[[139.08,9.77143329],[139.1,30.10612345],[139.12,9.77143329],[139.16,4.0281],[139.17,591.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286852815,[[139.13,0.04601907],[139.11,7.1881],[139.1,39.71143329],[139.08,3.8584],[139.07,2.0953]],[[139.15,7.1865],[139.16,0.04925886],[139.17,1.9442],[139.2,39.71143329],[139.26,21.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286859315,[[139.13,7.23321907],[139.12,9.77143329],[139.08,362.8584],[139.07,2.0953]],[[139.16,0.04925886],[139.17,7.1855],[139.18,2.1168],[139.21,1.9491],[139.22,11.72643329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286931176,[[139.45,0.05346965],[139.43,7.1718],[139.41,39.43412462],[139.39,359.0],[139.36,9.71412462]],[[139.47,0.05206243],[139.48,7.1694],[139.49,4.0657],[139.52,39.49412462],[139.58,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286983117,[[139.44,9.75983231],[139.41,388.64],[139.39,1.9312],[139.34,14.3527],[139.3,86.1132243]],[[139.46,0.04666784],[139.49,2.0251],[139.52,39.35457421],[139.56,14.3304],[139.61,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745286988825,[[139.48,0.04533209],[139.46,7.1701],[139.45,39.35457421],[139.43,1.9248],[139.42,1.8877]],[[139.49,7.1688],[139.51,0.0492767],[139.53,3.9859],[139.54,11.79157421],[139.56,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287019340,[[139.24,0.0489581],[139.21,7.1829],[139.2,29.64],[139.19,9.71457421],[139.16,363.0287]],[[139.27,0.04530682],[139.28,33.6157],[139.29,9.71457421],[139.32,2.0084],[139.36,10.96443953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287059372,[[139.12,0.04818643],[139.08,1.9566],[139.06,9.71457421],[139.04,388.6]],[[139.15,598.72589779],[139.16,2.0902],[139.17,11.73587421],[139.21,3.17781346],[139.26,28.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287116522,[[139.19,7.74452619],[139.17,0.05251505],[139.16,6.25181157],[139.13,1.9706],[139.04,667.84119054]],[[139.2,31.59081627],[139.21,571.1266],[139.22,6.25181157],[139.26,14.3615],[139.28,1.25053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287159768,[[139.19,0.04930265],[139.17,6.25181157],[139.16,2.1107],[139.15,1.9791],[139.14,388.5]],[[139.21,7.1832],[139.22,29.54808694],[139.24,8.28871157],[139.31,1.25031438],[139.33,386.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287201905,[[139.1,6.25181157],[139.08,29.4504507],[139.05,391.89054272],[139.04,69.97868544],[139.02,98.70119054]],[[139.15,6.25181157],[139.18,568.88],[139.23,15.61523119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287237335,[[139.33,0.05463356],[139.29,359.0],[139.28,15.61261776],[139.27,29.28]],[[139.35,0.05334988],[139.38,35.4387],[139.42,584.11261776],[139.44,15.61261776],[139.45,14.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287265850,[[139.48,0.04889517],[139.43,360.9619],[139.4,46.80171776],[139.22,3407.64]],[[139.49,7.1688],[139.54,17.64961776],[139.55,29.26],[139.56,2.0859],[139.57,570.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287297974,[[139.54,7.21596494],[139.51,6.0911],[139.5,597.32],[139.49,15.61261776],[139.48,391.89054272]],[[139.56,0.04532611],[139.6,29.6],[139.63,567.3],[139.64,17.58231776],[139.86,7.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287334200,[[139.47,0.0471464],[139.46,1.9348],[139.44,29.66],[139.43,4.0155],[139.42,374.61261776]],[[139.49,0.05019048],[139.51,7.168],[139.52,29.66],[139.57,15.61261776],[139.6,6.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287369628,[[139.25,7.1811],[139.24,0.04946988],[139.22,48.15261776],[139.21,361.0307],[139.18,3.9351]],[[139.26,0.04933726],[139.29,7.1791],[139.32,2.1054],[139.33,17.63691776],[139.45,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287406763,[[139.43,0.05063377],[139.41,1.91],[139.4,51.11961776],[139.28,550.8606453],[139.27,32.89054272]],[[139.46,0.0543668],[139.51,33.2299],[139.52,19.73891776],[139.7,66.98649731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287456800,[[139.3,0.05204654],[139.26,9.74352092],[139.25,394.3186],[139.22,1.947]],[[139.31,7.178],[139.32,0.05135612],[139.35,9.74352092],[139.36,31.36],[139.4,6.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287483327,[[139.45,7.1705],[139.44,0.05097385],[139.43,9.74352092],[139.4,30.36],[139.39,4.0824]],[[139.47,0.04161622],[139.51,36.2534],[139.53,577.82352092],[139.7,138.57169731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287520647,[[139.44,16.91482092],[139.43,29.46975641],[139.4,6.1117],[139.38,360.24789328],[139.36,1144.31406364]],[[139.46,0.04544046],[139.47,7.17],[139.5,29.36],[139.51,2.0518],[139.52,2.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287561773,[[139.32,2.14627333],[139.31,29.36],[139.3,15.55397281],[139.27,4.0705],[139.26,359.0]],[[139.4,2.1012],[139.42,33.322],[139.44,15.55397281],[139.45,14.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287588304,[[139.32,7.67310276],[139.31,2.549e-05],[139.3,9.73757508],[139.28,29.34],[139.27,4.0681]],[[139.35,0.05389729],[139.38,29.34],[139.39,9.73757508],[139.4,3.8337],[139.41,568.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287620719,[[139.39,0.04940656],[139.35,29.3],[139.34,17.51841834],[139.33,3.9967],[139.31,359.0]],[[139.42,0.04561158],[139.44,29.3],[139.47,15.56931834],[139.48,16.3688],[139.52,58.64931834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287667754,[[139.36,7.58218462],[139.35,0.04759179],[139.31,15.56931834],[139.3,31.2061],[139.16,28.7457]],[[139.37,0.05327043],[139.4,29.3],[139.41,2.0364],[139.42,4.025],[139.51,22.93928899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287700378,[[139.16,0.04873807],[139.12,6.0596],[139.1,578.33723278],[139.08,359.0],[139.07,9.47317471]],[[139.2,0.04655675],[139.21,9.73723278],[139.22,2.0597],[139.23,29.28],[139.26,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287740714,[[139.06,7.48564585],[139.05,9.79142241],[139.02,365.1534],[139.01,29.24],[138.98,1.25141593]],[[139.1,29.24],[139.15,13.70833278],[139.22,1.25121346],[139.24,28.722],[139.29,66.98649731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287783442,[[139.06,6.26170219],[139.05,0.05012992],[139.01,3.9912],[139.0,2.1124],[138.99,359.0]],[[139.08,0.04776086],[139.1,7.1898],[139.12,6.26170219],[139.13,569.6],[139.19,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287810866,[[138.97,9.7748999],[138.95,359.04909877],[138.93,29.18],[138.91,4.1637],[138.9,2.115]],[[139.04,569.48],[139.05,4.1363],[139.06,2.0394],[139.07,9.7748999],[139.12,24.1528999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287853295,[[138.87,7.2012],[138.85,397.9348999],[138.82,1.25294785],[138.81,4.1797],[138.8,42.66544262]],[[138.91,7.1998],[138.94,1.9953],[138.95,29.16],[138.96,9.7748999],[138.97,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287895331,[[138.72,0.05046823],[138.68,11.7383999],[138.67,388.1],[138.63,1.25468705],[138.59,120.28119054]],[[138.74,0.05222568],[138.75,7.2078],[138.76,1.9624],[138.77,42.8489999],[138.83,1.25468705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287919049,[[138.72,7.2091],[138.7,4.0463],[138.69,582.3503999],[138.68,388.08],[138.67,32.89054272]],[[138.76,7.2077],[138.78,29.13078638],[138.79,6.0513],[138.8,9.7748999],[138.84,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745287979795,[[138.79,36.2253],[138.77,374.8025999],[138.76,1.25328628],[138.74,52.42877496]],[[138.83,7.2036],[138.87,11.7622999],[138.88,29.02],[138.89,4.0151],[138.98,7.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288027119,[[138.69,0.04320399],[138.65,372.8078999],[138.64,31.0587],[137.37,2.63620728],[137.35,531.8683356]],[[138.7,7.2103],[138.72,0.05125613],[138.74,30.895],[138.75,3.9925],[138.76,9.7748999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288054845,[[138.73,16.9836999],[138.72,0.04694577],[138.69,28.94],[138.66,362.9708]],[[138.74,0.05403973],[138.78,570.7],[138.79,30.8657],[138.82,9.7748999],[138.87,14.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288126406,[[138.83,0.04622139],[138.78,17.01420289],[138.75,394.0132],[138.72,11.06198586]],[[138.84,7.2031],[138.86,28.90992665],[138.87,9.80820289],[138.88,4.0145],[138.9,2.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288171638,[[138.65,0.05379186],[138.63,2.1024],[138.62,599.76],[138.61,372.84790289]],[[138.68,0.05087078],[138.69,7.2111],[138.71,13.74310289],[138.72,28.8],[138.75,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288213172,[[138.67,0.05421449],[138.66,17.02040289],[138.64,599.84],[138.62,364.9765],[138.56,558.24340289]],[[138.69,0.05460045],[138.7,7.2105],[138.73,32.86],[138.74,11.80300289],[138.8,45.86900289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288253305,[[138.69,0.05033316],[138.65,35.9128],[138.64,580.86820289],[138.62,3.8472],[138.57,32.89054272]],[[138.7,7.2103],[138.71,0.04987693],[138.74,9.80820289],[138.75,32.7072],[138.78,16.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288299940,[[138.56,7.2667978],[138.55,28.7],[138.54,11.76900289],[138.5,930.1]],[[138.59,7.2650933],[138.62,28.7],[138.65,9.80820289],[138.66,4.0684],[138.67,571.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288349275,[[138.54,0.05083552],[138.5,1.9495],[138.47,28.66],[138.44,363.0678]],[[138.55,7.2181],[138.56,0.04971483],[138.57,6.29809891],[138.58,600.2],[138.6,3.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288379290,[[138.33,8.51876052],[138.32,83.56565244],[138.31,72.17118417],[138.2,340.7504208],[138.11,3438.657]],[[138.37,0.05325648],[138.41,28.64],[138.42,9.86761699],[138.43,4.0416],[138.45,14.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288412709,[[138.52,7.2197],[138.5,0.04836937],[138.48,9.86761699],[138.46,30.605],[138.45,1.9406]],[[138.53,0.04761599],[138.55,35.8583],[138.58,5.946],[138.59,9.86761699],[138.61,572.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288461659,[[138.68,387.58],[138.64,11.77957492],[138.63,154.55553966],[138.6,783.669013],[138.58,21.6496]],[[138.74,9.82287492],[138.77,32.5866],[138.8,580.52287492],[138.83,36.0773],[138.86,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288499299,[[138.64,7.26740579],[138.61,28.58],[138.59,6.0601],[138.57,359.0],[138.54,15.69249804]],[[138.66,0.05422504],[138.67,7.2119],[138.68,28.58],[138.7,2.0547],[138.71,572.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288513601,[[138.59,4.0896],[138.58,28.56],[138.56,11.09032886],[138.53,978.37304208],[138.5,102.2251262]],[[138.67,9.83518928],[138.68,28.56],[138.69,1.941],[138.71,4.094],[138.72,9.83518928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288594876,[[138.71,7.2095],[138.69,9.81603467],[138.67,28.48],[138.64,580.79603467],[138.63,3.9809]],[[138.75,28.48],[138.78,16.01033467],[138.82,365.0],[138.84,14.407],[138.85,572.1746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288630306,[[138.91,9.81603467],[138.86,28.46],[138.82,570.6],[138.81,2.0699],[138.8,9.81603467]],[[138.96,28.44],[139.0,572.8635],[139.02,9.81603467],[139.05,21.67],[139.06,28.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288647720,[[138.94,7.1979],[138.93,9.87052831],[138.89,3.9074],[138.88,9.81603467],[138.83,3.22217724]],[[138.95,0.04595052],[138.96,28.4],[138.98,7.1959],[138.99,2.028],[139.0,572.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288712159,[[139.11,28.41035248],[139.08,15.66571841],[139.06,2.097],[139.05,15.66571841],[138.99,373.39]],[[139.16,0.05098224],[139.19,4.1301],[139.2,28.36],[139.22,2.0431],[139.23,15.66571841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288750175,[[138.99,0.05287522],[138.98,3.9338],[138.97,44.12571841],[138.96,361.0143]],[[139.03,0.04555548],[139.04,7.1929],[139.07,1.9551],[139.08,28.46],[139.1,2.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288764392,[[139.06,7.24527458],[139.03,15.66571841],[139.01,30.4009],[138.99,1.9529]],[[139.09,0.05443317],[139.12,28.46],[139.17,17.69051841],[139.18,573.5439],[139.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288835639,[[138.79,0.05415223],[138.75,9.78311232],[138.73,30.4578],[138.72,3.33300555]],[[138.82,0.05060503],[138.84,30.4758],[138.85,9.78311232],[138.87,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288840643,[[138.75,0.0473043],[138.72,16.99231232],[138.7,28.36],[138.69,1.25409925],[138.58,3512.31390066]],[[138.77,0.04869921],[138.8,28.36],[138.83,9.78311232],[138.84,2.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288871569,[[138.66,7.53290269],[138.65,7.26485085],[138.61,16.9733506],[138.6,599.877],[138.59,1.9385]],[[138.68,0.04949302],[138.69,7.2109],[138.7,1.9489],[138.71,29.08],[138.73,15.71843733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288929209,[[138.43,34.22],[138.41,379.24552088],[138.38,571.7],[138.33,116.6838262],[138.27,21.6975]],[[138.51,34.22],[138.52,0.04676364],[138.56,15.76262679],[138.57,4.1393],[138.59,36.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288941922,[[138.54,0.05372201],[138.51,49.97146657],[138.48,362.2791],[138.43,534.0],[138.42,33.89560264]],[[138.57,0.05359656],[138.61,34.22],[138.63,4.0499],[138.76,89.32137577],[138.78,101.5113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745288975557,[[138.72,7.2093],[138.71,48.91965539],[138.67,2.0132],[138.66,1.7085],[138.65,586.69022862]],[[138.73,0.05482351],[138.79,33.14],[138.8,4.0879],[138.82,571.02],[138.84,15.73022862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289035304,[[138.43,0.05170512],[138.42,47.28047846],[138.39,3.38],[138.37,571.86],[138.36,2.0304]],[[138.46,0.04744586],[138.48,7.2214],[138.49,31.5],[138.54,5.8935],[138.55,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289049409,[[138.4,0.04547697],[138.34,411.42231995],[138.24,15.79441995],[138.18,170.3752104],[138.16,15.79441995]],[[138.41,7.2247],[138.42,0.04745126],[138.44,31.12],[138.47,19.74111995],[138.56,15.79441995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289080228,[[138.46,33.75122483],[138.45,15.79441995],[138.42,1.25665794],[138.41,575.5383],[138.4,374.79441995]],[[138.49,0.05399586],[138.57,39.8041],[138.61,587.89441995],[138.69,372.199],[138.7,21.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289142172,[[138.59,9.88497494],[138.55,32.44],[138.53,573.98941509],[137.26,2.6515263]],[[138.62,0.0485217],[138.64,34.5332],[138.65,4.1088],[138.69,9.83136052],[138.72,14.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289153985,[[138.73,7.2077],[138.72,15.71486788],[138.69,32.44],[138.66,3.7568],[138.65,359.0]],[[138.77,7.206],[138.79,32.44],[138.8,2.0245],[138.81,575.2421],[138.85,15.71486788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289192317,[[138.79,7.2048],[138.74,47.70136731],[138.72,374.72136731],[138.71,5.8486],[138.63,8.47390066]],[[138.84,31.14],[138.85,5.9741],[138.86,570.94],[138.92,366.25398627],[138.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289234848,[[138.98,0.04957541],[138.95,15.65608557],[138.94,30.34],[138.91,1.9913]],[[139.03,2.0249],[139.04,4.0874],[139.05,30.34],[139.08,570.4],[139.28,184.84163137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289265464,[[139.04,45.29608557],[139.0,360.25150594],[138.97,5.5798],[138.88,84.27818755]],[[139.12,4.0177],[139.13,29.64],[139.15,2.0062],[139.21,585.55608557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289302096,[[138.88,371.48648557],[138.87,569.56],[138.86,42.56860066],[138.85,26.67437922],[138.84,69.77980529]],[[138.96,30.18],[139.0,569.58],[139.01,4.1214],[139.03,15.65608557],[139.06,14.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289336913,[[138.89,0.05040537],[138.84,357.7882],[138.83,2.0819]],[[138.91,0.05544068],[138.95,29.52],[138.96,3.8319],[138.97,2.0297],[139.04,15.67198441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289381459,[[139.04,9.7999238],[139.03,0.05410009],[139.01,29.08],[138.97,357.8818],[138.96,11.7901238]],[[139.06,0.05034167],[139.08,7.19],[139.1,33.0166],[139.12,2.0661],[139.21,89.28857577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289419499,[[139.06,0.04850321],[139.04,15.64225048],[139.03,31.0],[139.02,2.1116],[139.01,355.8304]],[[139.08,0.04626543],[139.1,31.0],[139.11,1.9544],[139.12,1.9666],[139.15,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289462822,[[138.97,1.25173102]],[[139.06,7.1909],[139.07,2.0069],[139.08,31.99521829],[139.12,13.70906206],[139.14,14.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289515269,[[138.92,0.05003876],[138.91,6.26923381],[138.89,7.1996],[138.84,391.0797],[138.79,8.47390066]],[[138.93,7.1977],[138.94,0.0463665],[138.96,35.82923381],[139.0,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289567916,[[138.71,33.89560264],[138.7,440.6373926],[138.69,52.76419868],[138.68,133.3666262],[138.61,570.36]],[[138.78,29.18],[138.79,9.80648731],[138.83,576.4163],[138.85,14.4041],[138.87,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289615165,[[138.6,6.34361222],[138.58,7.2157],[138.57,29.18],[138.56,10.44530066],[138.55,385.35390198]],[[138.61,7.2143],[138.62,0.05163323],[138.64,29.18],[138.67,6.2905131],[138.69,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289668798,[[138.85,9.806113],[138.8,15.918813],[138.79,384.9704],[138.73,14.4156],[137.52,2.64174419]],[[138.9,31.0437],[138.93,4.013],[138.95,616.259813],[140.25,2.64256991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289730645,[[138.74,9.88e-05],[138.7,7.2096],[138.69,9.806113],[138.65,4.0001],[138.64,394.716513]],[[138.75,7.207],[138.76,29.13104047],[138.77,2.0972],[138.79,11.820713],[138.8,1.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289758244,[[138.75,2.08104531],[138.74,36.2274],[138.73,9.81741226],[138.71,355.8304],[138.68,574.7586]],[[138.79,7.25662716],[138.82,29.02],[138.84,2.0439],[138.85,13.83161226],[138.88,592.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289807393,[[138.64,7.2126],[138.63,9.81741226],[138.62,2.12748643],[138.61,29.02],[138.57,355.8304]],[[138.67,7.26103614],[138.68,29.02],[138.69,571.08],[138.7,4.175],[138.74,31.43741226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289862838,[[138.63,9.86790122],[138.6,1.9553],[138.58,28.96],[138.55,14.4345],[138.51,21.6571]],[[138.65,0.04636327],[138.69,28.96],[138.73,11.73901226],[138.74,575.5111],[138.76,36.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289901458,[[138.56,0.05007534],[138.53,7.2181],[138.52,11.9046114],[138.51,28.9],[138.5,37.86630264]],[[138.57,7.2169],[138.58,0.04933126],[138.61,32.8998],[138.62,9.8384114],[138.65,571.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289936196,[[138.57,9.89187022],[138.55,355.8304],[138.54,3.9404],[138.53,28.88],[138.5,14.44]],[[138.59,0.0467146],[138.64,28.88],[138.66,9.8384114],[138.68,3.8397],[138.69,2.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745289988630,[[138.92,7.1979],[138.91,9.8384114],[138.9,0.04728998],[138.89,28.74],[138.85,355.8304]],[[138.95,28.74],[138.96,1.9941],[138.97,2.0627],[138.99,2.0229],[139.0,580.1784114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290021454,[[139.0,0.04756757],[138.98,45.7131114],[138.92,5.9836],[138.91,15.64953637],[137.65,2.64174419]],[[139.02,7.193],[139.05,1.948],[139.06,32.6429],[139.08,9.8384114],[139.12,24.2150114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290059481,[[138.92,9.8384114],[138.9,28.66],[138.88,9.8384114],[138.83,1.25288018]],[[138.97,28.68],[138.98,569.9],[139.01,6.1246],[139.03,24.2237114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290099217,[[138.89,0.05391803],[138.88,9.8384114],[138.87,6.1387],[138.86,28.6],[138.82,355.8304]],[[138.95,28.6],[138.96,2.0539],[138.98,11.9007114],[138.99,2.0756],[139.02,14.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290136640,[[138.85,9.88539753],[138.84,32.6567],[138.81,3.35407345],[138.8,944.18708258],[138.78,82.3962694]],[[138.9,28.56],[138.93,3.9341],[138.97,24.2304114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290197195,[[138.92,0.04565965],[138.89,372.81440791],[138.84,28.5],[138.8,9.78460791]],[[138.93,7.1977],[138.94,0.05115046],[138.96,28.48],[138.97,9.78460791],[138.98,571.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290262839,[[138.87,6.27054477],[138.84,6.113],[138.83,28.44],[138.81,364.32867118]],[[138.93,28.44],[138.94,6.27054477],[138.95,2.0351],[138.99,25.5844],[139.0,14.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290292258,[[138.92,6.27054477],[138.9,7.1988],[138.89,1.925],[138.88,32.3678],[138.8,14.4079]],[[138.98,8.27094477],[138.99,30.4813],[139.02,572.1023],[139.07,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290336902,[[139.15,6.27054477],[139.14,0.05455439],[139.13,7.1871],[139.1,5.8885],[139.09,28.34]],[[139.17,7.1855],[139.18,28.34],[139.2,8.24894477],[139.22,4.0868],[139.23,569.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290378838,[[138.9,1.9266],[138.89,0.05057914],[138.88,5.76563],[138.86,5.28277724],[138.85,22.87283979]],[[138.91,28.26],[138.92,0.04879013],[138.97,15.67133979],[139.01,569.16],[139.03,0.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290406155,[[138.9,0.05334267],[138.88,15.67133979],[138.87,1.9754],[138.86,389.2258],[138.82,1.25269978]],[[138.96,35.4565],[138.99,2.0923],[139.01,572.2024],[139.05,14.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290471810,[[138.79,0.05342543],[138.78,7.2052],[138.75,38.01440025],[138.74,1.9503],[138.73,5.42007332]],[[138.81,0.05425167],[138.82,7.2036],[138.84,28.22],[138.86,9.79440025],[138.88,4.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290512340,[[138.8,0.05233378],[138.79,13.48755934],[138.74,361.0258],[138.73,32.3462]],[[138.84,0.04840696],[138.85,34.46265934],[138.89,14.4005],[138.91,22.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290559282,[[138.9,0.05120031],[138.89,6.28265934],[138.88,1.9347],[138.87,4.0529],[138.84,28.08]],[[138.91,7.1987],[138.93,0.05408987],[138.94,28.12],[138.95,6.28265934],[138.99,591.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290611121,[[138.93,6.28265934],[138.92,1.9552],[138.91,0.05242516],[138.89,2.0765],[138.88,28.04]],[[138.97,28.04],[139.01,6.28265934],[139.02,571.003],[139.07,21.63],[139.09,379.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290656550,[[139.04,0.04629184],[139.01,37.70825294],[138.98,1.9167],[138.9,67.87661222],[138.89,210.65524487]],[[139.05,7.1915],[139.08,27.92],[139.11,9.78825294],[139.13,25.6191],[139.14,0.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290694977,[[139.02,27.88],[139.01,1.9424],[139.0,579.32967284],[138.98,1.9024],[138.96,368.76967284]],[[139.08,0.05231756],[139.1,9.76967284],[139.11,27.88],[139.13,14.375],[139.14,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290749410,[[139.19,0.04757534],[139.18,6.25890752],[139.16,7.1855],[139.14,27.8],[139.11,5.7477]],[[139.2,7.1842],[139.22,34.05890752],[139.24,569.4],[139.27,4.6974],[139.28,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290791845,[[139.15,13.48747859],[139.13,2.013],[139.1,27.74],[139.09,4.0813],[139.06,14.3811]],[[139.17,0.04693983],[139.18,7.1852],[139.2,27.74],[139.21,6.24640146],[139.27,14.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290801858,[[139.24,6.29330523],[139.19,33.7458],[139.14,359.0],[139.13,62.0],[139.1,569.0]],[[139.26,7.1808],[139.29,33.94640146],[139.33,569.8649],[139.34,1.9855],[139.36,115.8509557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290837791,[[139.15,0.05003215],[139.12,7.1876],[139.1,2.0162],[139.09,37.44432025],[139.08,5.19827385]],[[139.16,7.1858],[139.2,37.44432025],[139.23,4.8981],[139.24,568.94],[139.27,1.25067385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290920960,[[139.01,0.05234321],[139.0,7.1938],[138.98,4.0646],[138.97,43.28165121],[138.94,359.0]],[[139.03,7.1925],[139.04,0.05497258],[139.05,27.62],[139.1,15.66165121],[139.12,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290925366,[[139.01,7.1935],[139.0,2.0013],[138.99,1.9298],[138.98,27.62],[138.97,15.66165121]],[[139.04,7.1922],[139.05,27.62],[139.1,17.74655121],[139.13,590.91],[139.24,67.66603717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745290966584,[[139.27,0.04851277],[139.22,1.9814],[139.2,9.78328587],[139.18,568.74],[139.14,14.3737]],[[139.28,7.1796],[139.3,9.78328587],[139.31,27.54],[139.34,569.08],[139.36,9.78328587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291020431,[[139.21,0.0465587],[139.2,7.1834],[139.19,9.78328587],[139.17,27.5],[139.14,4.0134]],[[139.23,0.05261976],[139.24,34.682],[139.28,9.78328587],[139.29,5.2826],[139.32,590.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291044558,[[139.16,9.78328587],[139.15,27.54570127],[139.14,2.0383],[139.13,4.0856],[139.12,9.78328587]],[[139.23,27.5],[139.26,9.78328587],[139.27,1.9455],[139.29,24.7642],[139.36,113.32732304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291085688,[[139.33,0.04883674],[139.32,16.96038587],[139.31,27.46],[139.29,2.0925],[139.28,11.86228587]],[[139.36,7.1758],[139.38,27.46],[139.39,1.9079],[139.41,1.9466],[139.42,9.78328587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291135528,[[139.18,0.05221724],[139.17,9.78328587],[139.14,4.0065],[139.12,9.78328587]],[[139.2,0.05334701],[139.21,27.46],[139.25,1.9269],[139.26,1.317],[139.28,11.79608587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291160257,[[139.12,0.04906789],[139.07,11.85648587],[139.05,31.3524],[139.02,359.0]],[[139.13,7.1873],[139.14,0.05144907],[139.16,27.44],[139.17,9.78328587],[139.18,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291203985,[[139.18,0.05394702],[139.15,9.78328587],[139.14,1.9904],[139.13,2.0956],[139.12,29.4946]],[[139.21,34.65405798],[139.25,9.78328587],[139.27,569.12],[139.28,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291262526,[[139.1,7.1886],[139.09,11.85224885],[139.08,2.07],[139.06,27.4],[139.05,2.0156]],[[139.17,27.4],[139.18,9.76724885],[139.2,4.1337],[139.22,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291287248,[[139.05,7.1912],[139.03,9.76724885],[139.02,2.0469],[139.01,2.0935],[139.0,2.0228]],[[139.08,7.1903],[139.09,27.4],[139.12,9.76724885],[139.14,3.4168],[139.19,387.80155095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291332490,[[139.09,27.38],[139.08,15.6193214],[139.07,4.0219],[139.06,2.0903],[138.95,62.0]],[[139.17,27.38],[139.2,15.6193214],[139.21,2.0576],[139.24,1.9465],[139.25,35.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291371221,[[139.07,7.24047425],[139.05,1.9528],[139.04,1.9951],[139.03,27.36],[139.01,585.0793214]],[[139.1,7.24334203],[139.13,27.38],[139.14,15.6193214],[139.16,3.9443],[139.2,60.8128214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291399334,[[138.95,0.04620711],[138.89,33.5721],[138.8,49.2703413],[138.79,553.77843403]],[[138.98,0.05223098],[139.0,27.38],[139.01,15.67112429],[139.06,17.9488],[139.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291446263,[[138.85,0.05026134],[138.84,7.2023],[138.83,6.0786],[138.81,9.78990557],[138.79,28.46]],[[138.87,0.04939807],[138.88,7.2005],[138.89,28.44],[138.91,9.78990557],[138.94,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291480281,[[138.83,7.25628943],[138.79,17.64069789],[138.78,32.04600884],[138.77,2.0826]],[[138.85,0.0467929],[138.86,7.2014],[138.89,28.86],[138.93,15.69469789],[138.94,14.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291512801,[[138.92,7.25309025],[138.88,15.69096973],[138.87,3.9655],[138.86,30.7961]],[[138.94,0.04574542],[138.97,28.82],[139.0,15.69096973],[139.01,4.1053],[139.05,571.49285763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291559741,[[139.01,9.78287302],[139.0,28.34],[138.98,0.05440871],[138.96,15.67267302],[138.95,569.64]],[[139.1,28.34],[139.13,9.78287302],[139.14,5.7591],[139.15,569.64],[139.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291597668,[[139.06,7.1907],[139.01,31.9071],[139.0,375.88858526],[138.97,14.3906],[138.96,987.95779903]],[[139.12,27.96],[139.15,15.63779903],[139.16,1.6489],[139.17,2.0797],[139.18,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291624195,[[139.18,7.23014148],[139.14,3.8507],[139.13,43.20634845],[139.06,928.48],[139.05,21.58]],[[139.21,0.05095117],[139.25,71.78213537],[139.26,195.92345678],[139.28,184.81144135],[140.58,2.64256991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291675331,[[139.29,7.1788],[139.28,0.05166093],[139.27,9.74153627],[139.25,27.42],[139.22,364.9748]],[[139.33,27.42],[139.36,9.74153627],[139.37,1.9249],[139.38,568.72],[139.44,32.50541829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291711760,[[139.58,0.05288365],[139.56,27.38],[139.55,9.74153627],[139.52,1.9381],[139.51,363.0475]],[[139.61,7.163],[139.63,29.3596],[139.64,1.941],[139.65,9.74153627],[139.67,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291752977,[[139.53,7.22161195],[139.51,27.34],[139.5,15.54451045],[139.49,1.9796],[139.47,568.70666392]],[[139.56,0.05438323],[139.59,27.34],[139.63,17.46791045],[139.64,581.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291793813,[[139.65,0.05330671],[139.61,3.9847],[139.6,27.32],[139.58,15.54451045],[139.48,403.0]],[[139.68,0.05063549],[139.7,29.3234],[139.75,4.0077],[139.76,15.54451045],[139.78,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291827734,[[139.56,566.8],[139.53,19.43191045],[139.52,1.9282],[139.45,212.1144131]],[[139.64,27.3],[139.66,15.54451045],[139.68,1.9624],[139.69,1.9872],[139.71,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291861755,[[139.64,7.1608],[139.61,46.95851045],[139.6,0.05418156],[139.56,1.9667],[139.54,359.0]],[[139.7,31.267],[139.71,567.54],[139.74,17.58971045],[139.76,14.3105],[139.78,1.24626211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291899988,[[139.57,7.618e-05],[139.53,4.0866],[139.47,15.54451045],[139.41,567.14],[139.39,67.19843403]],[[139.58,34.4646],[139.59,0.0518006],[139.61,15.54451045],[139.65,21.55],[139.66,581.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291936428,[[139.52,0.04602152],[139.51,7.1676],[139.49,27.32],[139.47,15.54451045],[139.44,2.0876]],[[139.54,0.05328458],[139.55,9.078],[139.56,1.9195],[139.57,27.32],[139.59,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745291977152,[[139.47,7.21481449],[139.44,9.71404212],[139.41,31.1228],[139.38,1.24769195]],[[139.49,0.04520853],[139.5,34.4883],[139.53,1.9021],[139.54,9.71404212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292032192,[[139.47,13.39614652],[139.46,29.1986],[139.45,0.0464761],[139.43,3.8831],[139.33,428.19941276]],[[139.48,0.05367598],[139.52,27.3],[139.53,6.22634652],[139.54,1.9544],[139.64,393.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292078235,[[139.49,0.04639502],[139.47,33.46634652],[139.46,3.9136],[139.44,8.39980425],[139.43,46.37850513]],[[139.51,0.05041226],[139.53,6.22634652],[139.54,27.24],[139.59,571.4405],[139.63,35.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292120246,[[139.46,0.05045308],[139.45,7.1704],[139.44,9.70905635],[139.4,595.0],[139.39,1.9905]],[[139.49,34.45833989],[139.52,1.9866],[139.53,9.70905635],[139.55,2.0923],[139.56,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292182294,[[139.44,6.2199634],[139.42,0.04920535],[139.41,2.0201],[139.4,27.2],[139.38,2.0112]],[[139.45,0.04587663],[139.49,27.22],[139.52,8.3028634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292207120,[[139.46,0.0489221],[139.45,6.2199634],[139.44,7.1711],[139.42,27.2],[139.39,4.038]],[[139.48,7.1693],[139.49,0.05209578],[139.51,27.18],[139.52,8.3028634],[139.55,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292271662,[[139.56,9.73689569],[139.55,7.1655],[139.54,27.1],[139.53,3.865],[139.52,9.69017153]],[[139.58,0.04535503],[139.61,27.1],[139.63,1.9521],[139.64,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292323001,[[139.55,0.05252629],[139.53,16.85677153],[139.51,594.46],[139.49,1.24697662],[139.32,254.5372958]],[[139.57,7.1649],[139.58,0.04929268],[139.6,27.08],[139.62,1.9816],[139.63,9.69017153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292343916,[[139.63,7.1616],[139.61,9.74250626],[139.59,27.08],[139.57,2.0419],[139.56,362.9542]],[[139.64,0.05076058],[139.68,2.067],[139.69,29.1308],[139.72,576.97017153],[139.76,9.69017153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292435312,[[139.46,13.43308432],[139.45,27.04],[139.42,4.059],[139.41,3.21521432],[139.39,567.54]],[[139.49,7.2225131],[139.51,6.21023402],[139.52,27.04],[139.55,6.1197],[139.6,35.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292494563,[[139.47,6.21023402],[139.45,0.05430196],[139.43,27.0],[139.41,571.8454],[139.39,360.24784854]],[[139.5,0.04823664],[139.51,33.21023402],[139.53,2.0769],[139.54,4.039],[139.6,379.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292516478,[[139.39,6.26221084],[139.36,2.0567],[139.35,26.98],[139.32,4.0981],[139.31,359.0]],[[139.41,27.0],[139.42,0.04836613],[139.44,6.21023402],[139.46,2.0164],[139.5,386.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292600551,[[139.18,0.05123874],[139.17,6.24622158],[139.13,4.0375],[139.12,29.0245],[139.04,33.59921701]],[[139.21,0.05434885],[139.23,33.24622158],[139.26,5.9061],[139.28,568.66],[139.32,8.4183593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292657102,[[139.21,0.04269209],[139.18,6.24622158],[139.17,34.125],[139.15,6.0828],[139.14,360.25]],[[139.22,13.42892158],[139.23,0.05288475],[139.26,26.94],[139.29,6.0598],[139.3,14.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292703928,[[139.2,13.42982158],[139.18,4.0826],[139.15,595.54],[139.14,1.25013471],[139.13,1.9538]],[[139.22,0.04557402],[139.24,34.0819],[139.25,6.24622158],[139.26,2.1036],[139.34,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292733054,[[139.42,0.05446063],[139.41,73.98434014],[139.4,27.72],[139.39,3.9159],[139.38,7.1744]],[[139.44,7.2223104],[139.5,27.74],[139.52,15.52786406],[139.58,471.10126205],[141.32,2.63339627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292796594,[[139.4,9.71923033],[139.39,0.05257665],[139.38,30.9023],[139.37,361.1023],[139.36,9.71923033]],[[139.47,26.86],[139.49,9.71923033],[139.5,0.1613],[139.6,9.71923033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292805499,[[139.51,0.04941355],[139.5,7.168],[139.49,9.71923033],[139.46,26.88],[139.45,4.1002]],[[139.53,7.21736003],[139.57,26.88],[139.59,9.71923033],[139.62,0.1632],[139.63,947.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292886457,[[139.38,6.23256209],[139.36,3.4645],[139.34,30.4165],[139.3,359.0],[139.29,14.358]],[[139.42,26.86],[139.44,6.23256209],[139.45,568.02],[139.47,10.3178],[139.5,14.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292938412,[[139.48,16.89143433],[139.47,3.5601534],[139.46,26.82],[139.42,3.3482],[139.4,360.2475354]],[[139.49,0.05012468],[139.51,7.1678],[139.53,26.84],[139.56,20.39323433],[139.58,568.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745292947422,[[139.5,7.22008748],[139.48,9.72213433],[139.47,3.51],[139.46,26.82],[139.36,980.82213433]],[[139.53,7.2159722],[139.57,26.82],[139.58,577.82213433],[139.68,56.12552293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293030592,[[139.38,0.05419804],[139.37,26.78],[139.36,9.72213433],[139.32,3.5759],[139.16,7.177]],[[139.41,0.05182448],[139.45,9.72213433],[139.46,26.78],[139.48,3.2894],[139.49,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293099128,[[139.29,26.76],[139.25,10.7248],[139.24,359.0],[139.2,417.3675]],[[139.34,6.2296321],[139.37,26.76],[139.44,35.8735],[139.45,10.3046],[139.47,635.67978649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293104235,[[139.27,7.1801],[139.26,0.04610469],[139.25,6.2296321],[139.23,26.76],[139.21,578.4559]],[[139.28,0.04957333],[139.31,13.4078321],[139.33,26.76],[139.36,10.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293152775,[[139.34,0.04995009],[139.32,7.1774],[139.31,36.49830341],[139.27,3.4273],[139.26,927.66]],[[139.36,7.1756],[139.37,0.0527278],[139.39,36.49830341],[139.42,10.2904],[139.43,568.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293230325,[[139.25,6.23113776],[139.24,0.0452968],[139.2,10.1739],[139.19,26.72],[139.09,985.918]],[[139.26,0.05502007],[139.29,13.41033776],[139.3,26.72],[139.33,10.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293271255,[[139.43,0.05171744],[139.42,6.23113776],[139.4,7.173],[139.39,6.6498],[139.38,26.68]],[[139.46,0.05058062],[139.47,26.68],[139.48,574.63113776],[139.51,10.578],[139.58,74.97678649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293326901,[[139.32,6.23197073],[139.31,26.66],[139.3,7.22424667],[139.29,6.9229],[139.28,3.2726]],[[139.33,7.177],[139.35,0.0500376],[139.36,6.23197073],[139.39,26.66],[139.42,21.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293388059,[[139.28,0.05020555],[139.27,13.41177073],[139.26,26.66],[139.24,10.0792],[139.2,373.3666]],[[139.3,7.22709545],[139.33,6.23197073],[139.34,26.66],[139.37,3.4252],[139.46,211.87433279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293435791,[[139.23,13.46508726],[139.21,33.3854],[139.19,3.4292],[139.07,57.5216]],[[139.26,7.23477669],[139.28,6.23197073],[139.29,26.84],[139.31,3.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293495242,[[139.38,6.23197073],[139.37,7.1747],[139.36,0.0462279],[139.34,26.62],[139.32,3.2486]],[[139.39,0.05320026],[139.41,7.1729],[139.44,32.85197073],[139.49,82.13748649],[139.5,933.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293569793,[[139.33,6.28502715],[139.32,7.1773],[139.3,26.62],[139.29,10.1342],[139.27,568.28]],[[139.35,7.1762],[139.36,0.05230332],[139.38,32.83197073],[139.42,24.418],[139.44,636.09978649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293625832,[[139.35,6.23197073],[139.34,7.22940259],[139.33,6.6544],[139.31,26.56],[139.28,3.2601]],[[139.37,7.22686891],[139.4,32.79197073],[139.42,3.4835],[139.49,439.97678649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293688777,[[139.34,6.23197073],[139.33,0.05099595],[139.31,26.54],[139.29,3.3845],[139.1,231.78883141]],[[139.36,7.1757],[139.38,0.04952268],[139.39,6.23197073],[139.4,26.54],[139.42,568.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293733404,[[139.28,35.99597073],[139.27,930.9464],[139.23,3.3733],[139.18,14.3693],[139.14,191.05956623]],[[139.33,6.23197073],[139.38,26.5],[139.41,17.7753],[139.43,3.2399],[139.45,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293825560,[[139.46,0.04647702],[139.45,6.23159282],[139.44,26.44],[139.43,6.6688],[139.42,3.2572]],[[139.48,0.05213695],[139.5,6.23159282],[139.52,594.6],[139.54,3.528],[139.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293855076,[[139.26,0.05371069],[139.24,9.73335535],[139.22,26.44],[139.21,10.0894],[139.2,369.98290652]],[[139.29,0.05025788],[139.32,26.44],[139.34,12.99985535],[139.36,3.5082],[139.53,3410.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745293914723,[[139.19,6.29116426],[139.18,7.1847],[139.17,6.6726],[139.15,29.9547],[139.07,21.53]],[[139.2,7.1837],[139.22,0.05203456],[139.25,32.66142342],[139.29,17.7601],[139.31,6.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294003788,[[139.42,7.22204546],[139.41,9.73296673],[139.4,26.34],[139.37,3.3956],[139.36,16.36556673]],[[139.44,0.04926032],[139.46,7.1704],[139.48,26.34],[139.49,10.1385],[139.5,578.13296673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294033712,[[139.36,0.05467512],[139.32,6.5724],[139.31,7.1779],[139.3,36.07296673],[139.29,3.3911]],[[139.37,7.1752],[139.38,0.05455979],[139.39,26.34],[139.41,9.73296673],[139.45,24.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294098352,[[139.36,0.04563746],[139.33,32.55049992],[139.32,7.1773],[139.29,9.9275],[139.28,927.32]],[[139.37,7.175],[139.38,6.23049992],[139.39,0.05472465],[139.42,26.32],[139.45,578.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294218044,[[139.24,0.05098055],[139.23,6.23049992],[139.2,3.2359],[139.19,594.76]],[[139.26,7.22673358],[139.28,6.23049992],[139.3,26.28],[139.32,6.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294243761,[[139.27,6.2787035],[139.25,7.1809],[139.24,6.802],[139.23,26.28],[139.2,363.48545117]],[[139.28,7.1796],[139.29,0.05489003],[139.3,26.28],[139.32,6.23049992],[139.37,571.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294310509,[[139.15,6.28360501],[139.14,7.1867],[139.12,6.7271],[139.11,385.26],[139.09,4.54481656]],[[139.17,7.1855],[139.18,0.05470421],[139.2,32.49049992],[139.24,10.4086],[139.29,192.88441463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294370758,[[139.39,25.35406321],[139.38,144.6691106],[139.37,101.41530368],[139.36,7.1754],[139.35,169.02550614]],[[139.4,33.42608272],[139.42,9.73314319],[139.44,568.24],[139.45,3.3731],[139.46,14.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294414795,[[139.33,398.38035375],[139.3,3.0344],[139.29,3.3],[139.28,24.08235375],[139.23,21.53]],[[139.38,7.1745],[139.41,3.4767],[139.42,26.18],[139.43,12.93495375],[139.46,3.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294474735,[[139.09,7.1894],[139.08,0.04974918],[139.06,9.7652079],[139.05,26.18],[139.02,568.56]],[[139.11,0.04941927],[139.13,7.1874],[139.14,26.2],[139.16,568.78],[139.17,9.7652079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294523670,[[139.37,0.05368215],[139.36,9.7652079],[139.35,26.16],[139.32,4.1583],[138.95,124.0]],[[139.39,0.05185542],[139.43,12.0078],[139.44,26.16],[139.46,578.9052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294575895,[[139.31,7.178],[139.29,13.83683857],[139.28,30.1891],[139.22,941.8846],[139.21,4.1252]],[[139.32,0.04613885],[139.37,26.16],[139.39,9.7652079],[139.41,12.1533],[139.42,14.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294631939,[[139.31,3.92675096],[139.3,35.9052079],[139.2,9.7652079]],[[139.34,0.05085835],[139.39,3.9765],[139.4,35.9052079],[139.43,8.1225],[139.44,24.1080079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294670278,[[139.25,9.817522],[139.21,5.9317],[139.2,35.9252079],[139.17,1.24959604],[139.16,14.3708]],[[139.27,0.05433082],[139.31,28.1642],[139.33,2.0358],[139.34,568.34],[139.35,9.7652079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294704901,[[139.35,6.23234116],[139.3,26.14],[139.27,360.9806],[139.22,568.66]],[[139.4,30.1363],[139.41,6.23234116],[139.45,1.9569],[139.46,582.7213],[139.47,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294763430,[[139.21,6.29537337],[139.2,7.1835],[139.16,26.16],[139.14,4.139],[139.11,15.62613684]],[[139.23,26.16],[139.24,7.2279444],[139.26,8.26113208],[139.3,2.0523],[139.31,14.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294806766,[[139.26,0.05412951],[139.23,6.24123208],[139.21,26.34],[139.17,4.0205]],[[139.27,26.32],[139.28,6.24123208],[139.29,2.00884529],[139.31,568.84],[139.37,21.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294875931,[[139.3,1.657e-05],[139.24,6.24123208],[139.23,26.14],[139.22,2.0768],[139.21,361.0375]],[[139.31,13.41923208],[139.32,0.05016297],[139.33,28.0926],[139.37,3.9363],[139.38,604.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294927482,[[139.33,26.19130527],[139.32,9.73491258],[139.29,5.9633],[139.28,359.0],[139.2,9.73491258]],[[139.36,0.05488241],[139.4,26.18],[139.41,11.76331258],[139.43,570.998],[139.44,9.73491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294960011,[[139.5,9.71793655],[139.48,26.18709192],[139.45,1.9187],[139.44,368.71793655],[139.39,16.3759]],[[139.51,0.04564769],[139.56,26.14],[139.57,1.9665],[139.58,570.1872],[139.59,11.76653655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745294998550,[[139.48,0.05170981],[139.47,16.88763655],[139.45,26.44],[139.41,2.0497],[139.4,926.66]],[[139.5,0.05033253],[139.51,7.1681],[139.53,1.9612],[139.55,28.3712],[139.58,24.04693655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295006456,[[139.45,0.05295542],[139.43,16.88953655],[139.41,28.4897],[139.38,3.24217091]],[[139.47,7.1698],[139.48,0.05062523],[139.5,2.0246],[139.51,26.44],[139.53,11.67913655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295077830,[[139.38,0.05165374],[139.37,7.1749],[139.36,9.71793655],[139.35,26.34],[139.33,1.9216]],[[139.41,7.22164276],[139.43,26.34],[139.45,1.9886],[139.47,9.71793655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295121671,[[139.33,0.05425402],[139.3,9.71793655],[139.29,359.0],[139.28,594.46],[139.24,1.24921475]],[[139.34,7.1765],[139.35,0.04536727],[139.36,1.9628],[139.37,26.44],[139.38,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295131280,[[139.33,0.04883891],[139.31,6.23344759],[139.29,28.4312],[139.28,568.0],[139.25,1.9412]],[[139.36,26.46],[139.37,6.28237568],[139.42,6.1117],[139.44,45.58093655],[139.46,575.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295201534,[[139.07,7.1901],[139.06,9.75859476],[139.05,0.27602],[139.03,26.38],[139.02,1.9089]],[[139.09,0.04930389],[139.11,33.5686],[139.13,1.9771],[139.15,9.75859476],[139.17,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295248062,[[139.03,6.25464093],[139.02,6.0329],[139.01,385.6372],[139.0,569.38],[138.94,403.0]],[[139.06,7.1913],[139.1,32.59464093],[139.11,0.04605188],[139.13,2.0983],[139.14,2.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295305616,[[139.16,0.04726736],[139.15,6.25464093],[139.14,7.1867],[139.13,26.22],[139.1,0.2522]],[[139.17,7.1853],[139.19,0.05187758],[139.2,6.25464093],[139.21,26.22],[139.22,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295347743,[[139.03,6.25464093],[139.0,33.71365],[138.98,2.1008],[138.97,4.0383],[138.96,359.0]],[[139.04,7.192],[139.06,0.05239433],[139.08,32.47464093],[139.1,2.062],[139.11,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295424717,[[138.96,7.1959],[138.95,6.25464093],[138.93,26.22],[138.89,363.0651],[138.87,33.92658205]],[[138.99,6.25464093],[139.0,7.1944],[139.01,26.22],[139.03,2.0221],[139.04,571.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295437021,[[138.94,13.45174093],[138.92,26.22],[138.89,4.0651],[138.88,359.36614]],[[138.97,7.24682728],[138.98,6.25464093],[139.0,28.182],[139.03,2.0221],[139.04,586.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295522984,[[139.0,7.1941],[138.99,0.04840215],[138.98,6.25464093],[138.97,26.18],[138.94,6.0616]],[[139.01,0.04749216],[139.03,33.3726],[139.04,576.17464093],[139.05,1.9476],[139.06,2.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295602249,[[138.96,6.25464093],[138.94,26.14],[138.91,2.0866],[138.9,360.9098],[138.89,2.0065]],[[139.01,10.39274093],[139.02,595.94],[139.06,1.9952],[139.08,14.3809],[139.09,28.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295608554,[[138.98,13.44944093],[138.97,0.04944601],[138.95,4.0272],[138.94,26.14],[138.91,2.0866]],[[139.0,0.04670538],[139.02,33.3334],[139.05,6.25464093],[139.06,4.0346],[139.07,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295687907,[[138.95,6.25464093],[138.89,598.023],[138.86,364.16167436],[138.83,22.88634551],[138.81,67.85316412]],[[138.97,7.1959],[138.99,26.12],[139.01,10.29094093],[139.07,569.78],[139.1,28.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295721231,[[138.91,0.02142675],[138.9,13.45364093],[138.89,28.163],[138.86,362.9092],[138.85,604.99925929]],[[138.94,0.04835666],[138.97,6.25464093],[138.99,26.1],[139.01,18.4239],[139.02,1.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295763960,[[138.78,8.19324093],[138.77,28.0479],[138.74,3.27254747],[138.63,614.99743069],[138.54,72.1756]],[[138.83,6.25464093],[138.87,26.1],[138.88,2.0623],[138.89,16.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295810697,[[139.25,7.181],[139.24,0.05069705],[139.22,9.77520916],[139.19,26.44],[139.17,928.32]],[[139.27,0.04719728],[139.28,7.1797],[139.3,28.4378],[139.31,9.77520916],[139.35,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295857433,[[139.17,13.42303546],[139.16,90.0035669],[139.13,48.94413454],[139.12,426.64846301],[139.11,356.09293076]],[[139.23,6.23803546],[139.28,6.2619],[139.29,26.04],[139.34,386.6],[139.35,7.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295923278,[[139.09,6.30047121],[139.08,33.2297],[139.03,928.4938],[139.02,1.25112349],[138.97,62.0]],[[139.11,7.1884],[139.12,0.0480808],[139.13,6.24519339],[139.14,30.0121],[139.15,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745295967414,[[138.96,34.5305037],[138.95,35.24940033],[138.94,67.92402965],[138.93,460.88604448]],[[139.0,0.05150382],[139.04,7.1923],[139.05,35.81788921],[139.07,1.9641],[139.08,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296031745,[[138.93,6.2584594],[138.92,7.1979],[138.91,26.06],[138.87,0.7106],[138.86,928.62]],[[138.95,0.04610584],[138.96,7.1965],[138.97,6.2584594],[138.99,28.0068],[139.02,4.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296092382,[[139.12,6.2584594],[139.11,0.05163523],[139.1,26.06],[139.06,359.0],[138.96,62.0]],[[139.14,0.04756557],[139.18,6.2584594],[139.19,26.06],[139.2,5.7983],[139.25,101.23729157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296151613,[[139.21,0.05211979],[139.2,8.15807056],[139.19,27.9467],[139.18,7.1846],[139.13,2.0725]],[[139.22,7.1827],[139.24,0.04952145],[139.26,32.22447056],[139.29,14.3586],[139.31,0.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296199052,[[139.22,0.05032997],[139.18,13.42897056],[139.15,29.9306],[138.99,241.16238919]],[[139.23,7.1826],[139.24,0.0486565],[139.25,6.24447056],[139.26,25.96],[139.28,14.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296261498,[[139.08,0.04582149],[139.06,1.9818],[139.05,6.24447056],[139.04,2.0657],[139.01,570.21121346]],[[139.09,7.1894],[139.1,0.05433436],[139.11,6.24447056],[139.14,25.96],[139.16,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296330037,[[139.1,0.05034933],[139.09,6.25234891],[139.08,7.1896],[139.07,25.94],[139.04,2.0036]],[[139.11,7.1884],[139.12,0.04760009],[139.14,32.19234891],[139.17,2.0248],[139.25,455.79485022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296395688,[[139.01,0.0512927],[138.96,15.48824891],[138.95,25.94],[138.76,101.76181163]],[[139.02,33.133],[139.03,6.30639442],[139.06,0.8025],[139.07,1.9167],[139.09,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296458541,[[139.18,0.05522045],[139.17,7.1851],[139.13,35.79315229],[139.12,5.9506],[139.11,5.88490221]],[[139.2,0.05040289],[139.21,33.2034],[139.22,9.77315229],[139.28,31.31205229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296508572,[[139.09,7.1894],[139.08,8.47365194],[139.07,31.75438801],[139.05,793.2050543],[139.04,364.41548857]],[[139.13,6.24966406],[139.14,25.92],[139.16,2.0657],[139.17,4.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296558628,[[139.02,7.1927],[138.99,6.30337704],[138.97,25.94],[138.94,360.9421],[138.93,14.3946]],[[139.04,32.18966406],[139.05,7.1915],[139.08,6.0583],[139.09,569.34],[139.14,14.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296647498,[[138.99,32.14966406],[138.98,359.0],[138.91,169.90735135],[138.85,21.6048]],[[139.02,7.1934],[139.05,6.2969047],[139.07,25.9],[139.08,6.0672],[139.1,14.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296686218,[[138.98,7.1951],[138.97,6.24966406],[138.96,0.05350465],[138.94,384.9],[138.9,12.57635194]],[[138.99,0.04629351],[139.01,33.0937],[139.02,6.24966406],[139.04,6.0388],[139.15,372.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296726545,[[138.94,7.1972],[138.93,6.30243415],[138.92,25.9],[138.89,1.9795],[138.85,1.25256452]],[[138.95,0.05517808],[138.97,25.9],[138.99,8.28816406],[139.0,2.0897],[139.06,14.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296784686,[[138.97,0.046424],[138.96,7.1959],[138.95,6.24966406],[138.92,2.0529],[138.91,25.88]],[[138.99,7.24954847],[139.0,25.88],[139.01,2.0461],[139.02,8.19986406],[139.08,14.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296835829,[[139.04,6.24966406],[139.03,0.05507654],[138.99,25.86],[138.96,569.62],[138.95,360.25175353]],[[139.05,0.05260499],[139.07,7.1907],[139.09,25.86],[139.1,6.24966406],[139.15,569.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296902196,[[138.94,13.49902706],[138.91,384.84],[138.88,6.065],[138.84,403.0],[138.83,101.76181163]],[[138.98,33.0353],[138.99,6.29606234],[139.02,6.0492],[139.19,211.14113479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296953136,[[138.89,6.24966406],[138.88,0.05458356],[138.83,384.84],[138.81,569.84]],[[138.91,27.99641617],[138.93,6.24966406],[138.95,2.0972],[139.01,35.9876],[139.02,569.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745296986368,[[139.05,7.242396],[139.03,6.24966406],[138.99,25.82],[138.97,365.0853],[138.9,973.04]],[[139.08,29.7651391],[139.09,577.2297],[139.1,6.24966406],[139.12,2.0766],[139.15,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297073836,[[138.99,6.24966406],[138.98,7.1948],[138.97,0.05026442],[138.96,25.8],[138.94,5.9439]],[[139.0,0.05403007],[139.02,7.193],[139.03,25.82],[139.04,8.16286406],[139.07,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297140470,[[139.05,0.05534247],[139.03,6.24966406],[139.0,25.76],[138.99,365.0436],[138.81,3416.86]],[[139.07,0.04921704],[139.08,6.24966406],[139.09,3.8897],[139.1,25.78],[139.15,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297192103,[[139.05,0.04968344],[138.99,25.76],[138.98,364.956],[138.97,1.25166349]],[[139.06,7.1909],[139.07,4.0719],[139.08,25.8119964],[139.09,6.24966406],[139.14,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297274663,[[138.94,13.44636406],[138.9,25.76],[138.84,366.29624198]],[[138.98,9.2139],[138.99,35.90506406],[139.06,21.59],[139.07,14.3818],[139.08,372.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297347040,[[138.93,7.24911396],[138.92,6.24966406],[138.9,25.74],[138.87,2.0874],[138.86,928.92]],[[138.95,0.05175159],[138.96,25.74],[138.97,6.24966406],[138.98,3.8253],[139.03,571.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297384776,[[139.09,0.04924926],[139.08,7.1899],[139.07,6.24966406],[139.06,25.7],[138.99,362.857]],[[139.11,0.05250529],[139.12,13.43766406],[139.13,5.8475],[139.16,25.72],[139.22,30.03623596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297484746,[[138.91,6.24966406],[138.9,25.75084777],[138.87,6.138],[138.84,359.0]],[[138.93,0.05034804],[138.97,31.94966406],[138.99,2.093],[139.0,4.0852],[139.05,35.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297526783,[[138.88,0.04867169],[138.87,7.2006],[138.86,6.24966406],[138.84,6.2083],[138.83,384.7]],[[138.9,6.29834471],[138.91,32.899],[138.93,2.0111],[138.94,1.9169],[138.96,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297586622,[[138.93,13.44726406],[138.92,0.04596169],[138.89,25.84],[138.87,364.9898],[138.84,14.404]],[[138.95,0.04647161],[138.96,7.1962],[138.97,25.84],[138.98,12.23136406],[139.15,101.42829648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297655481,[[138.96,6.24966406],[138.95,7.1964],[138.92,25.7],[138.89,2.0004],[138.88,2.0456]],[[138.99,7.1949],[139.0,31.94966406],[139.04,5.9977],[139.05,14.3838],[139.09,28.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297755455,[[139.05,0.04935809],[139.01,31.90966406],[139.0,361.0508],[138.86,51.74596764],[138.85,72.0172]],[[139.08,6.29930257],[139.1,25.66],[139.14,2.0066],[139.17,21.5746],[139.19,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297808194,[[138.87,6.30037961],[138.85,25.68],[138.83,2.1057],[138.8,2.0726],[137.55,2.64418662]],[[138.9,0.05115411],[138.92,6.24966406],[138.93,25.68],[138.95,2.0748],[140.28,2.63046016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297859632,[[138.74,7.2075],[138.73,6.24966406],[138.72,25.7],[138.69,359.0]],[[138.75,0.04727175],[138.77,7.2062],[138.79,31.94966406],[138.82,2.0776],[138.89,372.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297911262,[[138.63,25.8],[138.62,1.25486802],[138.6,363.0252]],[[138.68,0.05051839],[138.7,32.04966406],[138.77,14.4122],[138.82,1.25486802],[138.86,28.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745297947404,[[138.68,0.04837368],[138.67,6.24966406],[138.66,26.3],[138.63,3.9201],[138.61,3.32194181]],[[138.71,6.30368891],[138.75,26.3],[138.78,5.9739],[138.83,28.795],[138.86,21.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298002157,[[138.79,7.2049],[138.78,6.32926734],[138.76,3.977],[138.75,26.28],[138.74,1.25376038]],[[138.8,0.05136867],[138.81,7.2039],[138.85,32.3794377],[138.88,3.96],[138.95,30.04880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298023371,[[138.87,0.04852972],[138.85,6.2794377],[138.84,7.202],[138.83,25.86],[138.82,359.0]],[[138.88,7.2003],[138.89,0.04962058],[138.9,32.1394377],[138.92,1.9153],[138.93,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298111538,[[138.66,35.77627244],[138.65,3.995],[138.64,2.0201],[138.63,359.0]],[[138.71,7.2094],[138.73,0.05295867],[138.74,25.96],[138.76,9.81627244],[138.79,3.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298117845,[[138.66,13.50325148],[138.64,2.0392],[138.63,26.56],[138.59,5.37809431],[138.58,380.6464]],[[138.67,0.05536216],[138.7,26.56],[138.73,12.39435148],[138.8,408.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298176588,[[139.02,0.04775568],[139.01,6.25755994],[139.0,7.194],[138.99,26.28],[138.96,360.25173102]],[[139.03,7.1925],[139.04,0.05263947],[139.05,6.25755994],[139.09,28.6443],[139.1,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298267262,[[138.85,15.4450978],[138.84,0.04766301],[138.82,26.32],[138.8,4.0064],[138.79,359.0]],[[138.86,0.04553727],[138.89,33.52],[138.91,6.2722978],[138.92,2.0308],[138.96,2.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298278270,[[138.86,7.2012],[138.84,0.04766301],[138.83,6.2722978],[138.82,26.32],[138.81,1.9499]],[[138.88,6.2722978],[138.89,33.57141006],[138.92,2.0308],[138.96,2.4855],[139.0,387.87328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298344011,[[138.9,0.04907343],[138.88,6.2722978],[138.87,7.2005],[138.81,4.1667],[138.79,1.25301552]],[[138.91,7.1987],[138.93,0.0494057],[138.94,6.2722978],[138.95,26.38],[138.96,4.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298437577,[[139.0,0.05259413],[138.96,1.918],[138.95,359.0],[138.93,570.99170851]],[[139.04,6.32405932],[139.05,26.0],[139.09,1.9099],[139.11,15.0533],[139.12,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298443674,[[139.02,13.4650978],[139.01,1.977],[139.0,0.05259413],[138.99,4.2055],[138.95,360.25164098]],[[139.04,0.05176152],[139.06,7.191],[139.07,26.0],[139.09,8.1821978],[139.12,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298486419,[[138.89,0.04583297],[138.88,6.2722978],[138.86,2.0408],[138.84,12.54915194]],[[138.91,7.25032535],[138.92,26.02],[138.94,6.2722978],[138.96,1.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298564065,[[138.83,7.25344963],[138.79,2.0232],[138.78,2.0097],[138.73,35.23188788]],[[138.85,0.04560846],[138.86,7.2016],[138.87,32.5376573],[138.89,572.1313],[138.9,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298589185,[[138.83,0.05094963],[138.8,13.4818573],[138.79,2.1039],[138.78,2.0097],[138.73,33.97837589]],[[138.84,7.2023],[138.85,6.32326576],[138.87,26.26],[138.89,572.1313],[138.94,23.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298640418,[[138.82,0.05487385],[138.8,39.5218573],[138.79,361.1125],[138.78,2.0264],[138.76,2.106]],[[138.84,7.2567488],[138.85,6.2776573],[138.86,25.86],[138.89,0.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298751222,[[138.75,7.26240418],[138.74,6.2776573],[138.73,2.0556],[138.72,25.9],[138.67,570.86]],[[138.78,7.26007601],[138.81,25.9],[138.82,570.6],[138.9,373.44818964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298774838,[[138.66,7.26680147],[138.64,367.2336573],[138.62,28.2872],[138.61,1.9583],[136.08,5.28555811]],[[138.69,0.05029263],[138.7,13.4874573],[138.71,26.32],[138.77,1.9239],[138.81,1.25502642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298835882,[[138.61,0.05370171],[138.6,6.2776573],[138.58,1.9327],[138.57,2.0147]],[[138.63,0.04860289],[138.65,25.9],[138.66,6.2776573],[138.69,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298923442,[[138.7,7.26129668],[138.69,6.2776573],[138.67,2.0379],[138.66,2.0571],[138.65,28.1259]],[[138.73,7.26011644],[138.74,32.3576573],[138.76,1.9753],[138.78,571.12],[140.08,895.64443154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745298939460,[[138.72,7.2086],[138.71,6.2776573],[138.7,0.05209668],[138.67,2.0379],[138.66,361.0571]],[[138.73,0.05181644],[138.75,7.2073],[138.76,32.3576573],[138.81,1.9583],[138.84,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299010011,[[138.86,0.05522113],[138.85,7.2023],[138.83,8.3460573],[138.82,4.1594],[138.81,25.88]],[[138.89,6.32709102],[138.9,27.9694],[138.94,3.0063],[138.97,21.6025],[139.0,21.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299055634,[[139.04,0.05537206],[139.02,6.2776573],[139.01,7.1941],[138.98,3.8675],[138.97,27.9526]],[[139.05,7.1922],[139.08,6.2776573],[139.09,595.96],[139.1,1.9533],[139.11,9.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299118659,[[138.98,6.32762741],[138.96,7.1967],[138.94,595.44],[138.91,361.1019]],[[138.99,7.1953],[139.01,0.05494248],[139.02,6.2776573],[139.03,25.84],[139.05,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299192597,[[139.0,0.0495517],[138.99,6.2776573],[138.97,25.84],[138.96,7.1967],[138.95,6.2481]],[[139.01,7.1943],[139.03,0.04786802],[139.04,32.1176573],[139.08,1.9062],[139.12,30.10409132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299252256,[[138.96,7.24624105],[138.95,6.2776573],[138.94,4.0244],[138.93,25.84],[138.88,2.0712]],[[138.99,7.24282099],[139.01,575.9376573],[139.03,2.1038],[139.08,28.792],[139.12,21.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299332795,[[138.89,6.2776573],[138.88,0.05468916],[138.84,27.843],[138.81,2.0783],[138.79,373.4109]],[[138.9,0.05106877],[138.93,1.9575],[138.94,6.2776573],[139.01,35.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299402961,[[138.97,7.1963],[138.96,6.33021381],[138.93,27.712],[138.91,4.176],[138.89,14.4]],[[138.98,0.04805869],[139.02,32.994],[139.03,6.2776573],[139.04,1.9541],[139.06,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299471733,[[138.96,0.05511206],[138.94,7.1976],[138.93,6.2776573],[138.91,25.8],[138.9,3.9765]],[[138.98,33.05080009],[138.99,6.2776573],[139.02,6.0008],[139.04,591.55],[139.07,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299560303,[[138.89,29.8808],[138.87,571.19254198],[138.81,458.58052476],[138.77,169.8371238],[138.67,115.91077171]],[[138.96,6.2776573],[138.97,0.0476891],[138.98,25.76],[139.01,18.2623],[139.04,591.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299632759,[[139.02,6.2776573],[139.01,0.04599353],[138.98,25.76],[138.96,364.9517],[138.93,15.64763102]],[[139.04,7.24583114],[139.06,32.0376573],[139.11,573.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299708733,[[139.02,13.52517833],[138.98,25.72],[138.93,375.4396],[138.92,4.1671]],[[139.04,0.04985351],[139.05,7.1924],[139.06,6.2776573],[139.07,27.7584],[139.1,3.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299779387,[[139.06,0.05031434],[139.05,6.2776573],[139.04,25.68],[139.01,5.9913],[138.98,569.46]],[[139.09,0.05348139],[139.12,31.9576573],[139.16,6.152],[139.21,30.04628094],[140.44,2.6427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299862562,[[139.12,0.05384791],[139.11,6.2776573],[139.08,25.68],[139.05,365.2333],[139.02,569.24]],[[139.15,0.03135874],[139.17,31.9576573],[139.18,1.9351],[139.19,1.9266],[139.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299897088,[[139.19,0.05282807],[139.17,13.4634573],[139.14,25.66],[139.12,6.056]],[[139.2,7.1844],[139.22,6.2776573],[139.24,31.7624],[139.29,583.5397],[139.31,1.25040423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745299951518,[[139.27,7.226131],[139.25,6.2776573],[139.24,6.1007],[139.23,25.62],[139.18,359.0]],[[139.31,31.8976573],[139.34,1.9519],[139.35,3.8802],[139.38,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300020974,[[139.26,0.05248587],[139.21,13.4613573],[139.2,29.6292],[139.16,568.54],[139.14,14.3748]],[[139.27,32.7808],[139.28,6.32163161],[139.29,4.0369],[139.32,1.9827],[139.36,597.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300051095,[[139.3,7.179],[139.29,6.32742574],[139.28,2.0576],[139.27,27.5024]],[[139.32,0.03594557],[139.34,7.1772],[139.36,6.2776573],[139.37,25.6],[139.42,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300092731,[[139.5,6.26583527],[139.46,26.0],[139.43,363.0647],[139.42,2.0495],[139.36,971.28]],[[139.55,26.0],[139.56,8.2404723],[139.57,570.1384],[139.64,14.3244],[139.65,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300151471,[[139.46,9.74454959],[139.45,5.9596],[139.44,385.16],[139.4,1.24762485],[139.38,427.93614687]],[[139.48,0.05276636],[139.52,26.16],[139.54,6.1342],[139.57,9.69704952],[139.58,14.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300186802,[[139.44,0.0468046],[139.43,18.97435355],[139.42,25.94],[139.38,3.9369]],[[139.46,7.171],[139.48,0.04693451],[139.5,25.94],[139.53,9.72665355],[139.54,6.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300232130,[[139.5,0.04618632],[139.47,32.65824001],[139.44,359.0],[139.41,2.0102]],[[139.51,7.1685],[139.52,6.26921884],[139.54,26.44],[139.58,6.047],[139.61,596.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300289287,[[139.5,32.71824001],[139.49,7.1695],[139.47,3.9184],[139.45,928.3518],[139.43,33.24819582]],[[139.54,7.1674],[139.56,32.71824001],[139.59,5.8716],[139.65,35.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300321517,[[139.43,13.39084001],[139.41,26.33391734],[139.38,567.52],[139.36,381.77628279],[139.31,8.31204895]],[[139.44,0.05370474],[139.47,7.1708],[139.48,26.28],[139.49,6.21824001],[139.54,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300383564,[[139.36,0.04939304],[139.34,7.177],[139.32,5.9401],[139.31,6.21824001],[139.3,26.26]],[[139.37,7.1757],[139.38,32.47824001],[139.39,0.0503255],[139.44,3.895],[139.45,2.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300465221,[[139.45,0.04628952],[139.41,13.39144001],[139.39,1.9982],[139.38,25.7]],[[139.46,13.38924001],[139.47,0.04933248],[139.48,5.9873],[139.49,25.7],[139.54,21.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300500249,[[139.48,6.27154411],[139.45,2.0778],[139.44,1.9605],[139.43,27.7942]],[[139.51,0.04785154],[139.52,32.868],[139.54,12.34514001],[139.55,567.9],[139.59,14.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300599119,[[139.36,7.176],[139.35,6.27194037],[139.34,1.9663],[139.33,25.72],[139.32,4.1465]],[[139.38,7.22352951],[139.4,6.21824001],[139.41,25.72],[139.43,2.0507],[139.49,22.78876648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300668767,[[139.35,7.22686532],[139.34,6.21824001],[139.32,1.9349],[139.31,25.72],[139.25,22.79907861]],[[139.38,13.44389491],[139.39,25.72],[139.42,3.9827],[139.45,582.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300730723,[[139.35,13.44353384],[139.32,5.9378],[139.31,25.96]],[[139.36,0.04895806],[139.38,7.1753],[139.39,32.17824001],[139.41,2.0307],[139.49,29.9332337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300822410,[[139.22,0.05519736],[139.2,7.1841],[139.19,6.21824001],[139.18,1.9669],[139.17,25.74]],[[139.23,7.1829],[139.25,32.00636753],[139.26,1.9903],[139.3,3.9652],[139.34,575.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300876968,[[139.22,6.26538049],[139.19,31.6967],[139.18,359.0],[139.15,1.24991021]],[[139.27,7.23474408],[139.28,31.93824001],[139.3,3.9779],[139.36,22.78921021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745300887076,[[139.26,13.39954001],[139.22,25.78714048],[139.19,5.9767],[139.18,359.0],[139.17,14.3711]],[[139.27,0.05374408],[139.28,25.72],[139.36,14.3533],[139.38,372.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301017003,[[139.36,6.21824001],[139.35,32.8764],[139.31,6.114],[139.28,15.60849927],[137.97,0.07247952]],[[139.39,7.1752],[139.42,6.26947967],[139.43,25.7],[139.47,4.0552],[139.48,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301074477,[[139.28,7.1803],[139.27,0.04568477],[139.25,6.21824001],[139.23,31.7881],[139.2,927.26]],[[139.29,0.04582005],[139.31,39.09734001],[139.34,2.1084],[139.4,15.5979063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301080349,[[139.27,0.04568477],[139.25,13.39984001],[139.23,31.7881],[139.2,359.0]],[[139.29,13.44426006],[139.31,25.7],[139.34,2.1084],[139.37,21.5381],[139.39,386.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301149908,[[139.22,7.2348729],[139.21,6.21824001],[139.19,386.6794],[139.17,569.96984287],[139.14,8.45385229]],[[139.25,7.1821],[139.26,6.21824001],[139.27,0.05285185],[139.28,25.7],[139.33,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301261878,[[139.29,6.2642431],[139.28,7.1801],[139.25,25.68],[139.24,3.8998],[139.23,361.0626]],[[139.31,0.05198928],[139.32,32.8584],[139.34,8.29574001],[139.36,2.0516],[139.41,7.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301269477,[[139.29,0.04600309],[139.28,7.1803],[139.27,6.21824001],[139.25,25.68],[139.24,3.8998]],[[139.31,7.23078928],[139.32,25.68],[139.34,8.29574001],[139.36,2.0516],[139.41,1.24943901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301328035,[[139.37,6.21824001],[139.34,25.64],[139.32,5.9237],[139.28,373.3607],[139.23,411.45385229]],[[139.41,25.64],[139.46,3.9241],[139.5,454.43767866],[139.56,21.54],[139.57,21.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301402895,[[139.48,6.21824001],[139.47,7.21606503],[139.45,6.1272],[139.44,25.6],[139.38,359.0]],[[139.5,7.21812283],[139.52,6.21824001],[139.54,593.62],[139.56,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301460038,[[139.46,0.04541139],[139.45,7.1716],[139.44,6.21824001],[139.41,25.6],[139.4,5.9897]],[[139.48,7.22312219],[139.49,6.21824001],[139.5,25.6],[139.52,2.0908],[139.53,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301533685,[[139.47,0.04574558],[139.46,7.1708],[139.45,31.79824001],[139.41,567.68],[139.38,374.59794854]],[[139.49,7.1697],[139.5,6.26968925],[139.52,25.58],[139.55,3.936],[139.56,567.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301618532,[[139.51,7.1684],[139.49,6.21824001],[139.48,29.7113],[139.44,2.0238]],[[139.54,13.38544001],[139.56,593.28],[139.58,4.0123],[139.64,409.27326832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301651159,[[139.54,0.05185086],[139.51,7.168],[139.49,367.28654001],[139.48,29.7113],[139.44,14.3432]],[[139.55,7.1664],[139.56,31.77824001],[139.62,13.2424],[139.63,567.74],[139.64,14.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301696292,[[139.58,0.05121979],[139.55,4.1913],[139.52,2.0841],[139.49,359.0],[139.45,615.53830918]],[[139.59,7.1644],[139.61,6.27216899],[139.62,25.54],[139.63,1.9454],[139.66,581.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301813974,[[139.56,0.05420626],[139.54,6.21824001],[139.53,25.54],[139.51,1.9134],[139.5,2.0828]],[[139.59,6.27110331],[139.6,25.54],[139.62,4.0068],[139.76,212.18024583],[139.77,71.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301859806,[[139.56,0.05187375],[139.55,7.1662],[139.54,31.75824001],[139.5,361.0828],[139.49,15.58516492]],[[139.58,7.21113777],[139.6,6.21824001],[139.62,29.5659],[139.65,0.27363],[139.69,7.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745301919057,[[139.74,7.2038102],[139.73,25.48],[139.72,6.21824001],[139.71,2.0808],[139.67,2.0253]],[[139.77,7.20856639],[139.79,6.21824001],[139.8,25.48],[139.86,6.1136],[139.87,50.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302010639,[[139.72,0.0473219],[139.69,6.21824001],[139.68,25.48],[139.67,1.94],[139.62,940.0255]],[[139.73,7.1572],[139.75,6.27187053],[139.76,25.48],[139.78,4.0439],[139.79,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302036056,[[139.67,7.16],[139.66,0.05465406],[139.65,6.21824001],[139.64,2.0363],[139.63,27.4305]],[[139.69,6.26381181],[139.7,7.1589],[139.72,592.32],[139.74,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302091802,[[139.53,25.52828948],[139.52,10.23794001],[139.5,3.32077558],[139.49,359.0],[138.19,2.60414904]],[[139.56,0.05207667],[139.57,6.21824001],[139.6,25.48],[139.64,2.0247],[139.65,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302144651,[[139.66,7.21513188],[139.64,6.21824001],[139.62,27.5853],[139.6,2.062],[139.57,928.0893]],[[139.69,13.37774001],[139.7,25.48],[139.73,1.9639],[139.74,3.951],[139.79,29.8890613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302181974,[[139.4,7.1741],[139.39,0.04550483],[139.36,9.72221673],[139.34,31.5097],[139.33,359.0]],[[139.41,0.04939166],[139.42,25.5],[139.43,7.1727],[139.45,9.72221673],[139.46,2.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302238301,[[139.31,0.04553603],[139.26,11.73391673],[139.25,33.64074722]],[[139.33,7.178],[139.34,26.28865274],[139.36,9.72221673],[139.37,2.0364],[139.39,3.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302272827,[[139.33,0.05096774],[139.29,2.0093],[139.28,29.0943],[139.27,9.72221673],[137.97,2.61997475]],[[139.35,0.04587654],[139.36,7.1763],[139.37,9.72221673],[139.39,31.0548],[139.42,2.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302327657,[[139.37,7.22156064],[139.34,6.23016434],[139.33,1.9399],[139.32,29.0795],[139.3,374.60665447]],[[139.39,7.1747],[139.4,0.04686749],[139.41,6.23016434],[139.43,28.7265],[139.44,2.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302412524,[[139.18,6.23016434],[139.16,29.6932],[139.15,2.0912],[138.99,337.6867201],[138.83,144.0726]],[[139.24,6.28112304],[139.25,27.9753],[139.29,4.1572],[139.3,568.7],[139.32,35.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302454065,[[139.05,32.15016434],[139.03,363.0824],[139.02,3.16559097]],[[139.11,6.23016434],[139.14,25.92],[139.19,2.0515],[139.2,18.4415],[139.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302513106,[[139.09,6.23016434],[139.07,0.04930775],[139.06,25.68],[139.05,2.0216],[139.04,1.9601]],[[139.12,0.05174288],[139.13,25.68],[139.16,12.45896434],[139.21,14.3679],[139.26,439.97121096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302600883,[[138.97,6.23016434],[138.96,7.1965],[138.95,1.9098],[138.94,386.5848],[138.93,571.4529]],[[139.0,7.1948],[139.01,0.04851743],[139.02,31.91016434],[139.04,3.944],[139.1,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302679042,[[139.13,13.41816434],[139.12,0.04991523],[139.11,25.66],[139.07,2.0352],[139.06,363.1705]],[[139.14,0.04641557],[139.16,7.1866],[139.17,25.66],[139.18,8.22156434],[139.26,1.25083119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302733585,[[139.03,6.23016434],[139.02,7.1933],[139.0,384.66],[138.99,4.1032],[138.97,2.0576]],[[139.06,7.24561736],[139.08,6.23016434],[139.09,5.9796],[139.1,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302797231,[[139.04,7.1927],[139.03,31.87016434],[139.02,0.04949164],[138.99,1.9761],[138.97,931.53195095]],[[139.05,0.04965595],[139.08,13.42086434],[139.1,25.64],[139.11,3.9724],[139.18,28.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302853378,[[139.12,7.2408269],[139.11,6.23016434],[139.09,25.64],[139.08,1.9137],[139.07,361.0685]],[[139.15,7.23843264],[139.16,6.1262],[139.17,31.87016434],[139.25,7.191],[139.26,50.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302920034,[[139.12,0.05020564],[139.09,6.23016434],[139.06,25.62],[139.04,364.9356]],[[139.13,6.23016434],[139.15,0.04739889],[139.16,25.62],[139.18,1.9502],[139.19,4.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745302974867,[[139.06,7.1917],[139.05,6.28110868],[139.04,2.0413],[139.03,25.6],[138.99,932.183]],[[139.07,0.0534596],[139.11,17.51246434],[139.12,25.6],[139.15,2.0411],[139.2,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303049334,[[138.98,0.05501928],[138.94,25.62],[138.93,365.23016434],[138.91,1.9053],[138.9,5.25204901]],[[138.99,6.23016434],[139.0,0.05100486],[139.03,25.6],[139.05,6.0212],[139.09,35.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303100882,[[138.93,0.05170525],[138.92,6.23016434],[138.9,386.563],[138.88,1.9397],[138.87,1.9124]],[[138.96,0.05126239],[138.98,6.23016434],[138.99,25.62],[139.0,2.0911],[139.04,14.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303177022,[[139.14,7.1875],[139.13,6.23016434],[139.12,0.04920166],[139.11,25.58],[139.07,2.0279]],[[139.15,0.04703868],[139.18,44.95516434],[139.23,569.3],[139.26,67.78921096],[139.27,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303243274,[[139.12,0.05014754],[139.08,32.7504],[139.07,365.23016434],[139.05,4.0136],[139.04,1.9834]],[[139.13,13.41816434],[139.15,25.61369048],[139.16,1.9656],[139.17,3.9533],[139.22,35.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303296507,[[139.06,7.24366918],[139.03,31.79016434],[139.02,3.9966],[139.01,2.0418],[138.97,374.64350594]],[[139.08,6.28510471],[139.09,32.7504],[139.11,4.0326],[139.18,15.62340594],[139.19,386.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303349740,[[139.03,0.04939689],[139.0,7.1948],[138.98,33.79966434],[138.97,363.0822],[138.89,118.02745342]],[[139.04,7.1927],[139.05,6.23016434],[139.06,0.04857151],[139.1,1.9648],[139.16,21.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303367063,[[138.9,7.1998],[138.89,26.0],[138.88,6.23016434],[138.86,40.09563294],[138.85,69.27349804]],[[138.93,7.24551693],[138.94,6.23016434],[138.98,27.9194],[138.99,1.9104],[139.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303452524,[[138.96,7.1968],[138.95,6.23016434],[138.94,0.05295819],[138.93,26.74],[138.9,1.915]],[[138.97,0.05098473],[139.0,7.1953],[139.01,8.28016434],[139.06,4.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303520671,[[139.03,7.1932],[139.02,0.05543967],[139.01,6.23016434],[139.0,26.58],[138.97,359.0]],[[139.04,0.04722532],[139.07,6.23016434],[139.08,26.46],[139.1,5.8401],[139.15,14.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303541699,[[139.02,6.23016434],[138.99,385.58],[138.97,2.0436],[138.96,2.0499],[138.95,1.9715]],[[139.08,6.23016434],[139.09,26.58],[139.12,6.0428],[139.13,14.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303650975,[[138.86,7.202],[138.84,0.04911325],[138.83,6.23016434],[138.81,26.34],[138.78,372.0758]],[[138.87,0.049915],[138.88,7.201],[138.9,6.23016434],[138.92,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303705112,[[138.7,0.04989612],[138.68,384.94],[138.67,37.90923294],[138.66,70.11856589],[138.49,395.4538201]],[[138.72,7.2094],[138.73,6.27719515],[138.77,25.94],[138.8,4.0584],[138.82,570.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303730148,[[138.64,0.02023089],[138.61,13.44496434],[138.6,3.9913],[138.59,361.0917],[138.44,164.03129884]],[[138.65,7.2129],[138.66,6.2830548],[138.68,25.96],[138.73,570.8],[138.77,22.86829804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303815095,[[138.57,7.2167],[138.56,10.24716434],[138.54,27.8888],[138.47,33.96282126],[138.44,164.03129884]],[[138.6,7.2155],[138.61,0.04830809],[138.63,32.09016434],[138.71,43.2595],[138.72,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303872841,[[138.56,4.017],[138.55,367.30226434],[138.53,25.8],[138.52,1.25584165]],[[138.6,7.26771805],[138.61,32.03016434],[138.67,571.38],[138.68,14.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303883150,[[138.55,2.0721],[138.54,13.44846434],[138.53,25.8],[138.52,4.0446],[138.5,1.25597762]],[[138.59,6.23016434],[138.6,0.05201805],[138.61,25.8],[138.65,14.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745303971318,[[138.45,2.0377],[138.4,30.5215],[138.39,367.51819506],[138.36,102.03129884],[138.34,212.17056]],[[138.47,6.23016434],[138.5,0.05472125],[138.51,26.44],[138.53,571.7],[138.56,14.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304024751,[[138.63,0.04812207],[138.58,10.32226434],[138.57,28.7646],[138.46,8.51819506]],[[138.64,7.2135],[138.65,6.27704029],[138.66,26.66],[138.72,0.1646],[138.74,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304029356,[[138.54,2.0406],[138.53,4.0149],[138.51,26.66],[138.47,762.0],[138.45,605.32282126]],[[138.58,6.23016434],[138.61,26.66],[138.65,571.5239],[138.68,14.4238],[138.71,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304113117,[[138.64,7.26741872],[138.62,6.23016434],[138.6,1.9365],[138.59,28.0987],[138.55,14.4358]],[[138.67,7.26436691],[138.68,26.36],[138.69,6.23016434],[138.7,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304133437,[[138.66,7.2124],[138.65,6.23016434],[138.64,0.05431872],[138.63,1.9492],[138.62,25.94]],[[138.67,0.05216691],[138.7,6.23016434],[138.71,25.94],[138.74,571.18],[138.76,0.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304192188,[[138.67,0.05520242],[138.66,7.2121],[138.65,6.23016434],[138.64,4.0301],[138.63,1.9582]],[[138.69,7.2112],[138.7,6.28386006],[138.71,25.86],[138.74,571.18],[138.75,0.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304279054,[[138.97,7.25007183],[138.95,6.23016434],[138.94,27.7188],[138.93,2.0034]],[[139.0,7.1949],[139.01,6.23016434],[139.03,25.8],[139.05,0.5435],[139.08,0.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304292364,[[138.98,0.05263121],[138.97,7.1963],[138.94,27.7188],[138.93,11.79257839],[138.88,24.19017839]],[[139.0,7.195],[139.02,26.1],[139.03,9.78917839],[139.08,0.5401],[139.1,0.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304337591,[[138.96,7.1967],[138.95,6.26928838],[138.92,5.9561],[138.91,359.0]],[[138.99,7.1955],[139.01,6.26928838],[139.03,25.9],[139.08,592.2442],[139.11,379.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304387320,[[139.06,7.1917],[139.05,4.0264],[139.04,32.10387656],[139.0,359.0],[138.98,16.451]],[[139.07,0.04934347],[139.1,39.23898838],[139.16,583.8738],[139.17,0.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304438365,[[138.88,359.0],[138.85,6.0397],[138.84,9.80053238],[138.82,34.29819506],[138.81,25.4446262]],[[138.94,25.78],[138.95,9.80053238],[138.98,569.84],[139.03,0.7833],[139.04,31.41053238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304482490,[[138.88,0.05029301],[138.86,1.9499],[138.85,4.1055],[138.84,25.8]],[[138.9,0.05489617],[138.91,25.8],[138.92,17.00359152],[138.96,9.80439152],[138.99,0.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304543622,[[139.04,7.1927],[139.03,0.04730728],[139.0,1.9517],[138.99,2.0053],[138.98,11.83098698]],[[139.05,25.86],[139.07,577.3714],[139.08,9.79058698],[139.14,37.23770122],[139.19,376.50893881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304597764,[[138.91,7.24857155],[138.89,6.0419],[138.88,6.27239512],[138.87,25.82],[138.76,33.95310401]],[[138.93,6.27239512],[138.94,7.24378716],[138.96,25.84],[139.01,569.72],[139.04,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304648814,[[138.91,7.1993],[138.89,6.27239512],[138.86,3.9705],[138.85,27.722],[138.77,994.5392]],[[138.94,25.82],[138.95,13.46999512],[139.0,14.3903],[139.05,1.25290274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304712658,[[139.04,0.04913106],[139.03,6.27239512],[139.0,25.76],[138.98,5.9452],[138.97,373.3923]],[[139.07,25.76],[139.09,6.27239512],[139.15,569.58],[139.17,21.5761],[139.18,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304754291,[[139.0,32.03239512],[138.99,4.0621],[138.94,359.0]],[[139.06,6.27239512],[139.08,25.76],[139.13,569.68],[139.16,81.54717219],[139.18,465.75990828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304797131,[[138.99,7.1953],[138.97,6.32747123],[138.96,4.0114],[138.95,1.9501],[138.94,384.76]],[[139.0,0.05322574],[139.02,39.22649512],[139.08,0.2014],[139.09,569.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304861771,[[139.05,7.1918],[139.03,0.04948056],[139.01,6.27239512],[138.99,25.88],[138.98,4.0029]],[[139.07,6.27239512],[139.08,32.9509],[139.12,0.2546],[139.15,21.5725],[139.18,1.25161847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745304916523,[[139.11,0.05435566],[139.09,10.38699512],[139.08,25.74],[139.07,1.9725]],[[139.14,32.06784111],[139.22,0.2504],[139.23,35.9659],[139.24,1.251101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305014500,[[139.09,5.8901],[139.08,25.72],[139.07,365.27239512],[139.03,584.95726608],[138.48,6201.17656021]],[[139.13,6.27239512],[139.14,7.1878],[139.16,25.74],[139.22,21.8341],[139.23,576.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305044635,[[139.17,0.04540852],[139.16,10.29109512],[139.15,1.926],[139.14,25.72],[139.06,404.25056149]],[[139.2,7.1845],[139.21,6.27239512],[139.22,25.72],[139.27,0.3065],[139.28,569.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305100771,[[139.24,7.1822],[139.23,0.05486509],[139.21,3.9762],[139.2,31.99239512]],[[139.26,6.27239512],[139.3,25.7],[139.35,612.2541],[141.87,5.27141005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305191740,[[139.34,0.05002532],[139.32,29.8364],[139.31,6.27239512],[139.28,1.9501]],[[139.36,7.1765],[139.38,6.27239512],[139.4,25.66],[139.42,568.56],[139.43,0.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305216470,[[139.41,7.1733],[139.4,0.04570227],[139.39,10.16139512],[139.38,25.66],[139.33,375.3181]],[[139.44,13.44459512],[139.46,25.66],[139.48,568.28],[139.51,0.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305275205,[[139.38,0.05435498],[139.33,6.27239512],[139.32,25.64],[139.31,4.1004]],[[139.39,7.1746],[139.4,6.27239512],[139.41,25.64],[139.46,21.528],[139.47,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305356679,[[139.32,0.04524792],[139.31,13.45099512],[139.29,31.6242],[139.27,359.0],[139.24,1.24910266]],[[139.34,7.23008101],[139.36,6.27239512],[139.37,25.64],[139.43,0.3931],[139.44,43.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305382689,[[139.27,0.05165044],[139.26,2.0048],[139.25,6.27239512],[139.24,25.66]],[[139.29,0.04598797],[139.3,13.45199512],[139.32,25.66],[139.36,568.4],[139.39,0.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305442944,[[139.28,7.18],[139.26,6.32270802],[139.22,27.5803],[139.21,375.3805],[139.04,28.76]],[[139.29,0.05138307],[139.31,39.11139512],[139.34,568.88],[139.37,0.4511],[139.38,35.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305498991,[[139.28,0.05322924],[139.24,8.21179512],[139.23,3.9971],[139.18,359.0]],[[139.29,7.1798],[139.3,6.32013709],[139.31,25.64],[139.35,14.8521],[139.36,568.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305562442,[[139.25,2.06733455],[139.23,3.8809],[139.22,384.66],[139.15,55.52842627],[139.14,67.9366526]],[[139.28,6.27239512],[139.29,0.05337026],[139.31,25.64],[139.35,14.8521],[139.4,21.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305650106,[[139.25,7.1818],[139.24,0.04886499],[139.22,6.27239512],[139.2,25.64],[139.19,1.9237]],[[139.26,0.0493351],[139.27,31.91239512],[139.29,568.84],[139.34,16.3148],[139.36,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305708434,[[139.27,7.1808],[139.26,6.27239512],[139.25,0.04888018],[139.24,25.62],[139.23,14.3658]],[[139.28,0.0510222],[139.31,13.45139512],[139.33,25.6],[139.35,4.0567],[139.41,21.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305787990,[[139.3,25.58],[139.29,10.16509512],[139.23,14.3652],[139.16,504.904978]],[[139.34,7.1774],[139.36,25.58],[139.37,6.27239512],[139.39,1.9993],[139.4,570.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305845930,[[139.26,0.05021983],[139.25,9.2836],[139.23,31.85239512],[139.2,3.8676],[139.19,373.3692]],[[139.28,13.45289512],[139.29,0.05186919],[139.31,25.58],[139.35,582.8541],[139.38,1.2497531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305912374,[[139.31,0.05487191],[139.28,7.18],[139.27,6.27239512],[139.26,29.6441],[139.25,2.1043]],[[139.32,32.7582],[139.33,6.27239512],[139.34,0.04584578],[139.37,18.3659],[139.42,1.24943901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745305967817,[[139.19,7.23577975],[139.18,2.0197],[139.17,31.85239512],[139.16,3.9098],[139.02,105.75316528]],[[139.21,0.04984875],[139.22,6.27239512],[139.23,25.58],[139.29,14.3598],[139.3,569.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306036069,[[139.01,6.27239512],[139.0,1.9874],[138.99,29.4408],[138.98,359.0],[138.95,1.25173102]],[[139.08,31.87239512],[139.12,583.7576],[139.14,5.0723],[139.16,21.5609],[139.2,386.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306127447,[[139.08,0.05139765],[139.07,4.0718],[139.04,48.16999512]],[[139.11,13.51580888],[139.14,25.58],[139.18,3.2564],[139.19,583.731],[139.23,28.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306204709,[[139.09,7.1901],[139.08,0.04879229],[139.06,6.27239512],[139.05,6.1926],[139.04,25.56]],[[139.1,6.32725733],[139.11,32.7491],[139.17,570.6961],[139.18,4.1568],[139.23,51.53355845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306294589,[[139.24,0.05159543],[139.23,6.27239512],[139.22,25.52],[139.21,1.9256],[139.11,971.92]],[[139.26,0.05501206],[139.27,13.45349512],[139.29,25.52],[139.32,3.9327],[139.33,15.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306354126,[[139.21,0.04970361],[139.2,6.27239512],[139.18,29.685],[139.14,1.2499551]],[[139.25,7.1819],[139.26,31.82740718],[139.31,14.3576],[139.32,574.1981],[139.36,28.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306398462,[[139.48,0.04969735],[139.46,6.27239512],[139.45,1.9684],[139.44,27.4784],[139.4,360.9194]],[[139.51,6.27239512],[139.52,25.46],[139.54,568.3],[139.56,2.044],[139.6,125.91414514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306418273,[[139.48,0.04969735],[139.42,33.67179512],[139.4,363.016]],[[139.49,13.44189512],[139.52,25.46],[139.54,582.6341],[139.56,2.044],[139.57,9.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306527561,[[139.49,0.04698477],[139.47,6.27239512],[139.45,25.42],[139.43,16.2536],[139.42,363.1667]],[[139.53,6.27239512],[139.54,25.42],[139.56,567.84],[139.58,4.0872],[139.61,28.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306589408,[[139.42,13.44519512],[139.4,25.42],[139.39,6.0241],[139.38,359.0],[139.35,14.3524]],[[139.45,7.1717],[139.47,6.27239512],[139.48,25.42],[139.53,5.7098],[139.54,14.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306599312,[[139.48,0.04521616],[139.47,6.27239512],[139.45,6.1562],[139.43,25.42],[139.37,1.24793803]],[[139.5,7.169],[139.52,31.69239512],[139.53,4.1074],[139.57,1.6047],[139.58,50.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306707081,[[139.59,6.27239512],[139.58,7.2167649],[139.53,25.4],[139.51,6.0808],[139.5,359.0]],[[139.61,32.5636],[139.64,8.28319512],[139.65,571.2606],[139.69,408.0081],[139.72,69.09341344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306758123,[[139.65,7.1611],[139.64,0.05154832],[139.63,6.27239512],[139.59,25.4],[139.58,14.3288]],[[139.67,25.4],[139.68,7.1602],[139.69,6.27239512],[139.7,2.1816],[139.71,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306766231,[[139.71,6.27239512],[139.7,0.05311571],[139.69,4.0418],[139.68,25.38],[139.64,373.3233]],[[139.74,0.29265],[139.76,31.65239512],[139.78,67.84659319],[139.8,668.92988978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306830879,[[139.7,7.1583],[139.69,0.05240567],[139.68,6.27239512],[139.67,384.38],[139.66,1.9251]],[[139.73,7.1572],[139.74,31.65239512],[139.8,567.16],[139.81,1.9518],[139.82,25.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306904549,[[139.69,0.04521871],[139.67,26.2],[139.66,1.9251],[139.65,10.29439512],[139.57,8.45366674]],[[139.71,6.27239512],[139.74,26.3],[139.76,3.9809],[139.77,14.3107],[139.85,1.24572676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306911054,[[139.69,0.04521871],[139.68,7.1594],[139.66,1.9251],[139.65,36.49439512],[139.61,568.12586056]],[[139.71,7.1582],[139.72,6.27239512],[139.74,26.3],[139.76,3.9809],[139.77,14.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745306993209,[[139.61,0.05007994],[139.59,6.27239512],[139.57,2.0948],[139.56,29.7004],[139.53,359.0]],[[139.62,7.1628],[139.64,32.14165701],[139.69,14.3194],[139.7,25.1501],[139.71,1.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307018127,[[139.76,7.1556],[139.75,0.050496],[139.72,10.24389512],[139.71,1.9027],[139.7,25.82]],[[139.78,6.27239512],[139.79,7.1544],[139.8,25.82],[139.84,3.941],[139.86,588.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307056068,[[139.83,0.04707189],[139.8,7.1532],[139.78,38.91489512],[139.77,368.65]],[[139.84,13.42399512],[139.87,26.6],[139.9,5.7449],[139.92,14.2951],[139.96,6.58547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307101091,[[140.47,0.05200053],[140.43,44.6],[140.4,90.3225343],[140.38,565.34]],[[140.52,71.3],[140.53,28.01630392],[140.54,3.9138],[140.56,0.36782],[140.61,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307113798,[[140.3,0.05325281],[140.28,1.42571998],[140.25,3.8286],[140.24,15.33106893],[140.18,59.089]],[[140.34,0.0512154],[140.36,57.02],[140.37,15.33106893],[140.4,15.33106893],[140.43,5.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307140211,[[140.37,0.05205989],[140.35,13.19],[140.33,58.48],[140.32,140.22527553],[140.29,26.19720568]],[[140.38,7.124],[140.41,0.03779103],[140.44,24.95762457],[140.47,83.43762457],[140.48,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307172338,[[140.45,0.05396332],[140.38,18.8456],[140.37,15.36135415],[140.32,15.36135415]],[[140.47,0.05302741],[140.5,15.36135415],[140.55,564.0],[140.56,15.36135415],[140.57,1.23929417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307198057,[[140.21,0.04706536],[140.17,13.73],[140.15,1.9319],[140.14,4.0493],[140.12,140.22527553]],[[140.22,7.1325],[140.23,0.05234029],[140.24,15.36135415],[140.29,14.2575],[140.32,36.84135415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307234178,[[140.22,0.04583214],[140.21,1.9136],[140.19,1.9536],[140.18,1.8982]],[[140.25,0.05359198],[140.26,7.1305],[140.3,15.36135415],[140.36,564.98],[140.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307266900,[[140.47,0.04673229],[140.41,148.86137553],[140.39,15.36135415],[140.33,1.23905148]],[[140.48,7.119],[140.49,0.04778808],[140.55,564.66],[140.56,15.36135415],[140.61,1.23905148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307294914,[[140.49,2.8696],[140.46,2.9706],[140.45,155.58662968],[140.42,62.60429853],[138.97,2.56514071]],[[140.56,100.58517321],[140.58,167.64195535],[140.59,224.91379834],[140.6,625.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307325544,[[140.53,18.41],[140.52,2.8966],[140.49,18.44575415],[140.48,204.26342329],[140.29,3401.8447]],[[140.55,7.1156],[140.61,15.36135415],[140.63,2.9576],[140.67,626.58],[140.69,20.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307362769,[[140.46,0.05403136],[140.45,19.35],[140.41,15.36135415],[140.39,143.30577553]],[[140.49,0.04697219],[140.52,61.88],[140.54,4.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307387883,[[140.21,9.5253],[140.19,15.36135415],[140.18,63.14],[140.17,564.06],[140.13,187.2722833]],[[140.32,15.36135415],[140.36,627.2],[140.37,7.2973],[140.39,365.0],[140.54,210.35095535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307427909,[[140.11,0.04636315],[140.09,8.19236227],[140.08,38.1108455],[140.07,205.77713021],[140.06,117.93930692]],[[140.12,7.1373],[140.14,0.04873904],[140.17,15.38930408],[140.2,14.2673],[140.21,58.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307463639,[[140.02,0.04842613],[139.97,9.64687428],[139.96,6.349],[139.93,201.93177553]],[[140.03,7.1419],[140.04,0.04525355],[140.07,9.64687428],[140.09,58.38],[140.1,14.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307499273,[[140.08,7.19191983],[140.07,3.3241],[140.06,1.42795944],[140.05,55.767],[138.69,2.58728512]],[[140.1,0.0484466],[140.11,7.138],[140.13,9.64687428],[140.16,1.1418],[140.17,3.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307551106,[[139.95,9.69765145],[139.94,3.3544],[139.91,51.749],[139.9,141.46842126],[139.85,32.77430777]],[[140.04,6.8178],[140.05,56.3081049],[140.08,565.32],[140.16,9.6481049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307581829,[[140.06,7.1403],[140.05,0.04866568],[140.03,12.94360416],[140.02,3.1139],[139.92,216.24026108]],[[140.07,0.05292949],[140.1,43.86],[140.12,7.1375],[140.13,15.33020416],[140.15,568.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307629552,[[140.1,0.04996124],[140.07,42.8331],[140.06,6.16479107],[140.05,3.0918],[139.99,1.24223602]],[[140.11,13.30259107],[140.12,0.0459629],[140.16,3.1509],[140.17,42.8753],[140.19,14.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307674182,[[140.14,6.16479107],[140.13,0.05196919],[140.12,10.0333],[140.11,37.6],[140.05,565.2]],[[140.17,0.04961154],[140.18,7.1346],[140.19,6.16479107],[140.21,37.6],[140.23,572.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307701311,[[140.42,133.89185643],[140.41,162.03232771],[140.39,7.1234],[140.38,202.48163863]],[[140.43,7.1215],[140.45,44.58900966],[140.46,497.7320884],[140.55,381.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307742929,[[140.25,10.43913741],[140.22,16.18100966],[140.21,140.22527553],[140.2,33.76],[140.17,1.24070806]],[[140.27,0.04733096],[140.29,33.76],[140.32,12.97920966],[140.36,3.1807],[140.38,3.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307787858,[[140.25,0.05394326],[140.2,9.8944],[140.18,140.22527553],[140.17,42.70900966],[140.14,15.51296383]],[[140.26,9.58900966],[140.28,0.04118853],[140.29,3.183],[140.3,32.74],[140.31,6.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307813287,[[140.21,7.1325],[140.17,0.04897046],[140.15,9.58900966],[140.13,9.9044],[140.12,14.2742]],[[140.24,7.1314],[140.25,9.58900966],[140.3,14.2569],[140.32,369.42450966],[140.34,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307855912,[[140.21,0.05281284],[140.15,6.15542171],[138.32,2.58728512]],[[140.22,6.15542171],[140.23,0.04556057],[140.25,32.72],[140.28,25.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307894839,[[140.26,7.1301],[140.24,6.20323368],[140.2,8.0591],[140.18,187.15347553],[140.16,1.24070806]],[[140.27,0.05123045],[140.3,32.68],[140.32,8.0011],[140.36,578.9708],[140.42,1.24070806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307916253,[[140.38,0.04497691],[140.33,4.0195],[140.31,9.59520583],[140.29,4.1855],[140.15,35.6769]],[[140.39,7.1235],[140.42,42.21520583],[140.44,564.48],[140.46,26.0829],[140.54,388.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745307969602,[[140.46,0.04984264],[140.44,6.13936472],[140.41,7.7328],[140.4,3.808]],[[140.48,7.1192],[140.49,6.13936472],[140.51,604.4886],[140.54,3.9686],[140.56,14.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308008923,[[140.39,7.1235],[140.38,0.0494063],[140.34,9.59469057],[140.32,11.7062],[140.31,32.48]],[[140.4,32.48],[140.41,0.05059338],[140.44,9.59469057],[140.46,564.08],[140.48,11.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308030537,[[140.45,0.05211247],[140.44,6.13377398],[140.41,32.48],[140.39,7.7763],[140.33,1.23896326]],[[140.5,6.13377398],[140.51,32.48],[140.54,575.8927],[140.55,14.2319],[140.62,1.23896326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308083480,[[140.31,0.05068658],[140.28,7.1291],[140.26,7.9477],[140.24,3.8832],[140.23,183.628514]],[[140.32,7.1271],[140.33,9.60323847],[140.34,0.04993574],[140.35,33.8],[140.36,12.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308119211,[[140.36,7.17388838],[140.34,6.15047353],[140.32,8.3076],[140.31,3.9335],[139.72,5643.46]],[[140.38,0.05193807],[140.4,6.15047353],[140.41,35.56],[140.47,3.8406],[140.48,8.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308151939,[[140.34,0.05055029],[140.31,10.08397353],[140.27,8.067]],[[140.36,7.17236288],[140.37,41.73047353],[140.41,3.8068],[140.42,7.7957],[140.48,1.24015538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308208787,[[140.16,0.04855709],[140.13,11.9308],[140.09,140.22527553],[140.06,49.70222628]],[[140.17,40.33631146],[140.19,0.05225808],[140.23,11.9272],[140.24,564.94],[140.3,1.24172628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308256717,[[140.04,7.1413],[140.02,0.04554637],[139.99,12.1835],[139.98,9.62786095],[139.97,1.24276837]],[[140.05,0.04619358],[140.08,53.04756095],[140.11,3.8032],[140.12,3.8397],[140.25,21.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308296654,[[140.11,0.04706814],[140.09,7.98],[140.07,38.9252],[140.06,9.63157972],[138.74,2.5788235]],[[140.14,0.04524071],[140.16,42.8555],[140.17,9.63157972],[140.23,12.0329],[140.28,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308333067,[[140.0,7.1434],[139.99,0.05092904],[139.98,13.86410971],[139.96,3.7939],[139.94,35.00301252]],[[140.01,0.05348457],[140.03,6.16280971],[140.04,40.9016],[140.06,3.8816],[140.07,8.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308383108,[[140.0,13.30620971],[139.99,0.04547436],[139.97,3.9265],[139.93,14.2936],[139.89,33.24422942]],[[140.01,0.05348457],[140.04,32.88],[140.05,6.16280971],[140.07,569.6945],[140.09,8.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308432546,[[140.02,7.18886429],[140.0,6.16280971],[139.94,8.0044],[139.93,37.94383495]],[[140.05,46.21067215],[140.07,569.6945],[140.12,14.275],[140.15,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308477485,[[139.94,7.1464],[139.92,6.21491809],[139.88,11.7266],[139.86,47.0407],[139.76,51.19675735]],[[139.95,32.79068901],[139.96,6.16280971],[139.98,7.1448],[140.0,7.9987],[140.01,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308537338,[[139.98,13.30720971],[139.97,0.04824169],[139.93,3.9353],[139.92,180.59047553],[139.91,14.2951]],[[139.99,0.04711531],[140.04,38.78280971],[140.05,7.141],[140.06,565.6],[140.15,101.02875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308579365,[[139.99,0.04749704],[139.98,6.16280971],[139.94,11.8744],[139.93,46.8338]],[[140.01,6.16280971],[140.02,0.04580965],[140.04,32.54],[140.06,565.6],[140.17,21.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308627700,[[140.12,7.1369],[140.1,6.16280971],[140.06,44.4846],[140.03,155.75074504]],[[140.15,13.29860971],[140.16,32.38],[140.19,4.1937],[140.24,14.2628],[140.26,1.24216951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308634506,[[140.06,7.1403],[140.01,6.16280971],[140.0,32.38],[139.99,11.9043]],[[140.07,6.16280971],[140.1,32.38],[140.13,8.1946],[140.17,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308706764,[[140.09,7.1388],[140.08,0.04808586],[140.05,6.16322686],[140.02,44.3215],[140.01,3.02262037]],[[140.1,6.21207881],[140.12,7.1376],[140.13,32.26],[140.15,3.836],[140.19,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308715267,[[140.13,7.1368],[140.12,0.04859109],[140.1,6.16322686],[140.09,8.0478],[140.06,46.4806]],[[140.14,6.16322686],[140.15,0.04844502],[140.16,39.3355],[140.17,565.0],[140.19,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308797438,[[140.17,14.59829166],[140.16,0.0461783],[140.14,6.16322686],[140.13,3.9305],[140.1,7.9488]],[[140.18,6.16322686],[140.19,32.06938177],[140.23,4.0079],[140.24,568.9748],[140.26,18.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308824141,[[140.23,0.05370891],[140.18,37.82117],[140.17,3.8054],[140.07,70.29937749]],[[140.26,0.04663009],[140.29,31.94],[140.3,4.192],[140.31,564.92],[140.41,21.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308858363,[[140.21,7.43437506],[140.19,3.9754],[140.18,0.05233003],[140.17,18.211],[140.16,35.7482]],[[140.26,596.8],[140.28,7.1293],[140.29,12.052],[140.33,21.42],[140.41,316.14294362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308905901,[[140.34,0.05297066],[140.32,7.1268],[140.28,4.1017],[140.27,39.7933]],[[140.35,7.1256],[140.36,31.84965079],[140.39,11.9223],[140.45,21.42],[140.46,14.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308934413,[[140.27,0.05294703],[140.24,7.1309],[140.21,7.8882],[140.2,5.29910806],[140.19,736.24527553]],[[140.28,7.1291],[140.29,31.8],[140.3,0.04777239],[140.34,3.9034],[140.35,3.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745308974557,[[140.15,0.04574916],[140.13,7.1365],[140.11,6.16183718],[140.07,12.1928],[140.06,141.46717907]],[[140.17,7.1349],[140.18,31.82812772],[140.19,4.1704],[140.2,564.7],[140.26,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309011575,[[139.96,7.1454],[139.95,6.17975867],[139.89,39.8622],[139.87,3.8535],[139.83,21.4554]],[[139.97,31.82],[140.0,7.1435],[140.02,569.2146],[140.09,14.2781],[140.21,168.75880022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309081126,[[140.19,0.04512138],[140.18,9.6148],[140.14,43.79626302]],[[140.21,7.133],[140.22,0.05006866],[140.25,9.61886302],[140.26,31.7],[140.28,27.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309092638,[[140.23,62.0],[140.22,0.05367883],[140.16,9.61886302],[140.15,4.8893],[139.93,3638.11469469]],[[140.24,7.1312],[140.25,9.61886302],[140.26,31.71426914],[140.29,592.7667],[140.3,14.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309132564,[[140.27,15.04988755],[140.26,4.553],[140.25,62.04719144],[140.23,9.61886302],[140.21,2.559]],[[140.28,0.02703547],[140.31,31.6],[140.32,9.61886302],[140.36,564.8813],[140.37,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309192207,[[140.3,7.75651978],[140.29,2.1842],[140.27,8.49444959],[140.24,2.2826],[140.23,45.803]],[[140.32,6.14384959],[140.35,31.54],[140.4,27.52384959],[140.42,578.6643],[140.45,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309204613,[[140.35,7.42610876],[140.34,7.1258],[140.33,0.04742211],[140.31,11.85337528],[140.28,62.0]],[[140.37,32.04],[140.38,7.1243],[140.41,9.60707528],[140.44,2.1936],[140.46,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309244537,[[140.43,0.04971873],[140.4,9.60707528],[140.38,2.3193],[140.37,50.6802],[140.35,141.46441525]],[[140.47,31.64],[140.5,564.04],[140.51,9.60707528],[140.53,2.2146],[140.54,4.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309304079,[[140.4,7.63760219],[140.39,0.05358789],[140.38,8.46580351],[140.37,2.3463],[140.33,1.23958111]],[[140.41,32.78],[140.42,0.04493796],[140.43,6.13880351],[140.49,7.0233],[140.5,578.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309327701,[[140.44,7.64318007],[140.42,0.04874857],[140.4,6.13880351],[140.38,2.327],[140.35,47.0306]],[[140.45,38.91880351],[140.49,7.0233],[140.5,564.04],[140.51,14.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309360530,[[140.3,0.04958424],[140.26,6.13880351],[140.25,2.5692],[140.24,4.8619],[140.1,33.23254956]],[[140.31,7.1276],[140.32,6.1887447],[140.33,31.76],[140.37,2.4839],[140.38,2.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309398757,[[140.28,0.05364473],[140.26,13.26880351],[140.24,7.3711],[140.21,32.22],[140.2,14.266]],[[140.29,7.1286],[140.3,32.22],[140.31,570.704676],[140.37,21.7096],[140.44,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309438588,[[140.23,7.56586648],[140.22,9.60997906],[140.2,31.6],[140.19,14.2672]],[[140.26,0.05425034],[140.29,31.6],[140.31,571.6479],[140.32,9.60997906],[140.36,5.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309485745,[[140.32,2.5827],[140.28,34.0074],[140.27,16.19343281],[140.24,149.82660163],[140.19,87.85805191]],[[140.38,31.54],[140.39,9.6013261],[140.41,7.7146],[140.45,21.4],[140.46,14.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309523667,[[140.39,0.05031055],[140.35,71.58976692],[140.34,5.152],[140.33,2.4532],[140.32,195.54884245]],[[140.42,0.0460109],[140.43,31.48],[140.45,2.4794],[140.46,12.05726692],[140.47,567.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309566807,[[140.44,0.04604279],[140.4,6.13956152],[140.38,31.38],[140.37,2.5286]],[[140.45,13.26006152],[140.47,564.36],[140.48,31.38],[140.5,14.2363],[140.53,7.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309610744,[[140.35,7.1256],[140.34,0.04798105],[140.33,6.13956152],[140.28,2.7078],[140.27,37.20271]],[[140.36,0.0463539],[140.38,44.58386152],[140.41,2.4531],[140.44,14.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309661082,[[140.32,7.1271],[140.31,6.19041869],[140.28,35.0958],[140.27,2.76681],[140.15,33.23254956]],[[140.33,0.05448544],[140.35,38.3258],[140.36,6.13956152],[140.39,1.9627],[140.49,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309707319,[[140.32,13.26666152],[140.31,0.05474348],[140.28,5.7953],[140.27,31.85441],[140.25,14.2609]],[[140.33,0.05338507],[140.36,31.16],[140.38,8.09376152],[140.42,359.8355],[140.46,44.00072167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309757561,[[140.39,7.1235],[140.38,0.0474757],[140.37,6.13956152],[140.34,2.0299],[140.33,3.8863]],[[140.41,0.04908723],[140.42,44.26176152],[140.45,1.9711],[140.46,564.32],[140.47,18.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309803491,[[140.45,13.30938939],[140.41,30.92],[140.39,16.3436],[140.37,565.19905148]],[[140.47,7.16982145],[140.49,37.05956152],[140.52,1.9662],[140.57,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309839423,[[140.59,0.04809907],[140.58,13.25316152],[140.55,2.0819],[140.54,2.0416]],[[140.61,7.1127],[140.64,30.84],[140.65,1.9317],[140.67,567.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309882651,[[140.53,0.046738],[140.48,9.58583268],[140.47,6.70216],[140.43,373.2429]],[[140.55,32.88655052],[140.59,9.58583268],[140.62,563.54],[140.63,2.0883],[140.67,388.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309910377,[[140.36,0.04576755],[140.35,7.1255],[140.32,4.0734],[140.3,9.58583268],[140.28,1.9233]],[[140.37,32.86],[140.38,7.1243],[140.39,0.04879121],[140.4,9.58583268],[140.42,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309944295,[[140.16,4.1619],[140.15,9.2314],[140.12,41.32583268],[140.09,392.35193724],[140.08,80.98227448]],[[140.18,7.1344],[140.2,41.32583268],[140.24,9.58583268],[140.25,21.38],[140.26,564.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745309997533,[[139.9,5.8976],[139.88,618.188],[139.87,1.2435011],[139.84,368.58583268],[139.77,289.05581172]],[[140.0,9.58583268],[140.01,31.52822],[140.04,14.2833],[140.06,946.9355],[140.07,3.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310026246,[[139.79,7.20547924],[139.77,9.66021832],[139.75,6.0346],[139.74,924.94],[139.73,31.06]],[[139.82,0.04709271],[139.84,38.2117],[139.87,9.66021832],[139.9,3.9401],[139.96,0.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310060682,[[139.76,7.1552],[139.74,4.0083],[139.73,9.68257382],[139.7,31.08],[139.69,14.318]],[[139.77,0.04526888],[139.78,31.08],[139.79,566.44],[139.8,7.1539],[139.83,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310077200,[[139.75,0.05129715],[139.7,1.9054],[139.69,372.57817382],[139.68,597.6]],[[139.76,31.08],[139.77,0.05010617],[139.79,9.68257382],[139.84,9.68257382],[139.87,37.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310137152,[[139.54,9.7039941],[139.53,3.9439],[139.51,31.1],[139.47,359.0],[139.44,24.0481941]],[[139.62,34.9647],[139.63,9.7039941],[139.64,0.1349],[139.68,383.8593941],[139.72,7.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310179378,[[139.65,9.7039941],[139.63,0.04718329],[139.61,39.81403],[139.6,9.7039941],[139.59,18.2588]],[[139.72,31.04],[139.76,9.7039941],[139.78,566.98],[139.82,21.47],[139.83,381.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310220218,[[139.63,0.04940528],[139.62,7.1625],[139.61,18.4780241],[139.57,6.0517],[139.53,14.3342]],[[139.65,38.1615],[139.66,0.04505006],[139.69,4.3396],[139.7,576.5439941],[139.81,100.25055111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310252036,[[139.55,0.046181],[139.54,9.7039941],[139.53,4.0181],[139.49,597.84],[139.43,57.3796]],[[139.57,0.04926546],[139.58,31.0],[139.64,9.7039941],[139.66,23.3923],[139.74,121.72095111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310317880,[[139.61,6.20693703],[139.6,7.1636],[139.59,0.04988371],[139.56,1.9133],[139.55,30.94]],[[139.62,0.04822817],[139.64,38.1021],[139.66,6.20693703],[139.68,567.22],[139.73,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310359907,[[139.5,6.20693703],[139.49,0.05399845],[139.46,1.9502],[139.45,4.1227],[139.42,46.53310249]],[[139.52,0.04538476],[139.55,6.20693703],[139.58,567.38],[139.71,100.25055111],[139.72,167.08425185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310393630,[[139.5,6.20693703],[139.49,7.1695],[139.48,0.04526828],[139.44,30.86],[139.42,6.3305]],[[139.53,30.86],[139.55,6.20693703],[139.58,567.38],[139.59,14.3294],[139.62,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310449874,[[139.48,0.05047741],[139.45,7.1714],[139.44,6.20693703],[139.43,4.0478],[139.42,2.1082]],[[139.49,13.37643703],[139.51,30.88699361],[139.58,603.2302],[139.68,244.65671482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310481487,[[139.32,0.0476582],[139.31,6.20693703],[139.27,37.0237],[139.24,15.61322507],[139.23,359.0]],[[139.34,30.84],[139.35,0.04615416],[139.36,6.20693703],[139.41,2.002],[139.43,21.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310510405,[[139.4,0.04988197],[139.39,7.1743],[139.38,6.20693703],[139.36,4.0472],[139.33,1.9786]],[[139.43,7.1729],[139.44,6.20693703],[139.45,30.89257531],[139.5,568.18],[139.51,2.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310569547,[[139.42,0.04826539],[139.39,13.38123703],[139.38,16.0041],[139.35,360.24836332]],[[139.43,7.1726],[139.44,6.25333499],[139.47,30.76],[139.49,2.0322],[139.5,35.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310630396,[[139.48,10.05257839],[139.46,6.20693703],[139.44,1.9484],[139.41,31.94762485],[139.38,14.3495]],[[139.5,30.7],[139.51,6.26022417],[139.52,567.86],[139.56,14.4804],[139.59,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310636204,[[139.45,7.22464319],[139.44,6.20693703],[139.4,4.0287],[139.39,2.0083],[139.31,29.87328431]],[[139.47,0.04879841],[139.5,36.90693703],[139.52,567.86],[139.64,100.25055111],[139.67,208.85531482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310683231,[[139.57,0.04990935],[139.56,13.37263703],[139.51,46.9817],[139.5,1.9684],[139.49,3.3204096]],[[139.58,7.1649],[139.6,0.05448149],[139.61,30.58],[139.62,6.20693703],[139.65,14.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310726368,[[139.68,0.05309193],[139.64,6.20693703],[139.63,6.0512],[139.59,30.44],[139.56,940.5317]],[[139.69,7.1592],[139.7,6.23350313],[139.71,30.46],[139.74,567.2],[139.77,23.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310767409,[[139.52,7.22161365],[139.51,6.20693703],[139.48,4.0892],[139.47,1.9534],[139.46,1.24726712]],[[139.55,7.2140979],[139.56,6.20693703],[139.57,30.4],[139.6,1.9472],[139.75,100.25055111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310806056,[[139.41,7.2240208],[139.38,1.9486],[139.37,9.71902287],[139.34,4.1057],[139.32,14.3557]],[[139.44,0.05256539],[139.47,567.7],[139.52,9.71902287],[139.54,21.52],[139.62,128.90325111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310845291,[[139.43,0.0549378],[139.39,13.83452438],[139.35,30.34],[139.28,9.72482438],[139.25,197.33798431]],[[139.45,0.05116456],[139.46,30.34],[139.47,567.7],[139.49,9.72482438],[139.5,5.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310885418,[[139.5,7.169],[139.47,9.71363049],[139.45,5.918],[139.44,30.24],[139.41,373.3468]],[[139.51,30.24],[139.54,568.04],[139.57,9.71363049],[139.6,21.52],[139.61,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310927933,[[139.56,7.1656],[139.55,0.04648464],[139.52,9.71363049],[139.49,30.18],[139.48,14.3396]],[[139.59,37.3446],[139.6,1.9179],[139.61,577.39363049],[139.65,18.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745310974782,[[139.56,0.04818221],[139.55,7.1664],[139.51,9.6965959],[139.49,20.4136],[139.48,30.12]],[[139.58,37.33047988],[139.62,9.6965959],[139.65,20.3609],[139.68,16.8725959],[139.69,381.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311023538,[[139.55,6.21312308],[139.54,36.2556],[139.48,1.24675325],[139.47,14.3407],[139.25,7.176]],[[139.6,6.21312308],[139.61,30.10706688],[139.63,567.18],[139.65,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311088983,[[139.62,0.05248366],[139.61,7.1633],[139.6,6.21312308],[139.58,6.0794],[139.55,29.96]],[[139.63,29.96],[139.64,13.42054732],[139.7,27.5891],[139.74,367.0115],[139.77,21.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311149744,[[139.7,6.21312308],[139.69,0.05225351],[139.65,29.84],[139.64,6.0828],[139.49,208.44960777]],[[139.72,7.20435708],[139.73,29.84],[139.75,6.21312308],[139.76,2.1095],[139.82,388.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311177165,[[139.65,7.161],[139.64,0.04691489],[139.63,6.21312308],[139.6,598.6909],[139.59,3.9383]],[[139.67,0.05178989],[139.69,29.8],[139.7,6.21312308],[139.71,2.083],[139.72,4.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311233308,[[139.64,6.21312308],[139.63,7.21419276],[139.61,1.9579],[139.6,2.0868],[139.53,8.33798431]],[[139.66,7.21445606],[139.68,6.21312308],[139.69,29.74],[139.71,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311319170,[[139.53,7.1674],[139.52,0.05008171],[139.51,6.21312308],[139.48,29.64],[139.39,246.3714]],[[139.55,7.21182394],[139.56,35.81312308],[139.62,571.3787],[139.63,1.9667],[139.71,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311363316,[[139.56,7.2114134],[139.54,6.21312308],[139.51,4.0438],[139.5,16.3963],[139.46,1.24697662]],[[139.58,35.81312308],[139.59,7.21237976],[139.65,4.0839],[139.66,16.2321],[139.67,381.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311417468,[[139.41,7.22430994],[139.38,10.08212308],[139.37,31.4822],[139.34,567.64],[139.33,360.24829615]],[[139.44,6.25858485],[139.45,36.6318],[139.51,567.64],[139.55,382.58384093],[139.6,28.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311501432,[[139.44,7.1721],[139.43,0.05115343],[139.42,6.21312308],[139.38,20.482],[139.35,29.36]],[[139.45,29.41094354],[139.47,6.21312308],[139.51,573.7261],[139.56,14.3327],[139.57,22.74451706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311536260,[[139.43,0.04970456],[139.42,6.21312308],[139.39,1.9086],[139.38,4.1212]],[[139.45,7.1716],[139.46,29.29090183],[139.47,6.21312308],[139.5,6.017],[139.51,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311572792,[[139.35,7.1767],[139.34,6.21312308],[139.33,0.05058781],[139.29,1.9777],[139.28,45.4818]],[[139.36,0.04789643],[139.39,7.1748],[139.4,35.43312308],[139.43,4.0921],[139.44,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311617722,[[139.48,0.0504164],[139.47,13.38342308],[139.43,29.14],[139.42,1.9455],[138.13,2.6380086]],[[139.5,36.3092],[139.51,0.05295945],[139.52,6.21312308],[139.53,6.0421],[139.56,14.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311663356,[[139.47,0.05124978],[139.44,13.38502308],[139.42,6.0462],[139.41,29.08]],[[139.48,13.38312308],[139.49,29.08],[139.5,0.05113353],[139.53,1.9223],[139.55,39.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311726009,[[139.43,13.38572308],[139.42,0.05455547],[139.4,4.0919],[139.39,31.0391],[139.36,14.3522]],[[139.44,0.04677738],[139.46,28.92],[139.47,7.1706],[139.49,6.21312308],[139.5,4.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311789460,[[139.45,6.26099254],[139.43,28.86],[139.41,6.2196],[139.4,14.3483]],[[139.52,610.02132308],[139.55,2.0913],[139.62,1.24775905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311826884,[[139.55,7.1664],[139.54,6.21312308],[139.53,0.04866343],[139.5,28.8],[139.48,6.0414]],[[139.56,0.05460721],[139.58,35.9649],[139.59,567.74],[139.6,6.21312308],[139.61,3.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745311939863,[[139.45,6.26037381],[139.42,1.9875],[139.39,3.8414],[139.38,28.6],[139.37,14.3513]],[[139.47,0.04705747],[139.48,28.6],[139.5,6.21312308],[139.52,567.66],[139.55,6.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312040722,[[139.43,7.21825317],[139.41,8.21052308],[139.4,3.8792],[139.39,42.7884],[139.38,567.66]],[[139.46,6.26308549],[139.47,28.44],[139.53,14.335],[139.55,387.3063],[139.58,28.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312096066,[[139.49,7.2148558],[139.46,8.30032308],[139.45,4.1721],[139.44,28.34],[139.38,935.1351515]],[[139.5,7.169],[139.52,0.04990738],[139.53,34.61312308],[139.57,3.9014],[139.58,589.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312183459,[[139.39,0.05165954],[139.37,6.21312308],[139.36,3.8909],[139.34,1.9186]],[[139.41,13.38702308],[139.42,0.04751201],[139.43,28.2],[139.45,567.96],[139.49,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312260511,[[139.27,7.1808],[139.26,0.04780752],[139.25,6.21312308],[139.23,5.8796],[139.22,28.12]],[[139.29,35.35211086],[139.31,6.21312308],[139.37,4.0323],[139.38,14.3512],[139.42,589.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312307442,[[139.17,0.05510038],[139.15,6.21312308],[139.14,4.0588],[139.11,28.04]],[[139.2,28.08920796],[139.22,6.21312308],[139.24,568.64],[139.27,14.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312392522,[[139.23,13.39582308],[139.22,0.05079409],[139.2,2.0269],[139.19,3.8567],[139.18,42.3101]],[[139.25,28.04683984],[139.26,7.1817],[139.28,6.21312308],[139.31,0.5591],[139.32,568.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312457273,[[139.29,7.1798],[139.28,0.05100478],[139.27,6.21312308],[139.24,2.0269],[139.23,3.9631]],[[139.3,0.05371974],[139.31,35.019],[139.32,6.21312308],[139.34,568.52],[139.38,24.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312505302,[[139.43,7.1724],[139.4,8.14602308],[139.39,27.79216748],[139.36,2.0638],[139.35,2.112]],[[139.45,27.74],[139.48,574.39312308],[139.54,382.63381854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312563761,[[139.45,7.1711],[139.44,6.21312308],[139.42,31.7095],[139.41,1.24771432],[139.37,582.0506]],[[139.48,7.1704],[139.5,6.21312308],[139.52,27.66],[139.54,567.74],[139.6,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312620099,[[139.51,13.38162308],[139.5,0.0480475],[139.48,1.9153],[139.45,41.9231],[139.32,169.5030299]],[[139.52,0.04998323],[139.56,6.21312308],[139.57,569.6486],[139.58,360.6362],[139.66,107.8618659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312689256,[[139.54,13.37972308],[139.53,0.04680457],[139.51,2.0351],[139.49,2.0832],[139.37,25.4254545]],[[139.57,34.6857],[139.58,6.21312308],[139.61,569.6208],[139.66,14.3225],[139.68,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312757608,[[139.42,0.05355685],[139.4,14.6429],[139.38,8.14522308],[139.37,2.1078],[139.31,1.24847528]],[[139.43,40.82602308],[139.44,0.05308606],[139.48,0.8448],[139.49,14.34],[139.52,589.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312801234,[[139.47,10.23456675],[139.46,1.9428],[139.45,27.42],[139.4,1.24771432]],[[139.52,27.47343939],[139.53,6.21312308],[139.58,2.0789],[139.6,359.8355],[139.61,22.73926958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312880796,[[139.5,7.21949856],[139.49,14.97312308],[139.48,4.0162],[139.47,27.36]],[[139.52,0.05343939],[139.53,7.1676],[139.54,6.21312308],[139.55,27.36],[139.58,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312944344,[[139.53,7.1674],[139.52,6.21312308],[139.51,9.78],[139.5,0.05059856],[139.49,27.26]],[[139.54,0.04689944],[139.57,40.63882308],[139.6,567.58],[139.62,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745312978863,[[139.49,7.21441955],[139.48,8.27602308],[139.46,27.26],[139.43,359.0]],[[139.52,7.1682],[139.53,33.47312308],[139.54,0.04961435],[139.58,2.0328],[139.6,589.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313094162,[[139.39,7.22740617],[139.35,29.2217],[139.29,21.5386],[139.28,629.78],[139.21,408.70765698]],[[139.41,7.1737],[139.42,33.38662196],[139.48,2.2922],[139.49,582.0798],[139.58,57.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313149000,[[139.24,0.04903236],[139.2,1.9279],[139.19,0.2819],[139.18,1.9039],[139.17,6.21312308]],[[139.25,40.53502308],[139.26,0.05340685],[139.29,14.36],[139.31,590.0],[139.34,383.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313166110,[[139.16,7.1862],[139.13,6.21312308],[139.11,31.1146],[139.1,1.9154],[139.05,568.7]],[[139.17,0.05149168],[139.19,40.51822308],[139.22,568.7],[139.27,359.9492],[139.28,14.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313250778,[[139.09,0.0542082],[139.08,6.21312308],[139.06,2.088],[139.05,4.0564],[138.95,21.5919]],[[139.11,0.04888265],[139.12,27.1],[139.13,6.21312308],[139.16,5.752],[139.17,14.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313311332,[[139.06,13.40482308],[139.05,0.05456931],[139.03,1.9167],[139.02,1.909],[139.01,27.02]],[[139.07,0.05171489],[139.09,27.02],[139.12,6.21312308],[139.13,7.1883],[139.14,569.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313342261,[[139.03,10.07602308],[139.02,28.9149],[138.98,373.3907],[138.92,257.65537877],[138.91,89.62634341]],[[139.09,6.21312308],[139.11,1.9666],[139.12,26.98],[139.14,3.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313426920,[[139.08,7.1906],[139.07,0.04850996],[139.06,6.21312308],[139.02,14.3875],[139.01,32.8082]],[[139.1,7.23772071],[139.11,26.98],[139.13,6.21312308],[139.14,3.8713],[139.18,14.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313488972,[[139.09,0.05129086],[139.06,13.40462308],[139.03,3.922],[139.01,2.0304]],[[139.1,34.0896],[139.11,6.21312308],[139.12,6.0172],[139.13,0.05205947],[139.17,591.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313496076,[[139.09,0.05129086],[139.08,6.21312308],[139.04,26.88],[139.03,3.922],[139.01,2.0304]],[[139.1,26.9],[139.13,6.26518255],[139.16,5.8373],[139.18,14.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313601152,[[139.03,0.0505716],[139.02,7.1937],[138.99,6.21312308],[138.97,28.8524],[138.96,3.9346]],[[139.04,7.1927],[139.05,6.25923546],[139.06,26.84],[139.09,6.1026],[139.11,605.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313617568,[[139.03,7.24549061],[139.01,6.21312308],[139.0,26.82],[138.98,5.8729],[138.94,1.251686]],[[139.05,7.24471482],[139.07,6.21312308],[139.08,26.84],[139.09,6.0244],[139.17,1.251686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313656894,[[139.39,7.1746],[139.38,26.98],[139.37,1.98681695],[139.36,9.7427662],[139.33,2.0323]],[[139.41,0.0526857],[139.43,7.1729],[139.47,26.98],[139.48,9.7427662],[139.49,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313736552,[[139.36,0.05183601],[139.34,5.9536],[139.33,9.37108066],[139.32,26.78],[139.28,1.24876648]],[[139.38,7.22755705],[139.39,26.78],[139.42,13.28428066],[139.43,1.9393],[139.44,14.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313750162,[[139.4,7.1741],[139.39,9.37108066],[139.38,0.0498622],[139.36,26.74],[139.34,5.9536]],[[139.41,0.04871126],[139.44,7.1723],[139.45,26.74],[139.46,572.096],[139.48,11.34308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313819723,[[139.36,13.21967376],[139.34,1.9459],[139.33,30.8497],[139.31,1.24867687],[139.27,568.04]],[[139.39,7.22050944],[139.4,26.74],[139.41,5.99105563],[139.44,14.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313887882,[[139.49,0.05221696],[139.46,44.20069654],[139.42,1.9794],[139.4,1.24749068]],[[139.52,6.03046767],[139.54,3.8497],[139.55,38.22],[139.58,16.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313899687,[[139.46,0.04699152],[139.43,13.15299654],[139.42,1.9794],[139.41,40.9686],[139.38,942.03773803]],[[139.47,7.1705],[139.49,6.03221791],[139.51,36.92],[139.53,2.0462],[139.59,948.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745313945929,[[139.49,0.05420556],[139.48,7.17],[139.47,5.98069654],[139.44,33.0],[139.4,4.0295]],[[139.51,7.1687],[139.52,6.03496378],[139.53,2.1031],[139.54,34.9616],[139.61,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314009490,[[139.44,7.22222522],[139.43,5.98069654],[139.42,30.52],[139.38,567.66],[139.36,14.352]],[[139.47,7.22254413],[139.48,5.98069654],[139.49,30.52],[139.53,4.016],[139.58,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314054015,[[139.55,5.98069654],[139.53,0.05361473],[139.51,31.86],[139.5,2.0665],[139.47,569.5241]],[[139.56,0.03105099],[139.6,5.98069654],[139.63,35.864],[139.69,1.24722242],[139.7,101.29929301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314088434,[[139.47,13.15119654],[139.45,0.04661125],[139.44,32.26],[139.41,6.2053],[139.39,14.3485]],[[139.48,0.05490446],[139.53,5.98069654],[139.54,1.909],[139.55,32.24],[139.67,267.61658953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314149379,[[139.44,0.051386],[139.42,7.1731],[139.4,5.98069654],[139.38,1.9704],[139.26,21.52]],[[139.45,13.15229654],[139.47,0.04974708],[139.48,30.04],[139.49,3.9796],[139.5,2.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314228224,[[139.37,6.02630625],[139.34,30.4999],[139.3,1.24867687],[139.29,18.5278],[139.28,948.38]],[[139.4,0.05419238],[139.44,6.0774],[139.5,381.344],[139.53,186.83306989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314270364,[[139.32,0.0508756],[139.31,5.98069654],[139.3,35.0192],[139.24,3.31270266],[139.23,568.14]],[[139.33,7.1782],[139.35,6.0306974],[139.37,31.8766],[139.42,14.3467],[139.43,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314321607,[[139.15,0.0552339],[139.14,5.98069654],[139.12,31.7679],[139.11,2.0098],[139.02,136.5975]],[[139.18,0.05413351],[139.19,5.98069654],[139.21,27.86],[139.24,3.8942],[139.25,14.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314372846,[[139.09,13.21927975],[139.07,29.9034],[139.06,2.0057],[139.03,2.0142],[137.76,2.63191933]],[[139.12,7.2345696],[139.14,5.98069654],[139.15,27.88],[139.16,4.0944],[139.24,482.67479301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314414380,[[139.14,6.03034502],[139.13,27.86],[139.12,9.2294],[139.09,569.12],[139.07,5.2712188]],[[139.15,7.187],[139.17,0.04783541],[139.19,5.98069654],[139.2,31.9049],[139.21,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314467811,[[139.31,5.98069654],[139.29,27.82],[139.28,0.0497404],[139.26,5.8297],[139.21,359.0]],[[139.32,0.04650955],[139.34,7.1773],[139.37,33.80069654],[139.4,6.0498],[139.41,583.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314530563,[[139.42,13.15379654],[139.41,0.04823238],[139.38,27.74],[139.35,5.9538],[139.32,14.3559]],[[139.43,0.05426966],[139.48,33.72069654],[139.49,1.9714],[139.5,572.3404],[139.6,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314633348,[[139.32,7.1782],[139.3,6.03420673],[139.29,27.64],[139.27,5.9337],[139.24,568.34]],[[139.33,0.0509065],[139.34,7.1773],[139.35,5.98069654],[139.37,27.68],[139.38,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314673668,[[139.34,13.15789654],[139.33,0.05124105],[139.31,27.6],[139.29,14.3587],[139.27,5.9337]],[[139.35,0.05467745],[139.39,5.98069654],[139.4,42.35063],[139.41,6.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314755130,[[139.46,13.15169654],[139.44,27.56796453],[139.42,1.9996],[139.41,2.111],[139.39,582.189]],[[139.47,0.00548689],[139.51,5.98069654],[139.53,29.467],[139.54,572.1769],[139.59,374.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314863199,[[139.48,0.04729002],[139.46,5.98069654],[139.45,7.1714],[139.42,33.3592],[139.37,1.24782616]],[[139.49,7.1695],[139.5,6.035338],[139.52,27.4],[139.54,5.9156],[139.58,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314894831,[[139.46,13.15169654],[139.44,0.04941224],[139.42,27.36],[139.39,5.9544],[139.38,582.79953]],[[139.47,0.04818509],[139.51,34.4888],[139.52,5.98069654],[139.58,927.5555],[139.6,122.79219301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745314986000,[[139.55,7.21403831],[139.54,5.98069654],[139.51,29.1717],[139.5,18.3143],[139.49,0.45292]],[[139.57,0.04652914],[139.58,7.1651],[139.6,5.98069654],[139.62,33.3738],[139.65,14.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315021321,[[139.6,7.21415824],[139.59,5.98069654],[139.56,3.9078],[139.55,29.2503]],[[139.62,0.04533188],[139.63,7.1627],[139.65,5.98069654],[139.66,6.1076],[139.68,594.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315122104,[[139.8,6.02926272],[139.79,7.1538],[139.76,27.04],[139.72,62.0],[139.54,96.30870924]],[[139.83,7.20205056],[139.84,27.04],[139.85,5.98069654],[139.86,570.8206],[139.92,28.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315171444,[[139.69,0.04879115],[139.68,13.14019654],[139.66,27.40019],[139.63,2.0339],[139.62,16.2574]],[[139.7,7.1587],[139.71,0.05495673],[139.72,26.98],[139.73,5.98069654],[139.75,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315236093,[[139.5,5.98069654],[139.43,35.3336],[139.42,567.14],[139.41,1.24728948],[139.39,14.3484]],[[139.55,5.98069654],[139.57,32.9396],[139.61,567.14],[139.63,359.8355],[139.65,1.24728948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315279427,[[139.59,13.14479654],[139.58,0.05385607],[139.52,29.4],[139.5,15.58424159],[139.36,67.64110924]],[[139.61,0.04751624],[139.62,36.5628],[139.64,5.98069654],[139.66,6.0643],[139.73,122.77929301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315348190,[[139.58,7.1649],[139.57,0.0462066],[139.56,5.98069654],[139.52,6.0608],[139.51,27.98]],[[139.59,0.05121039],[139.6,35.1441],[139.61,5.98069654],[139.64,14.3244],[139.66,4.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315398332,[[139.54,13.14759654],[139.52,0.04562901],[139.48,14.34],[139.47,601.163],[139.44,360.24720007]],[[139.55,0.04628528],[139.58,28.1],[139.59,5.98069654],[139.6,6.2087],[139.61,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315458174,[[139.56,13.14659654],[139.54,0.04766112],[139.53,27.12],[139.49,14.3388],[139.47,6.1254]],[[139.57,0.04949745],[139.59,27.12],[139.6,7.1642],[139.61,573.12069654],[139.64,4.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315513723,[[139.49,13.14989654],[139.48,0.05211952],[139.47,27.12],[139.43,14.3448],[139.4,568.54749068]],[[139.51,0.05377811],[139.54,5.98069654],[139.55,27.12],[139.56,1.9085],[139.65,1.24749068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315562556,[[139.34,0.05244907],[139.33,5.98069654],[139.3,27.78],[139.27,69.25937852],[139.22,189.0]],[[139.37,0.04869235],[139.38,5.98069654],[139.39,27.78],[139.44,1.9291],[139.46,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315589376,[[139.44,13.20515065],[139.41,1.9641],[139.4,4.1497],[139.38,28.74]],[[139.47,0.05049951],[139.48,28.74],[139.49,7.98149654],[139.5,568.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315654246,[[139.4,0.04703923],[139.39,35.1744],[139.38,5.98069654],[139.37,2.0817],[139.36,571.7774]],[[139.42,7.1732],[139.43,0.04837466],[139.44,5.98069654],[139.48,30.0619],[139.49,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315723357,[[139.52,13.14869654],[139.5,0.04645112],[139.49,27.22],[139.45,567.56],[139.43,14.345]],[[139.53,0.04599728],[139.55,7.1666],[139.56,27.22],[139.57,12.00289654],[139.69,156.9235655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315777609,[[139.51,7.21530596],[139.5,33.16069654],[139.47,6.0263],[139.45,926.56],[139.35,35.8825]],[[139.54,7.22109807],[139.56,5.98069654],[139.58,27.18],[139.6,16.2522],[139.64,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315847063,[[139.6,0.04523899],[139.59,13.14499654],[139.58,27.12],[139.53,5.9173],[139.51,14.3364]],[[139.61,7.1633],[139.63,3.99118156],[139.64,8.04809654],[139.65,27.12],[139.75,190.64143853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315912819,[[139.6,0.04943254],[139.59,13.14479654],[139.58,27.1],[139.55,14.3328],[139.51,1.24659693]],[[139.62,7.2084742],[139.63,5.98069654],[139.67,31.0404],[139.68,569.3477],[139.76,283.79032682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315980664,[[139.76,0.05409002],[139.75,32.96069654],[139.74,7.1564],[139.71,5.859],[139.7,566.74]],[[139.77,7.1551],[139.78,0.04792721],[139.8,5.98069654],[139.83,1.9277],[139.84,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745315995976,[[139.76,0.05409002],[139.74,13.13729654],[139.72,26.96],[139.67,5.8591],[137.12,5.2612163]],[[139.77,7.1551],[139.78,0.04792721],[139.79,9.90999654],[139.81,41.2662],[142.39,5.26565328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316071538,[[139.73,0.0520609],[139.71,34.0979],[139.68,11.35699833],[139.64,3.7508]],[[139.74,7.1567],[139.76,2.05572487],[139.77,36.21889833],[139.81,16.3615],[139.82,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316120465,[[139.84,7.1512],[139.81,36.18373726],[139.8,0.05493793],[139.77,15.55453491],[139.76,1.7978]],[[139.87,7.1503],[139.89,26.88],[139.9,9.30373726],[139.93,14.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316132476,[[139.93,7.19177569],[139.91,36.16373726],[139.87,63.9353],[139.86,384.55623726],[138.57,2.63060815]],[[139.96,0.05435262],[139.98,108.71259195],[139.99,169.17213853],[140.0,249.69061042],[141.32,2.63282664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316216647,[[140.02,0.04578808],[140.0,7.1431],[139.98,9.28368938],[139.96,28.8468],[139.94,18.125]],[[140.03,7.1418],[140.04,26.82757539],[140.08,9.28368938],[140.1,6.1845],[140.12,402.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316223149,[[140.02,0.04578808],[139.98,9.28368938],[139.97,26.78],[139.96,2.0468],[139.89,1.24307912]],[[140.03,7.1418],[140.04,6.10097539],[140.05,26.78],[140.09,9.28368938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316264473,[[140.05,7.1406],[140.03,9.28470525],[140.01,26.76],[139.96,14.2905]],[[140.07,7.1401],[140.09,30.5742],[140.11,9.28470525],[140.13,2.0715],[140.15,21.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316353645,[[139.98,5.93586178],[139.93,32.4252],[139.92,579.7542],[139.85,57.2339],[139.82,213.85009222]],[[140.02,26.7],[140.03,5.93586178],[140.05,2.0459],[140.06,4.0287],[140.18,169.17213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316388466,[[140.0,7.1434],[139.99,0.05251269],[139.98,5.93586178],[139.95,26.7],[139.94,14.2926]],[[140.01,0.04907929],[140.02,7.1426],[140.04,5.93586178],[140.05,28.7459],[140.06,4.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316456124,[[140.07,5.98595913],[140.02,40.9245],[139.99,7.12962472]],[[140.09,7.18967874],[140.12,5.93586178],[140.13,30.7141],[140.22,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316561488,[[140.08,0.0483322],[140.06,5.93586178],[140.04,26.56],[139.99,14.2874]],[[140.1,26.60580404],[140.11,5.93586178],[140.12,6.0629],[140.16,14.2707],[140.2,388.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316597410,[[140.04,5.93586178],[140.03,7.18718979],[139.99,1.9012],[139.98,47.9521]],[[140.06,33.70590579],[140.08,5.93586178],[140.12,3.9954],[140.13,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316651551,[[140.05,5.98849857],[140.04,7.1411],[140.01,591.66],[140.0,14.2859],[139.95,5.917]],[[140.07,7.1399],[140.08,0.05188371],[140.09,1.9439],[140.1,32.39586178],[140.13,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316748027,[[139.89,0.05393226],[139.86,32.35586178],[139.82,6.0005],[139.81,359.0]],[[139.9,7.1485],[139.91,5.93586178],[139.92,26.48612894],[139.96,2.093],[139.97,4.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316769139,[[139.87,13.08556178],[139.84,26.44],[139.82,2.0842],[139.81,3.9457]],[[139.91,28.3795],[139.92,5.93586178],[139.94,3.9541],[139.95,565.96],[139.99,402.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316816069,[[139.93,0.05015034],[139.91,5.93586178],[139.89,26.42],[139.85,580.1821],[139.78,21.4628]],[[139.94,7.1464],[139.96,7.97804279],[139.98,3.9749],[139.99,26.42],[140.07,366.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316892730,[[139.98,0.04576957],[139.97,5.93586178],[139.93,26.4],[139.9,15.54004573]],[[140.0,26.44641628],[140.01,13.07906178],[140.02,566.06],[140.04,6.1734],[140.09,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745316943778,[[139.91,7.1478],[139.9,32.29586178],[139.88,565.7],[139.84,14.3022],[139.74,168.94446611]],[[139.94,7.1467],[139.95,5.93586178],[139.96,26.36],[139.98,2.0581],[139.99,4.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317028950,[[139.95,7.1455],[139.94,5.93586178],[139.92,26.3],[139.9,1.9835],[139.89,567.00325676]],[[139.98,33.4444],[139.99,5.93586178],[140.04,6.1032],[140.06,601.3909],[140.09,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317080397,[[139.85,7.151],[139.84,0.04363422],[139.83,5.93586178],[139.79,30.198],[139.78,1.9254]],[[139.86,0.05490506],[139.89,26.28],[139.92,6.1004],[140.01,108.71689195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317136155,[[139.81,7.1531],[139.8,5.93586178],[139.75,1.9802],[139.74,28.2297],[139.73,1.9583]],[[139.82,0.04923133],[139.83,7.1521],[139.84,26.26],[139.85,5.93586178],[139.87,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317208615,[[139.82,13.08846178],[139.78,2.0181],[139.77,26.2],[139.76,1.9634],[139.75,17.63124617]],[[139.84,0.05405817],[139.85,7.1514],[139.86,32.13586178],[139.89,1.9724],[139.9,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317265056,[[139.96,0.05300158],[139.93,26.18],[139.88,4.0999],[139.81,62.0]],[[139.98,7.1956782],[139.99,4.0341],[140.0,5.93586178],[140.01,28.2232],[140.06,115.84859195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317303893,[[139.71,7.1579],[139.69,0.04854436],[139.67,4.0513],[139.66,29.02],[139.63,15.57022613]],[[139.72,0.053488],[139.75,34.95586178],[139.76,3.9239],[139.79,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317353042,[[139.71,7.1582],[139.7,0.05496013],[139.67,30.0],[139.64,6.0224],[139.63,373.3244]],[[139.72,0.04868682],[139.75,7.1565],[139.76,35.93586178],[139.77,4.1078],[139.82,101.56789195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317390879,[[139.59,7.1644],[139.58,5.93586178],[139.54,30.26],[139.53,1.9467],[139.51,17.61451926]],[[139.6,0.05099402],[139.63,13.09846178],[139.64,30.26],[139.67,5.9628],[139.73,381.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317455030,[[139.52,5.93586178],[139.51,7.1681],[139.5,30.58],[139.49,1.9187],[139.46,360.24713303]],[[139.55,7.1665],[139.57,5.98248748],[139.59,30.58],[139.62,1.899],[139.64,4.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317500563,[[139.51,7.1685],[139.5,5.93586178],[139.46,5.9677],[139.45,30.82]],[[139.52,0.04989018],[139.55,13.10246178],[139.56,30.8],[139.6,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317527692,[[139.4,7.1741],[139.38,32.36],[139.35,3.25095137],[139.33,62.0],[139.32,4.1527]],[[139.41,0.04641422],[139.44,7.1724],[139.45,5.93586178],[139.46,32.36],[139.48,4.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317566814,[[139.42,0.05437586],[139.39,5.93586178],[139.38,32.66],[139.34,16.3952],[139.33,3.18729468]],[[139.43,13.10846178],[139.45,0.0523588],[139.47,2.0054],[139.48,4.034],[139.57,28.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317624969,[[139.43,7.2227917],[139.42,5.93586178],[139.41,31.12],[139.37,18.3977],[139.35,1.2480723]],[[139.46,7.22434152],[139.47,5.93586178],[139.5,33.8024],[139.52,14.3368],[139.55,589.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317665816,[[139.3,0.02356204],[139.28,7.1801],[139.26,32.2357],[139.25,567.92],[139.23,1.24921475]],[[139.32,7.2318263],[139.35,9.36978774],[139.36,34.1625],[139.37,2.1075],[139.4,582.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317702741,[[139.31,7.1788],[139.3,6.00109633],[139.25,45.2847],[139.23,1.9519],[139.22,362.20458202]],[[139.32,0.05156192],[139.37,34.84109633],[139.39,5.9702],[139.43,35.8661],[139.46,388.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317763398,[[139.5,6.05487708],[139.45,44.0831],[139.42,574.98956712],[139.32,25.35769715]],[[139.53,0.05384258],[139.55,6.00109633],[139.56,29.74],[139.59,5.9268],[139.61,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317800536,[[139.51,13.16939633],[139.5,0.05378075],[139.48,2.053],[139.47,28.94],[139.44,1.24731183]],[[139.53,0.05384258],[139.55,7.1667],[139.56,6.00109633],[139.57,28.94],[139.58,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317837263,[[139.58,6.00109633],[139.57,7.2132499],[139.53,27.58],[139.49,62.0],[139.48,14.3395]],[[139.59,0.0542072],[139.6,7.1639],[139.62,6.0098],[139.63,601.28109633],[139.67,21.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317876380,[[139.63,7.1623],[139.62,6.04682615],[139.6,1.9637],[139.59,41.5486],[139.48,25.35769715]],[[139.64,0.051921],[139.68,7.16],[139.69,27.22],[139.7,567.4],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317906309,[[139.67,0.05150318],[139.66,7.1604],[139.65,6.00109633],[139.63,27.22],[139.58,3.9604]],[[139.68,7.1597],[139.69,0.05103651],[139.7,1.9486],[139.71,8.10249633],[139.72,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745317969659,[[139.68,7.20590183],[139.66,27.18],[139.62,569.82984906],[139.58,21.4938],[138.34,2.62517477]],[[139.71,7.2047978],[139.73,33.18109633],[139.74,3.9551],[139.84,368.25724906],[141.08,2.63085549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318025189,[[139.65,13.16239633],[139.63,0.04699462],[139.62,14.91667],[139.61,27.18]],[[139.66,0.04800762],[139.69,1.979],[139.7,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318050125,[[139.7,0.05289088],[139.68,13.16059633],[139.66,27.14],[139.63,5.9074]],[[139.71,7.1582],[139.72,27.19279381],[139.73,6.00109633],[139.75,5.9896],[139.76,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318112662,[[139.78,6.05360366],[139.75,27.1],[139.71,2.0058]],[[139.81,0.04858953],[139.82,6.00109633],[139.83,27.1],[139.86,1.9041],[139.88,581.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318152904,[[139.85,0.04948216],[139.82,6.00109633],[139.79,31.6099],[139.77,570.3601],[139.68,88.78400496]],[[139.86,7.1505],[139.87,6.05540224],[139.9,4.0361],[139.91,31.5552],[139.95,359.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318176518,[[139.87,7.20141478],[139.85,6.00109633],[139.83,29.58],[139.79,62.0],[138.5,2.62517477]],[[139.89,7.19666615],[139.9,37.62599633],[139.96,4.0879],[139.98,940.4247],[139.99,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318245981,[[139.83,0.04959904],[139.8,13.15449633],[139.78,45.26268],[139.77,566.3],[139.66,28.6425]],[[139.84,13.15269633],[139.86,28.39264013],[139.91,580.5764],[139.92,1.9758],[139.95,388.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318298821,[[139.84,0.0512964],[139.83,6.00109633],[139.8,27.82],[139.79,5.9881],[139.77,566.3]],[[139.86,7.2029583],[139.87,27.82],[139.88,6.00109633],[139.9,6.2308],[139.93,566.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318357162,[[139.9,7.1485],[139.89,6.00109633],[139.88,0.04733648],[139.85,5.9881],[139.84,27.6]],[[139.91,0.05181852],[139.93,13.14809633],[139.94,29.3175],[139.96,3.9528],[139.99,374.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318414203,[[139.96,0.04581782],[139.93,6.00109633],[139.91,27.2],[139.88,1.24354553],[139.87,946.3701]],[[139.97,7.1449],[139.99,6.0502254],[140.0,29.1138],[140.02,16.3212],[140.07,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318488670,[[139.97,7.1446],[139.96,0.04859516],[139.95,6.00109633],[139.94,27.14],[139.89,14.2973]],[[139.99,0.05243411],[140.0,27.14],[140.01,13.14439633],[140.02,4.1272],[140.03,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318526598,[[140.02,0.04760704],[140.01,6.00109633],[139.98,27.12],[139.95,2.0863],[139.94,1.24279056]],[[140.04,0.04559018],[140.05,7.141],[140.06,6.00109633],[140.07,27.12],[140.11,5.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318566420,[[139.87,0.05440138],[139.86,6.00109633],[139.83,27.12],[139.82,571.7164],[139.74,21.45]],[[139.9,0.04864545],[139.91,8.00939633],[139.94,27.12],[139.96,1.9667],[139.97,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318630771,[[139.9,7.1485],[139.88,6.05523493],[139.86,27.22],[139.82,14.3044]],[[139.91,0.0451505],[139.93,40.36829633],[139.96,1.9304],[139.97,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318639772,[[139.89,7.149],[139.88,6.05523493],[139.86,27.22],[139.82,14.3044],[139.81,3.29035677]],[[139.91,7.1931505],[139.93,33.22109633],[139.96,1.9304],[139.97,4.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318754970,[[139.79,0.04769131],[139.77,33.10109633],[139.76,4.0458],[139.71,359.0],[139.66,46.7062621]],[[139.82,6.05565467],[139.86,18.4972],[139.87,29.0237],[139.89,124.0],[139.9,587.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318821638,[[139.72,7.20428133],[139.71,6.00109633],[139.7,27.06],[139.67,5.23593698],[139.66,2.0645]],[[139.75,0.05292556],[139.76,13.15699633],[139.79,6.0784],[139.8,27.06],[139.83,14.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318828141,[[139.73,7.1572],[139.72,0.04688133],[139.7,33.06109633],[139.67,5.23593698]],[[139.74,6.00109633],[139.75,0.05292556],[139.76,7.1559],[139.79,6.0784],[139.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318899608,[[139.76,7.1553],[139.75,0.04553094],[139.73,32.98109633],[139.7,15.56224732],[139.6,68.1545621]],[[139.78,6.05379081],[139.79,7.1544],[139.81,2.0983],[139.82,26.98],[139.85,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745318964646,[[139.72,6.05538138],[139.69,3.8247],[139.68,28.9124],[139.67,14.3204],[139.65,1.24557071]],[[139.75,0.04657261],[139.77,8.03159633],[139.78,28.9779],[139.84,359.8355],[139.86,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319026493,[[139.72,0.05428505],[139.7,6.00109633],[139.68,2.0276],[139.67,26.94],[139.64,17.47845988]],[[139.74,6.00109633],[139.75,26.98657261],[139.76,2.0998],[139.77,1.9209],[139.84,22.70565988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319077043,[[139.6,7.1635],[139.59,6.00109633],[139.58,26.88],[139.57,3.9636],[139.56,1.9882]],[[139.63,7.2168655],[139.64,6.00109633],[139.66,4.0363],[139.67,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319150095,[[139.68,7.1597],[139.67,0.05413017],[139.66,6.00109633],[139.65,26.84],[139.6,582.65340516]],[[139.7,0.04674222],[139.71,41.94229633],[139.74,4.1378],[139.75,566.8],[139.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319202334,[[139.75,13.15729633],[139.74,0.05204666],[139.73,26.8],[139.69,572.4483],[139.68,14.3195]],[[139.76,0.04812972],[139.8,1.9859],[139.81,13.15439633],[139.83,26.8],[139.88,566.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319266276,[[139.78,0.05412711],[139.75,6.00109633],[139.73,26.76],[139.7,1.9931],[139.69,16.3831]],[[139.8,6.05557487],[139.82,28.7399],[139.86,4.161],[139.94,108.557491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319344126,[[139.77,7.1551],[139.76,6.00109633],[139.75,0.0476698],[139.74,30.8202],[139.73,2.0085]],[[139.78,0.05458738],[139.79,7.1542],[139.81,6.00109633],[139.82,2.0342],[139.84,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319450416,[[139.77,6.00109633],[139.76,28.6151],[139.75,3.23093519],[139.74,2.051]],[[139.82,13.15399633],[139.85,26.62],[139.88,5.9739],[139.89,14.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319487644,[[139.85,7.20568633],[139.83,6.00109633],[139.81,2.066],[139.8,28.6803],[139.79,2.0051]],[[139.87,0.04795247],[139.88,6.00109633],[139.9,26.6],[139.92,6.1129],[139.93,14.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319547892,[[139.85,7.1506],[139.84,6.04836924],[139.81,26.56],[139.7,87.2245621],[139.61,252.245621]],[[139.87,0.04796786],[139.88,7.1498],[139.89,32.56109633],[139.92,2.0924],[139.93,18.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319644480,[[139.95,7.1459],[139.94,6.00109633],[139.93,26.51205812],[139.8,25.2245621],[139.79,85.35114292]],[[139.96,0.04512185],[139.98,7.1447],[139.99,32.46109633],[140.02,6.112],[140.08,7.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319675798,[[139.97,0.04561549],[139.96,7.1451],[139.95,6.00109633],[139.94,26.42],[139.92,2.0846]],[[139.98,7.1444],[140.0,6.0485675],[140.01,26.42],[140.02,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319727745,[[139.92,0.05162132],[139.91,26.4],[139.88,3.8759],[139.8,25.2245621],[139.7,35.7913]],[[139.95,6.05466214],[139.98,26.4],[140.01,1.9295],[140.02,18.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319820720,[[139.88,0.05222986],[139.86,32.32109633],[139.84,565.9],[139.79,14.3074],[139.77,25.2245621]],[[139.9,6.00109633],[139.91,0.04612629],[139.95,5.928],[139.96,40.6311],[139.99,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319836737,[[139.85,7.151],[139.84,6.00109633],[139.83,26.36899907],[139.79,1.24427918],[139.78,16.3533]],[[139.86,0.05385088],[139.88,7.1499],[139.89,6.00109633],[139.9,4.0527],[139.93,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319908795,[[139.92,0.04848975],[139.91,7.1479],[139.9,6.00109633],[139.88,26.28],[139.86,2.1089]],[[139.93,7.147],[139.94,6.05523207],[139.96,30.2971],[139.99,2.0603],[140.05,8.39481221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745319994371,[[139.77,39.44286595],[139.73,1.24488007],[139.67,43.39095764],[139.66,131.6471991],[138.67,10000.0]],[[139.8,7.2037631],[139.84,12.11489633],[139.85,26.24],[139.89,580.6382],[139.93,29.83808007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320055417,[[139.88,0.05067634],[139.86,13.15139633],[139.84,1.9884],[139.83,66.1023],[139.75,21.4685]],[[139.89,7.149],[139.9,6.04727858],[139.91,26.2],[139.93,568.2677],[140.04,7.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320106760,[[139.98,13.14539633],[139.95,62.0],[139.94,0.05121837],[139.93,26.14],[139.89,14.2979]],[[140.0,26.16],[140.05,21.4236],[140.07,930.98],[140.16,218.402023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320169401,[[140.0,6.05311675],[139.99,7.1435],[139.95,6.0868],[139.94,26.1],[139.9,14.2968]],[[140.02,7.19424438],[140.04,32.0775],[140.05,6.00109633],[140.09,14.2781],[140.12,42.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320219942,[[140.08,6.05402415],[140.06,7.1401],[140.05,62.0],[140.04,26.08],[140.0,1.24236907]],[[140.09,7.1388],[140.1,0.04577592],[140.12,6.00109633],[140.13,26.08],[140.14,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320271077,[[140.1,75.13939633],[140.09,0.04659845],[140.07,5.8501],[140.06,26.04],[140.04,15.52469218]],[[140.11,0.05070449],[140.16,34.04589633],[140.21,14.2664],[140.25,1.24199218],[140.26,151.405391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320351942,[[140.07,6.57219633],[140.06,7.19351689],[140.01,29.8292],[139.99,15.53025778],[139.88,189.0]],[[140.08,7.1393],[140.11,5.96920539],[140.12,32.00109633],[140.15,14.272],[140.31,59.01936396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320409796,[[139.94,7.1464],[139.93,6.048491],[139.89,3.9331],[139.88,26.0],[139.87,3.31186775]],[[139.95,26.0],[139.96,7.19169512],[139.98,9.98149633],[140.0,1.9751],[140.13,176.144818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320501656,[[139.91,13.14909633],[139.89,28.02828617],[139.88,2.0684],[139.87,2.0501],[139.86,14.3011]],[[139.92,0.0541415],[139.96,7.1457],[139.97,2.0662],[139.98,31.98109633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320565413,[[139.98,13.14509633],[139.95,27.9576],[139.92,4.0072],[139.91,373.2951],[139.87,587.1494]],[[140.02,6.00109633],[140.03,27.8444],[140.07,14.2798],[140.08,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320622659,[[140.02,0.05379172],[139.99,6.00109633],[139.98,25.9],[139.94,2.1]],[[140.03,7.1418],[140.04,6.00109633],[140.05,25.94926884],[140.08,2.0718],[140.09,569.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320698319,[[140.02,7.1423],[140.01,6.04929384],[139.99,27.9167],[139.96,1.24283495],[139.95,3.9197]],[[140.04,7.18794672],[140.06,6.00109633],[140.07,1.9413],[140.08,29.9252],[140.13,14.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320742247,[[140.06,7.18974739],[140.05,6.00109633],[140.03,25.86],[140.0,20.3506],[139.94,608.269]],[[140.08,7.1394],[140.09,0.05122642],[140.1,31.86109633],[140.13,6.1611],[140.15,944.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320806286,[[140.09,13.13989633],[140.07,0.04733477],[140.05,5.9735],[140.04,25.86],[140.01,15.52789168]],[[140.1,0.05370329],[140.12,7.1376],[140.13,25.84],[140.14,6.00109633],[140.18,571.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320873132,[[140.18,13.13529633],[140.16,25.8736671],[140.11,566.06134979],[140.06,21.4198],[140.05,43.19455773]],[[140.19,0.05446606],[140.21,7.1328],[140.23,6.00109633],[140.24,25.82],[140.25,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320897658,[[140.25,6.00109633],[140.24,0.05463049],[140.22,25.78],[140.18,3.8943],[140.17,14.2691]],[[140.27,0.0344603],[140.29,6.00109633],[140.3,2.0631],[140.31,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320947401,[[140.27,7.18000872],[140.26,6.00109633],[140.24,26.3],[140.2,4.1206],[140.19,15.50760806]],[[140.29,7.1288],[140.3,0.05325754],[140.31,6.00109633],[140.32,3.8262],[140.33,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745320961819,[[140.27,0.05040872],[140.26,7.1299],[140.25,9.83879633],[140.24,26.3],[140.21,1.24055326]],[[140.3,6.05435387],[140.33,26.3],[140.35,568.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321035668,[[140.2,0.05152702],[140.19,7.1335],[140.17,32.90109633],[140.13,3.9982],[140.08,28.5556]],[[140.21,6.00109633],[140.22,7.18472468],[140.25,26.9],[140.28,5.9428],[140.29,564.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321125340,[[140.26,7.1301],[140.24,6.05588828],[140.22,3.8752],[140.21,25.9],[140.14,53.7258172]],[[140.27,0.05281025],[140.29,7.1289],[140.3,26.24],[140.33,4.0551],[140.34,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321170274,[[140.39,7.1235],[140.38,6.00109633],[140.36,26.13341938],[140.33,7.29242526],[140.25,669.23]],[[140.41,7.17582652],[140.43,31.84109633],[140.44,5.8703],[140.48,14.238],[140.54,1.23962526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321201302,[[140.4,7.123],[140.39,6.04780928],[140.34,14.2521],[140.33,31.8928],[140.31,1.23949281]],[[140.41,0.05322652],[140.43,31.84109633],[140.44,12.9915],[140.49,564.14],[140.5,14.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321294064,[[140.46,7.12],[140.45,0.04762347],[140.44,6.00109633],[140.41,25.8],[140.39,5.9068]],[[140.47,0.05410924],[140.48,6.00109633],[140.49,25.8],[140.52,4.0708],[140.55,374.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321347206,[[140.46,13.12109633],[140.45,0.04762347],[140.44,3.9451],[140.43,25.8],[140.4,14.2451]],[[140.47,0.05410924],[140.5,6.00109633],[140.52,29.8412],[140.57,379.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321402065,[[140.47,7.16687217],[140.46,6.00109633],[140.45,25.78],[140.4,7.24187504],[140.35,380.3758]],[[140.49,0.04947351],[140.5,7.1182],[140.51,6.00109633],[140.52,4.0412],[140.53,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321470613,[[140.56,0.04660141],[140.53,7.1162],[140.52,6.00109633],[140.51,25.72],[140.48,6.0915]],[[140.57,13.11569633],[140.6,25.72],[140.61,563.62],[140.62,5.9833],[140.66,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321512243,[[140.4,7.1228],[140.39,6.05424889],[140.33,25.7],[140.32,1.9937]],[[140.42,0.05167993],[140.43,40.73879633],[140.47,3.9957],[140.48,14.2383],[140.5,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321552184,[[140.36,7.17289005],[140.35,6.00109633],[140.34,25.7],[140.32,1.9937],[140.31,18.3013]],[[140.38,7.16998133],[140.4,6.00109633],[140.41,12.8775],[140.42,6.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321619429,[[140.31,13.17542736],[140.29,25.68],[140.27,564.14],[140.25,1.935]],[[140.33,7.1729843],[140.34,6.00109633],[140.39,20.5129],[140.4,25.68],[140.5,101.400491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321627234,[[140.31,13.17502736],[140.29,25.68],[140.25,1.935],[140.24,627.46031008],[140.13,257.54826931]],[[140.33,0.0460843],[140.34,7.1263],[140.35,6.00109633],[140.39,20.5129],[140.4,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321677767,[[140.29,0.05338719],[140.28,13.12999633],[140.27,25.68],[140.22,63.2403985],[140.21,578.6653]],[[140.3,7.1281],[140.32,6.05117575],[140.34,25.68],[140.36,1.9192],[140.47,169.000818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321741914,[[140.32,25.66],[140.31,6.00109633],[140.3,0.05050064],[140.26,15.50003328],[140.25,67.8424]],[[140.34,15.05219],[140.35,0.05111298],[140.36,6.00109633],[140.37,1.9924],[140.47,8.37013328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321807566,[[140.36,13.12619633],[140.35,0.05373285],[140.33,25.64],[140.3,20.3423],[140.29,15.88258]],[[140.37,0.04534796],[140.39,7.1238],[140.41,6.00109633],[140.42,29.5646],[140.44,1.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321877024,[[140.31,7.17994521],[140.3,6.00109633],[140.29,15.88258],[140.28,25.62],[140.24,1.24026587]],[[140.33,7.17217286],[140.34,6.00109633],[140.36,25.62],[140.39,3.9463],[140.42,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321933981,[[140.25,7.1306],[140.24,6.00109633],[140.23,0.05235751],[140.22,25.58],[140.19,6.1251]],[[140.26,0.04722775],[140.27,7.1299],[140.28,31.58109633],[140.31,2.04],[140.37,22.6209514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745321982318,[[140.24,7.18274732],[140.22,6.00109633],[140.2,26.74],[140.15,1.24106204]],[[140.26,26.78948438],[140.27,7.1298],[140.29,5.9051],[140.32,564.66],[140.35,15.49296204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322023946,[[140.31,0.04685892],[140.29,7.1281],[140.28,6.00109633],[140.26,26.92],[140.24,6.0221]],[[140.32,7.1271],[140.33,6.05320734],[140.37,30.9622],[140.39,366.8993],[141.7,2.62023758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322064682,[[140.29,41.8161],[140.28,9.23271998],[140.26,564.12],[140.21,9.23271998],[140.18,24.79070566]],[[140.38,9.27911828],[140.41,39.9198],[140.42,9.23271998],[140.43,365.0],[140.44,1.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322107126,[[140.26,0.04567063],[140.25,35.2],[140.24,7.1309],[140.23,9.24551836],[140.21,6.1481]],[[140.29,0.04874466],[140.32,1.8956],[140.33,11.32531836],[140.34,37.1715],[140.38,386.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322150558,[[140.06,34.36],[140.05,573.84923468],[139.96,21.4353],[139.94,42.78],[139.92,189.0]],[[140.1,7.1388],[140.15,9.31611711],[140.17,33.98],[140.2,16.2365],[140.21,573.84923468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322193692,[[140.14,5.93324383],[140.13,7.1367],[140.12,0.05140577],[140.1,33.52],[140.07,62.0]],[[140.15,7.1865177],[140.18,5.93324383],[140.19,2.0512],[140.2,37.3772],[140.29,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322252337,[[140.11,0.05185042],[140.09,13.07174383],[140.06,33.972],[140.05,3.8724],[140.0,421.0]],[[140.12,7.1373],[140.14,5.98236901],[140.16,33.8951],[140.18,18.2153],[140.29,101.400491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322289558,[[140.08,5.93324383],[140.07,7.18663195],[140.06,31.9],[140.02,1.9257],[140.01,3.9192]],[[140.09,7.1388],[140.1,0.04865433],[140.13,9.90934383],[140.14,30.8],[140.2,387.63250214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322340305,[[140.25,0.05188448],[140.24,13.06444383],[140.22,29.14],[140.14,1.9159],[140.12,17.4518514]],[[140.27,0.04817713],[140.28,9.0703],[140.29,5.93324383],[140.31,29.14],[140.34,368.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322425268,[[140.29,13.06184383],[140.28,0.04488585],[140.26,27.08],[140.25,564.62],[140.24,6.1833]],[[140.3,0.05106908],[140.33,7.1269],[140.35,5.93324383],[140.37,27.08],[140.39,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322460386,[[140.36,5.98546895],[140.35,26.9],[140.3,14.256],[140.25,946.24986817],[140.2,85.12383807]],[[140.39,0.0460332],[140.4,1.9819],[140.41,7.87944383],[140.43,26.9],[140.5,72.42391235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322510029,[[140.48,39.71748897],[140.42,4.0589],[140.41,16.3464],[140.37,380.39],[140.34,564.12]],[[140.5,7.16630275],[140.53,5.93324383],[140.55,30.6811],[140.56,16.1542],[140.6,563.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322587895,[[140.45,33.7205],[140.44,5.93324383],[140.43,0.04682691],[140.42,2.0625],[140.41,565.4787]],[[140.46,0.04762286],[140.49,7.1187],[140.5,5.93324383],[140.51,4.0228],[140.52,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322627918,[[140.5,5.93324383],[140.49,26.58],[140.48,0.04925142],[140.47,3.8752],[140.46,2.0543]],[[140.55,13.04894383],[140.57,26.58],[140.59,3.9996],[140.67,122.729991],[140.68,197.512818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322673161,[[140.62,0.05191869],[140.6,39.56604383],[140.55,565.4028],[140.53,5.21178539]],[[140.63,7.1114],[140.65,5.98374024],[140.69,1.9758],[140.7,18.2058],[140.74,1.23768539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322722707,[[140.68,18.74237795],[140.66,26.48],[140.65,16.30310487],[140.64,1.9928],[140.63,1.9509]],[[140.69,7.1083],[140.71,0.05229466],[140.73,1.9872],[140.74,28.4713],[140.75,11.18860487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322752648,[[140.74,5.88368713],[140.72,0.05335053],[140.69,28.421],[140.68,4.0607]],[[140.75,0.04994701],[140.76,7.1051],[140.78,1.936],[140.79,33.04547074],[140.8,5.88368713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322825006,[[140.65,5.92958783],[140.63,33.5112],[140.59,1.9567],[140.57,374.46529933]],[[140.67,0.0490036],[140.69,5.88368713],[140.71,20.1215],[140.72,26.4],[140.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322881057,[[140.49,0.0503605],[140.48,5.88368713],[140.47,39.5689],[140.43,1.23867661]],[[140.5,7.118],[140.51,0.0473191],[140.53,5.88368713],[140.54,26.36],[140.57,1.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322916490,[[140.47,5.93531309],[140.46,7.1197],[140.45,26.38],[140.43,5.8996],[140.39,15.48525299]],[[140.49,7.1185],[140.5,0.05297083],[140.52,5.88368713],[140.53,2.0774],[140.56,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745322986139,[[140.5,5.858e-05],[140.47,5.88368713],[140.44,6.0105],[140.43,26.32]],[[140.51,13.00118713],[140.52,1.98805138],[140.53,26.32],[140.56,1.9724],[140.57,14.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323035963,[[140.41,0.0537425],[140.4,15.01358713],[140.39,1.9672],[140.38,2.057],[140.34,15.49121624]],[[140.43,7.1218],[140.44,5.93365789],[140.47,26.32],[140.48,58.49194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323078913,[[140.37,0.054456],[140.36,5.88368713],[140.35,33.4253],[140.32,4.0916],[140.31,924.0196915]],[[140.38,7.124],[140.4,5.93030084],[140.42,1.9701],[140.43,26.3],[140.44,14.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323154379,[[140.44,0.04707073],[140.43,13.00508713],[140.4,26.26],[140.37,6.0212],[140.28,87.59733905]],[[140.45,7.1205],[140.46,0.05120417],[140.48,64.37562713],[140.49,6.0211],[140.56,386.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323212615,[[140.4,13.05741091],[140.36,1.967],[140.35,30.2612],[140.3,62.0],[140.29,373.2566]],[[140.42,0.04966894],[140.43,7.1217],[140.45,32.12368713],[140.46,5.9179],[140.51,943.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323256348,[[140.45,5.88368713],[140.44,7.17326922],[140.41,26.2],[140.4,1.8965],[140.39,15.48608531]],[[140.46,7.16513229],[140.49,32.08368713],[140.52,1.9326],[140.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323300278,[[140.41,0.05173029],[140.36,37.73285337],[140.33,4.1584],[140.32,359.0],[140.2,3382.44]],[[140.44,1.94651746],[140.45,35.68115337],[140.46,3.9867],[140.49,9.22115337],[140.5,563.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323337619,[[140.33,0.05362456],[140.31,7.1274],[140.29,37.71695337],[140.21,9.22115337]],[[140.34,7.1261],[140.35,0.05208095],[140.37,9.22115337],[140.39,26.5],[140.4,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323386358,[[140.35,7.1256],[140.33,35.77252328],[140.31,2.0279],[140.3,18.326],[140.28,574.6609332]],[[140.36,0.05249669],[140.4,7.1233],[140.42,35.72115337],[140.44,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323432302,[[140.31,5.97216156],[140.28,26.32],[140.23,16.1576],[140.22,4.0457],[140.15,53.29416869]],[[140.34,0.04790726],[140.35,5.91895184],[140.36,26.26],[140.39,14.2481],[140.46,120.7906022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323471125,[[140.39,7.1235],[140.38,32.2073876],[140.33,4.0595],[140.31,15.49452526],[140.27,62.0]],[[140.4,0.05441103],[140.42,7.1223],[140.44,32.15895184],[140.47,4.0257],[140.49,1.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323539471,[[140.4,0.05310551],[140.38,26.24],[140.34,1.9383],[140.33,1.9225]],[[140.42,0.05288161],[140.43,7.1219],[140.44,11.39],[140.46,32.15895184],[140.48,4.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323589198,[[140.24,7.1312],[140.23,5.91895184],[140.21,0.04811211],[140.2,26.24],[140.17,579.6693629]],[[140.25,11.1],[140.26,7.17644836],[140.27,5.91895184],[140.31,26.24],[140.34,578.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323634929,[[140.27,0.0523979],[140.24,13.04985184],[140.22,26.22],[140.21,6.0356],[138.9,2.61970535]],[[140.28,13.04805184],[140.29,0.05025987],[140.31,2.0245],[140.32,11.01326],[140.33,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323689277,[[140.19,0.05086802],[140.18,13.05295184],[140.17,1.9911],[140.16,28.1188],[140.12,1.24143836]],[[140.21,7.18723249],[140.22,5.91895184],[140.25,26.22],[140.32,1.76469836],[140.35,127.9147022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323742303,[[140.12,7.1368],[140.11,0.04561613],[140.1,5.91895184],[140.08,26.2],[140.06,5.8418]],[[140.14,0.0541337],[140.15,13.05495184],[140.16,26.2],[140.21,579.1658],[140.22,375.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323766822,[[140.18,5.91895184],[140.17,0.04695765],[140.16,26.2],[140.12,5.8602],[140.11,580.39654979]],[[140.19,7.84],[140.2,0.05155315],[140.22,5.91895184],[140.25,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323840885,[[140.31,0.05381097],[140.29,5.91895184],[140.27,26.1],[140.25,4.012],[140.23,3.23015429]],[[140.33,5.96408773],[140.37,28.0354],[140.42,365.0],[140.43,567.59],[140.51,165.684337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323889316,[[140.27,0.05127993],[140.24,39.14965184],[140.23,2.0944],[140.2,1.24068594],[140.16,416.56938697]],[[140.28,7.1291],[140.29,5.97092338],[140.32,28.1954],[140.33,2.0018],[140.34,17.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745323918638,[[140.25,7.1304],[140.24,5.96643809],[140.21,28.1626],[140.2,1.9476],[140.17,15.5102629]],[[140.27,0.05287815],[140.29,9.46895184],[140.31,6.1414],[140.32,26.1],[140.38,1.2408629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324016911,[[140.23,26.10977309],[140.22,13.05015184],[140.18,4.0008],[140.17,16.1915],[140.16,564.38]],[[140.25,0.04948656],[140.27,5.91895184],[140.29,26.06],[140.31,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324022824,[[140.23,7.18047309],[140.22,5.91895184],[140.2,26.06],[140.18,4.0008],[140.09,21.4142]],[[140.25,7.17948656],[140.26,5.91895184],[140.29,26.06],[140.31,3.54],[140.36,42.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324106176,[[140.23,0.04957257],[140.22,33.1712],[140.21,5.91895184],[140.2,2.0769],[140.15,580.0306514]],[[140.25,7.13],[140.26,5.97169012],[140.28,26.04],[140.32,14.2533],[140.34,568.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324191357,[[140.22,26.0],[140.21,7.17787359],[140.2,5.91895184],[140.18,2.0426],[140.17,1.9154]],[[140.23,7.17727264],[140.26,5.91895184],[140.28,26.0],[140.32,379.2536],[140.34,593.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324203070,[[140.22,39.05045184],[140.21,0.04617359],[140.18,2.0426],[140.17,1.9154],[140.14,15.51173991]],[[140.23,0.04637264],[140.26,5.91895184],[140.28,26.0],[140.32,379.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324238987,[[140.29,0.04545484],[140.27,33.0888],[140.26,2.0131],[140.23,1.9402],[140.2,359.0]],[[140.31,0.05370583],[140.33,5.91895184],[140.35,25.96],[140.37,16.3082],[140.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324328356,[[140.09,0.05401718],[140.06,7.1393],[140.05,5.91895184],[140.03,26.06],[140.02,5.9795]],[[140.1,13.05655184],[140.12,0.04543848],[140.13,2.0855],[140.14,26.06],[140.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324346655,[[140.11,33.2171],[140.09,5.97296902],[140.08,4.1813],[140.07,2.0426],[140.04,565.16]],[[140.12,0.04543848],[140.13,7.1363],[140.14,5.91895184],[140.17,26.08],[140.2,929.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324406216,[[140.13,39.05455184],[140.08,2.0808],[140.07,4.0713],[140.02,360.24221385],[139.99,25.21445402]],[[140.15,7.135],[140.18,5.91895184],[140.2,27.9184],[140.22,379.2636],[140.24,587.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324499791,[[140.25,5.91895184],[140.24,11.24329619],[140.23,25.98],[140.19,1.9788],[140.18,15.50709748]],[[140.27,7.17448261],[140.29,5.91895184],[140.32,25.98],[140.33,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324515199,[[140.29,5.97340152],[140.28,7.1281],[140.27,25.96],[140.24,5.997],[140.22,564.52]],[[140.31,0.04742333],[140.34,5.91895184],[140.35,25.96],[140.37,1.9708],[140.4,23.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324561432,[[140.47,0.0511823],[140.46,5.91895184],[140.44,2.0819],[140.43,25.92],[140.41,3.9724]],[[140.48,7.1183],[140.51,5.91895184],[140.53,1.978],[140.54,28.459],[140.55,578.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324646896,[[140.55,25.86],[140.54,0.05109312],[140.53,5.91895184],[140.5,1.9037]],[[140.56,7.13697111],[140.57,5.91895184],[140.61,28.4849],[140.62,16.1516],[140.65,386.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324669514,[[140.52,25.86],[140.51,0.04693958],[140.5,1.9037],[140.49,16.99915184],[140.46,563.38]],[[140.53,13.03465184],[140.56,0.02277111],[140.59,40.0655],[140.61,2.6249],[140.66,1.23843416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324739179,[[140.52,25.82],[140.51,0.05444996],[140.49,7.1176],[140.47,5.9521],[140.46,563.38]],[[140.53,13.03465184],[140.55,0.02751922],[140.59,25.82],[140.6,16.3086],[140.63,563.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324783021,[[140.41,2.1341387],[140.4,38.88105184],[140.34,18.2919],[140.32,564.89938245]],[[140.42,7.1213],[140.44,5.9670004],[140.5,18.9056],[140.51,25.82],[140.53,21.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324861761,[[140.51,13.03565184],[140.5,25.78],[140.47,5.9421],[140.41,32.09146],[140.4,1.23861048]],[[140.56,31.69895184],[140.57,369.5992],[140.58,14.2265],[140.63,1.23861048],[140.64,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324917712,[[140.61,0.05173554],[140.6,31.65895184],[140.53,16.207],[140.43,210.3624],[140.37,35.95416527]],[[140.66,5.91895184],[140.68,16.2433],[140.69,25.74],[140.7,367.6224],[140.73,21.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745324951136,[[140.84,0.05187507],[140.82,25.68],[140.8,562.74],[140.78,5.91895184],[140.76,4.0186]],[[140.85,7.1],[140.86,5.9651839],[140.89,25.68],[140.94,42.6797],[140.95,932.49919545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325006075,[[140.68,27.80701206],[140.66,572.15458036],[140.64,3.9736],[140.58,374.46254744],[140.57,62.0]],[[140.7,0.0461234],[140.75,9.19458036],[140.76,6.0252],[140.77,25.7],[140.81,380.44124744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325047507,[[140.74,0.05300195],[140.72,25.68],[140.69,9.0694],[140.68,1.929],[140.66,572.15037812]],[[140.75,7.1046],[140.77,9.23547838],[140.78,5.8823],[140.79,39.8854],[140.84,374.19037812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325087740,[[140.59,7.1124],[140.57,26.96],[140.56,9.19784681],[140.54,5.8877],[140.52,562.82]],[[140.65,9.19784681],[140.66,5.8647],[140.67,589.84],[140.7,23.41254681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325138670,[[140.63,0.05353995],[140.62,33.4912],[140.61,5.88923798],[140.59,5.8878],[140.54,1.23746533]],[[140.65,7.16217992],[140.67,5.88923798],[140.7,40.5951],[140.71,563.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325187808,[[140.64,25.8],[140.63,5.94324408],[140.62,7.1108],[140.6,562.86],[140.59,5.8878]],[[140.65,7.1097],[140.66,0.05146916],[140.68,5.88923798],[140.69,1.963],[140.73,14.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325232053,[[140.64,5.88923798],[140.63,25.7940061],[140.6,2.0573],[140.59,3.9853],[140.58,14.2264]],[[140.66,0.05146916],[140.71,31.62923798],[140.74,20.1584],[140.77,21.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325276700,[[140.78,31.58923798],[140.75,562.58],[140.74,3.9945],[140.71,1.23610272],[140.68,1.9865]],[[140.79,7.1026],[140.82,5.88923798],[140.85,14.1998],[140.86,4.0391],[140.87,2.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325345737,[[140.87,31.62153283],[140.83,5.8354],[140.81,562.08],[140.8,1.23522522]],[[140.89,7.0975],[140.92,5.88923798],[140.95,25.68],[140.96,6.0943],[140.97,14.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325382368,[[140.93,0.05032425],[140.91,5.88923798],[140.9,7.0968],[140.89,1.9854],[140.88,3.963]],[[140.94,7.095],[140.97,5.88923798],[141.0,20.1402],[141.06,394.67791838],[141.07,21.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325422495,[[141.12,0.04851524],[141.07,5.88923798],[141.01,5.8354],[141.0,359.0],[140.92,46.32817864]],[[141.13,12.97473798],[141.14,0.04780984],[141.18,5.9345],[141.22,14.1628],[141.34,7.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325478844,[[141.05,0.0456231],[141.02,34.1864072],[141.01,66.77674305],[141.0,5.7781],[140.97,208.67732204]],[[141.07,0.05395983],[141.1,9.14512856],[141.13,3.8949],[141.17,1.9025],[141.19,30.41512856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325506160,[[140.96,6.0604],[140.94,14.62287394],[140.91,359.0],[140.84,203.62287394],[140.83,21.27]],[[141.04,0.04644723],[141.06,14.62287394],[141.11,370.9735],[141.12,14.62287394],[141.15,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325556088,[[141.07,0.04987912],[141.06,11.1735549],[141.05,4.0885],[140.98,368.1499549],[140.93,42.57]],[[141.09,0.05149555],[141.16,9.1499549],[141.17,5.8381],[141.19,9.1499549],[141.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325578506,[[141.07,13.0329],[141.05,14.6232546],[140.86,99.31119539]],[[141.1,7.0872],[141.14,0.05021967],[141.17,14.6232546],[141.19,28.7890546],[141.2,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325622834,[[140.57,7.16605984],[140.55,1.924],[140.53,27.85733574],[140.49,23.89693574],[140.31,7.085]],[[140.65,23.89693574],[140.7,23.99753574],[140.71,379.2139],[140.73,21.27],[140.82,99.72947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325651664,[[140.27,1.9022],[140.25,1.9692],[140.24,14.73892909],[140.22,1.24037639],[140.18,14.2668]],[[140.32,0.04683083],[140.37,14.73892909],[140.41,365.0],[140.42,29.19012909],[140.44,1.24037639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325685581,[[140.48,14.73892909],[140.47,1.9122],[140.46,1.9746],[140.44,14.2406],[140.43,1.9773]],[[140.63,14.73892909],[140.67,365.0],[140.72,207.76973975],[140.75,320.3728877],[140.77,347.1705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325708794,[[140.51,2.0368],[140.5,2.0517],[140.46,14.2381],[140.42,396.33940067],[140.39,189.0]],[[140.6,14.73892909],[140.63,14.73892909],[140.67,0.3562],[140.69,386.27],[140.7,14.73892909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325748536,[[140.85,7.0994],[140.83,14.73892909],[140.8,1.8901],[140.79,4.0478],[140.77,387.94582909]],[[140.94,14.73892909],[140.96,0.5517],[140.97,365.0],[140.98,121.00887508],[141.01,229.10973975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325782456,[[141.05,0.04968333],[141.02,2.0565],[140.99,1.9462],[140.93,359.0],[140.92,14.1915]],[[141.06,7.089],[141.08,0.05343813],[141.13,14.73892909],[141.16,35.5083],[141.18,365.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325809102,[[140.98,0.04818653],[140.93,2.0255],[140.92,2.0316],[140.89,16.65122909],[140.71,64.64148796]],[[141.01,14.78990266],[141.05,36.07892909],[141.07,0.8254],[141.08,365.0],[141.15,99.72947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325859925,[[140.88,9.821e-05],[140.85,9.15607021],[140.84,3.9777],[140.8,2.0489],[140.77,9.15607021]],[[140.91,0.05014403],[140.94,9.15607021],[140.96,0.1811],[140.97,0.0934],[141.01,22.57537869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325903761,[[140.88,5.48e-06],[140.86,1.8899],[140.85,9.15607021],[140.82,2.0118],[140.81,1.9223]],[[140.89,7.0975],[140.9,0.04880667],[140.94,30.49607021],[140.95,14.1895],[140.98,9.15607021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325931270,[[140.98,1.9041],[140.97,9.20176354],[140.95,2.0926],[140.94,2.0723]],[[141.0,0.04803049],[141.07,9.95397021],[141.09,35.5155],[141.12,9.15607021],[141.14,70.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745325980815,[[140.96,3.433e-05],[140.91,35.05009467],[140.9,5.9368],[140.84,23.34959467],[140.73,100.16728796]],[[140.97,7.0935],[140.99,0.05290556],[141.0,30.49009467],[141.01,25.9],[141.02,14.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326020455,[[140.88,3.029e-05],[140.85,4.1326],[140.83,25.96],[140.82,11.10629467],[140.75,1.23546641]],[[140.89,7.0975],[140.9,0.05194165],[140.92,35.11009467],[140.95,21.34],[140.96,569.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326057476,[[140.77,3.27e-05],[140.75,9.74860303],[140.74,25.9],[140.72,9.1382],[140.62,272.3331]],[[140.78,7.1031],[140.79,5.9302395],[140.83,2.0161],[140.84,61.4106],[140.87,562.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326105419,[[140.79,0.04509277],[140.76,35.3217],[140.75,4.0743],[140.74,9.18706482],[140.7,9.18706482]],[[140.81,0.04771709],[140.84,9.18706482],[140.86,35.5087],[140.87,30.2904],[140.88,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326148850,[[140.83,26.18922635],[140.82,5.87624708],[140.79,1.9981],[140.78,1.9977],[140.61,99.31119539]],[[140.84,7.1001],[140.87,5.87624708],[140.91,4.1384],[140.92,40.3326],[140.93,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326156255,[[140.83,26.19091076],[140.81,12.97764708],[140.79,1.9981],[140.78,1.9977]],[[140.84,7.1001],[140.86,5.87624708],[140.91,4.1384],[140.92,40.3326],[140.93,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326199594,[[140.89,0.05065231],[140.87,25.76],[140.85,12.97554708],[140.84,562.26]],[[140.9,12.97324708],[140.93,1.9337],[140.94,29.7424],[140.95,14.1895],[140.98,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326272752,[[141.03,25.8],[141.0,9.12641483],[140.99,2.066],[140.94,564.8223],[140.9,647.31119539]],[[141.04,7.09],[141.1,9.12641483],[141.13,25.8],[141.23,7.105],[141.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326278959,[[140.96,26.78],[140.95,3.8453],[140.94,562.714],[140.92,9.12641483],[140.9,359.0]],[[141.04,35.90641483],[141.05,9.18026226],[141.07,14.1777],[141.09,21.31],[141.1,365.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326330902,[[141.08,0.05255998],[141.07,33.5682],[141.05,11.05391483],[141.04,4.0574],[140.91,279.3858]],[[141.1,7.0873],[141.13,9.12641483],[141.16,26.48],[141.17,14.421],[141.2,21.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326438993,[[141.08,0.0510186],[141.05,4.125],[141.04,38.68665668],[140.99,2.0535],[140.89,38.18974438]],[[141.09,7.0875],[141.1,5.85695668],[141.14,14.1704],[141.15,27.651],[141.16,0.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326444390,[[141.11,0.05413613],[141.08,31.59695668],[141.06,2.0535],[141.05,4.125],[141.0,373.1837]],[[141.14,5.85695668],[141.18,14.1666],[141.19,25.74],[141.22,2.0726],[141.23,366.23340835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326484717,[[141.2,25.8],[141.19,5.90410335],[141.18,7.0825],[141.17,6.0306],[141.12,14.1719]],[[141.21,7.0815],[141.25,5.85695668],[141.28,41.9027],[141.31,21.2305],[141.32,560.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326545958,[[141.38,0.0538608],[141.37,25.82],[141.36,5.82722311],[141.34,9.88],[141.26,22.29948053]],[[141.4,0.04672408],[141.42,5.82722311],[141.44,1.9282],[141.45,43.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326564769,[[141.46,12.89612311],[141.45,0.04552999],[141.44,25.74],[141.43,9.87],[141.41,559.92]],[[141.47,0.04671223],[141.5,6.44232867],[141.51,7.0667],[141.52,5.82722311],[141.54,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326595688,[[141.79,0.05030874],[141.75,28.28],[141.73,568.35354287],[141.72,7.0559],[141.69,1.9207]],[[141.82,0.04556643],[141.85,29.52],[141.86,1.957],[141.87,3.9087],[141.96,98.79155463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326639336,[[141.78,9.85488169],[141.76,9.05777727],[141.75,32.0],[141.71,2.0256],[141.69,572.855]],[[141.8,0.05125137],[141.82,1.9322],[141.83,1.9018],[141.84,11.06837727],[141.86,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326655246,[[141.79,0.05070022],[141.76,31.98],[141.75,14.48736528],[141.71,923.4839],[141.7,63.22634528]],[[141.87,14.48736528],[141.89,31.98],[141.92,5.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326690473,[[141.8,9.985e-05],[141.79,7.0522],[141.78,9.0452184],[141.75,39.8652184],[141.72,10.15648053]],[[141.82,7.10477108],[141.87,12.9030184],[141.88,46.8389],[141.93,559.66742664],[141.95,386.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326735412,[[141.5,31.66],[141.48,373.51754974],[141.46,6.0924],[141.42,8.14218053],[141.41,24.42654161]],[[141.59,3.8986],[141.6,14.51754974],[141.62,31.66],[141.65,573.1395],[141.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326752425,[[141.38,37.8527],[141.37,9.08808382],[141.36,14.19138053],[141.35,583.94654161],[141.33,98.42946935]],[[141.41,7.0715],[141.45,9.08808382],[141.49,30.78],[141.52,1.9617],[141.53,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326794744,[[141.41,0.04872679],[141.4,7.0719],[141.38,38.84808382],[141.34,1.9081],[141.32,14.1514]],[[141.42,7.0709],[141.43,0.04915242],[141.46,2.0889],[141.48,38.84808382],[141.54,569.06808382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326826168,[[141.37,9.08808382],[141.36,0.05019878],[141.34,29.32],[141.33,9.08808382],[141.3,562.1223]],[[141.43,3.9545],[141.44,29.32],[141.47,9.08808382],[141.5,365.0],[141.53,1.23087806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326866897,[[141.31,65.17020724],[141.29,133.22600074],[141.28,503.15569226],[141.27,242.42109513],[141.24,326.8048181]],[[141.36,9.08808382],[141.39,29.08],[141.4,9.08808382],[141.44,21.18],[141.45,372.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326911524,[[141.26,0.0534675],[141.22,28.04],[141.21,16.57192115],[141.2,3.9684],[141.12,373.58752115]],[[141.27,7.0785],[141.29,0.0532549],[141.33,28.1982],[141.34,14.58752115],[141.35,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326949157,[[141.11,11.20388882],[141.1,359.0],[141.05,9.12738882],[141.01,21.25],[140.99,153.82384888]],[[141.2,9.12738882],[141.22,27.71402672],[141.25,14.1594],[141.26,9.12738882],[141.29,21.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745326974977,[[141.25,7.12445174],[141.23,2.0458],[141.21,28.38],[141.2,1.9563],[141.19,36.70507069]],[[141.27,0.04565241],[141.32,36.70507069],[141.33,28.38],[141.36,6.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327012308,[[141.22,7.13025503],[141.2,36.81058464],[141.19,28.8],[141.16,4.0627],[141.15,560.9]],[[141.24,0.04921774],[141.25,7.0795],[141.29,28.8],[141.31,2.0003],[141.32,18.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327045024,[[141.38,28.92978419],[141.36,7.0737],[141.33,560.4],[141.32,22.61691621],[141.31,2.0759]],[[141.4,7.12541383],[141.44,22.61691621],[141.45,6.1525],[141.46,28.88],[141.47,22.61691621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327076049,[[141.4,0.04636133],[141.39,7.0721],[141.38,28.88],[141.36,2.0607],[141.35,22.61691621]],[[141.41,0.04700874],[141.43,7.0707],[141.48,127.72935517],[141.49,22.61691621],[141.51,570.9361566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327123574,[[141.47,34.9786665],[141.44,22.56551175],[141.42,3.9739],[141.41,560.02]],[[141.49,0.04852331],[141.51,7.0667],[141.53,27.86],[141.55,0.0892],[141.56,22.56551175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327161421,[[141.42,6.1682],[141.41,595.0312],[141.37,22.56551175],[141.32,373.1515]],[[141.44,7.0701],[141.49,22.56551175],[141.52,28.46],[141.54,387.56551175],[141.55,21.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327202254,[[141.5,0.04544918],[141.48,27.46],[141.47,2.0004],[141.46,16.09113694],[141.45,1.999]],[[141.51,7.0664],[141.52,0.0484915],[141.55,14.08253694],[141.57,365.0],[141.58,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327238775,[[141.54,0.05414916],[141.52,30.1719],[141.51,22.51566061],[141.49,1.9024],[141.47,22.51566061]],[[141.56,0.0531419],[141.63,28.16],[141.64,22.51566061],[141.65,365.7308],[141.66,559.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327271992,[[141.6,8.302e-05],[141.55,27.9],[141.54,9.0104],[141.52,563.3597],[141.44,15.36881275]],[[141.61,7.0615],[141.62,0.04903963],[141.63,22.51779463],[141.64,0.6289],[141.65,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327304526,[[141.78,14.05629659],[141.77,27.24],[141.75,14.05629659],[141.73,3.9138],[141.7,917.84]],[[141.87,1.9039],[141.89,27.24],[141.91,2.9975],[141.92,923.84],[141.93,14.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327344056,[[141.75,0.04581644],[141.74,7.0549],[141.72,2.0698],[141.71,53.35695833],[141.69,2.0691]],[[141.77,0.04912473],[141.82,32.9454],[141.85,22.41695833],[141.88,558.1],[141.89,486.40694727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327368472,[[141.88,2.41e-05],[141.8,6.0112],[141.79,31.52],[141.78,22.41695833],[141.75,359.0]],[[141.89,38.5675],[141.9,22.46723132],[141.95,17.1473],[141.96,22.41695833],[142.02,125.9268458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327403909,[[142.09,1.989],[142.06,30.72],[142.05,24.29344043],[142.04,7.0399],[142.01,557.52]],[[142.17,22.37774043],[142.18,30.72],[142.22,563.5269],[142.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327442153,[[142.12,0.04476197],[142.09,1.902],[142.08,30.12],[142.06,36.38011559],[142.04,3.947]],[[142.15,0.05318399],[142.18,36.38011559],[142.19,34.2057],[142.2,19.30973],[142.24,36.38011559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327471676,[[142.16,7.0341],[142.14,22.38765068],[142.13,31.8207],[142.12,4.1197],[142.1,22.33868487]],[[142.17,0.04855438],[142.2,26.34213],[142.25,29.76],[142.26,22.33868487],[142.29,5.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327504699,[[142.0,0.05091006],[141.99,45.46961279],[141.98,1.9956],[141.96,1.9686],[141.78,7.052]],[[142.04,0.05093775],[142.1,13.96741279],[142.11,31.5343],[142.12,14.0723],[142.22,7.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327544723,[[142.16,7.0338],[142.13,31.9485],[142.12,13.96741279],[142.1,13.96741279],[142.09,1.9357]],[[142.21,20.99921279],[142.24,28.0],[142.26,41.48398],[142.27,5.8322],[142.28,111.8188458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327561532,[[142.19,35.08338802],[142.18,2.0192],[142.17,13.96741279],[142.13,560.9885],[142.11,359.0]],[[142.22,0.05007536],[142.23,7.0309],[142.26,55.45139279],[142.29,587.0957],[142.33,366.22390842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327609773,[[142.3,27.52],[142.28,7.0278],[142.27,2.7796],[142.26,16.00331279],[142.05,95.79893973]],[[142.32,7.0265],[142.35,20.45444533],[142.36,3.9427],[142.37,1.975],[142.38,41.32741279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327647593,[[142.48,0.05074179],[142.46,27.12],[142.45,7.0195],[142.44,2.0315],[142.43,13.96741279]],[[142.5,7.0178],[142.51,13.96741279],[142.56,5.9845],[142.57,27.14],[142.59,13.96741279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327663505,[[142.49,0.04719171],[142.48,36.1461],[142.47,4.0078],[142.46,13.96741279],[142.4,435.0445]],[[142.52,7.0164],[142.55,13.96741279],[142.58,27.12],[142.61,17.9979],[142.64,118.7942458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327713645,[[142.52,34.8163],[142.49,15.91991279],[142.45,13.96741279],[142.38,203.046],[142.29,24.02080916]],[[142.55,7.015],[142.59,13.96741279],[142.62,27.8],[142.64,573.8597],[142.66,15.18846542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327741269,[[142.71,0.05315772],[142.69,27.78],[142.68,7.0082],[142.67,22.20458046],[142.61,557.3061]],[[142.77,22.20458046],[142.78,29.8415],[142.79,3.9577],[142.8,555.34],[142.88,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327755884,[[142.9,0.05366118],[142.88,6.9986],[142.86,51.97048046],[142.84,4.0996],[142.8,381.20458046]],[[142.94,6.9959],[142.99,22.20458046],[143.0,30.0712],[143.01,2.0801],[143.03,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327797111,[[142.56,7.0141],[142.55,67.55288146],[142.54,1.9517],[142.53,3.981],[142.52,394.95288146]],[[142.67,31.6],[142.68,35.95288146],[142.7,2.0491],[142.71,14.0148],[142.73,35.95288146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327828637,[[142.86,32.06],[142.85,35.95288146],[142.8,394.95288146],[142.78,1.9186],[142.43,28.0815]],[[142.93,1.9145],[142.96,33.9684],[142.97,591.09288146],[142.99,2.0883],[143.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327865278,[[142.86,7.05196327],[142.84,37.84978146],[142.83,32.8],[142.8,590.91372146],[142.76,14.0092]],[[142.91,0.04961846],[142.94,32.8],[142.95,1.8884],[142.96,590.21288146],[142.97,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327893502,[[142.84,7.0004],[142.82,55.73706514],[142.8,913.96084],[142.76,16.0001],[142.75,190.21823146]],[[142.89,6.9983],[142.92,2.001],[142.93,53.79746514],[142.96,13.9904],[142.97,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327929531,[[142.54,31.02],[142.49,920.1184],[142.45,23.31819653]],[[142.61,2.0339],[142.62,22.09746514],[142.64,33.1032],[142.65,22.09746514],[142.68,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327933636,[[142.53,0.04834724],[142.49,38.0375],[142.45,26.05336514],[142.44,2.088]],[[142.55,7.06135302],[142.57,22.09746514],[142.59,31.02],[142.6,1.9985],[142.68,386.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745327985284,[[142.39,0.0519425],[142.38,588.3],[142.37,7.0235],[142.35,361.0161],[142.33,22.09746514]],[[142.41,0.04725275],[142.42,7.0218],[142.45,22.09746514],[142.47,2.0215],[142.48,33.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328018116,[[142.36,0.04947413],[142.35,31.08],[142.3,13.92450838],[142.29,2.0774],[142.28,359.0]],[[142.39,0.04879581],[142.43,1.9503],[142.44,35.0049],[142.52,464.24261037],[142.53,198.44759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328021621,[[142.39,31.08],[142.36,365.1628],[142.33,556.34],[142.31,83.01],[142.18,87.2620107]],[[142.45,13.92450838],[142.48,1.902],[142.49,1.9277],[142.51,1.9263],[142.52,13.92450838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328084767,[[142.52,0.04610416],[142.48,7.018],[142.47,557.7051],[142.46,30.18],[142.45,15.89570155]],[[142.53,7.0159],[142.54,0.0493786],[142.55,13.89430155],[142.57,32.133],[142.58,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328091066,[[142.47,13.94555118],[142.46,30.18],[142.43,1.942],[142.4,571.7579]],[[142.5,0.04797365],[142.53,7.0161],[142.55,13.89430155],[142.57,32.133],[142.61,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328124688,[[142.71,0.0483937],[142.69,36.548],[142.67,2.0662],[142.66,15.88440437],[142.6,2.0154]],[[142.73,7.05852001],[142.75,13.84700437],[142.79,5.9545],[142.8,43.38700437],[142.82,14.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328154210,[[142.74,0.04861411],[142.7,29.84],[142.68,568.72700437],[142.63,14.0212],[142.61,21.03]],[[142.75,7.0051],[142.77,0.05175325],[142.78,13.84700437],[142.79,2.0134],[142.8,13.84700437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328196437,[[142.69,32.02869016],[142.68,1.9079],[142.67,22.19104329],[142.66,22.19104329],[142.65,554.98]],[[142.72,0.04945779],[142.76,19.0884],[142.81,26.24044329],[142.85,392.3],[142.87,50.21354329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328221359,[[142.68,0.04689337],[142.65,32.22],[142.61,2.024],[142.6,913.78],[142.52,46.27023191]],[[142.69,7.008],[142.7,0.04765307],[142.73,34.17104329],[142.74,32.22],[142.75,17.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328250268,[[142.68,0.04521815],[142.63,31.04],[142.61,1.8971],[142.6,26.08084329],[142.59,359.0]],[[142.7,0.04489966],[142.71,7.0074],[142.72,3.9867],[142.73,24.28004329],[142.74,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328291399,[[142.66,0.05040396],[142.63,30.34],[142.6,374.81073972],[142.57,555.2],[142.54,1.22000386]],[[142.67,7.009],[142.68,0.05343692],[142.69,13.85703972],[142.73,28.65503972],[142.74,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328317824,[[142.62,30.12],[142.61,7.05897844],[142.58,22.19460447],[142.57,2.035]],[[142.64,7.05748876],[142.66,28.6],[142.69,22.19460447],[142.7,1.9246],[142.78,372.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328372364,[[142.72,28.66],[142.71,7.0069],[142.7,33.96094],[142.68,374.86265206],[142.67,554.76]],[[142.73,7.006],[142.77,13.83935206],[142.8,4.0566],[142.81,42.6647],[142.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328411373,[[142.59,7.0126],[142.58,13.83935206],[142.57,28.42],[142.52,13.83935206],[142.5,19.9838]],[[142.62,7.0117],[142.65,28.42],[142.66,2.0124],[142.69,14.0163],[142.73,1.22060294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328472823,[[142.28,27.86],[142.25,13.89980487],[142.23,939.39918862],[142.19,242.770115],[142.17,256.66991987]],[[142.34,12.88859803],[142.35,13.89980487],[142.36,1.991],[142.38,29.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328486836,[[142.2,28.38],[142.19,556.62],[142.14,15.91780487],[142.13,359.0],[142.11,3.9404]],[[142.24,13.89980487],[142.27,32.4012],[142.28,13.7],[142.31,38.13980487],[142.32,556.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328520370,[[142.17,7.0336],[142.16,13.94854711],[142.15,28.4],[142.13,4.0264],[142.12,556.6]],[[142.18,14.16431279],[142.24,13.89980487],[142.27,28.38],[142.29,5.822],[142.34,98.72414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328581116,[[142.21,0.04442218],[142.17,27.84],[142.14,13.94009618],[142.13,2.0301]],[[142.22,7.0312],[142.23,0.04458917],[142.24,13.94009618],[142.26,1.9991],[142.27,125.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328601132,[[142.18,41.78009618],[142.14,4.0475],[142.13,1.9713],[142.1,408.08359618],[142.07,556.94]],[[142.25,2.0582],[142.26,1.898],[142.3,21.0826],[142.35,98.72414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328627145,[[141.86,588.2],[141.85,22.36971177],[141.82,381.36971177],[141.76,14.1073],[141.75,211.36971177]],[[141.97,22.36971177],[141.98,0.04623598],[142.01,30.64],[142.02,4.0389],[142.03,22.36971177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328675993,[[141.9,31.32],[141.88,564.7478],[141.86,36.38284635]],[[141.93,0.05334796],[141.96,3.8368],[141.97,36.38284635],[141.99,31.32],[142.01,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328690306,[[141.92,32.52],[141.87,36.38284635],[141.85,916.68],[141.82,50.48394635]],[[142.0,40.42754635],[142.03,32.52],[142.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328716723,[[142.03,40.7606],[142.02,36.31578919],[142.01,0.0489045],[142.0,0.2491],[141.96,952.87578919]],[[142.04,5.2240209],[142.12,1.9736],[142.13,3.8016],[142.14,70.03578919],[142.18,1.22530897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328756964,[[142.13,7.0356],[142.12,33.12],[142.11,22.38237099],[142.1,557.36],[142.04,378.9346]],[[142.14,0.05149432],[142.16,7.0344],[142.17,12.86],[142.22,4.0217],[142.23,24.39152888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328781984,[[142.37,32.38],[142.35,7.07843113],[142.31,579.01192888],[142.28,360.9234],[140.95,2.54739654]],[[142.38,0.04524336],[142.4,7.0226],[142.41,5.9012],[142.44,22.33192888],[142.45,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328816206,[[142.19,0.04737521],[142.18,31.7],[142.15,22.33192888],[142.12,5.9972],[142.1,937.69192888]],[[142.21,0.05194172],[142.28,125.9282],[142.29,590.0593],[142.33,15.27541475],[142.4,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328846432,[[142.39,8.065e-05],[142.38,22.33192888],[142.37,31.32],[142.31,22.33192888],[142.29,361.0264]],[[142.42,0.05202952],[142.48,22.33192888],[142.51,31.32],[142.53,584.583],[142.54,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328875763,[[142.48,31.35363401],[142.41,22.33192888],[142.4,1.9541],[142.38,381.33192888],[142.24,28.1195]],[[142.51,7.06539671],[142.53,4.1278],[142.55,24.26152888],[142.57,31.3],[142.58,98.72414196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328908785,[[142.23,5.9001],[142.22,22.29335839],[142.2,32.5],[142.19,64.21116967],[142.18,652.21675451]],[[142.35,22.29335839],[142.37,32.52],[142.41,14.0437],[142.48,365.0],[142.51,21.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328938212,[[142.29,32.62],[142.28,0.04769021],[142.25,22.29335839],[142.22,556.32],[142.21,5.9745]],[[142.3,22.34],[142.31,7.0268],[142.32,0.04540255],[142.36,28.47755839],[142.4,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745328973251,[[142.43,0.04557617],[142.42,31.78],[142.37,2.1587],[142.36,944.69745839],[142.31,22.29335839]],[[142.44,7.0203],[142.46,0.05056524],[142.49,1.9217],[142.5,26.26635839],[142.52,22.29335839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329006769,[[142.14,31.28],[142.13,0.05140487],[142.09,22.29335839],[142.07,915.92],[142.0,21.12]],[[142.16,0.05083656],[142.2,1.9304],[142.21,24.21755839],[142.24,14.0606],[142.27,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329036093,[[142.2,38.2522],[142.18,556.44],[142.17,22.29335839],[142.14,6.0207],[142.13,360.22367172]],[[142.25,7.0299],[142.26,14.78979494],[142.28,1.9186],[142.29,1.8976],[142.3,22.29335839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329070417,[[142.06,0.05286845],[142.05,31.0],[142.02,7.0409],[142.0,593.83981384],[141.99,2.0468]],[[142.07,7.0386],[142.08,0.0521172],[142.11,36.39981384],[142.15,32.9103],[142.16,3.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329109750,[[142.18,30.86],[142.16,0.05270355],[142.14,22.36070843],[142.11,557.26],[142.1,22.36070843]],[[142.19,0.04700446],[142.22,1.9574],[142.26,387.36070843],[142.28,30.86],[142.32,564.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329134678,[[142.32,30.14],[142.29,556.8],[142.27,22.36070843],[142.24,373.0601],[142.21,1.22251107]],[[142.38,22.40549361],[142.42,17.9554],[142.43,1.967],[142.45,52.50070843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329175004,[[142.34,0.04542077],[142.31,29.54],[142.3,556.62],[142.28,84.33707757]],[[142.36,0.05023039],[142.39,11.16],[142.4,6.106],[142.42,22.33707757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329183207,[[142.42,0.04515386],[142.4,29.54],[142.36,22.33707757],[142.35,2.051],[142.17,56.2583]],[[142.45,30.17387883],[142.47,22.33707757],[142.48,5.8867],[142.52,22.33707757],[142.54,1.22195302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329243148,[[142.6,29.21375339],[142.58,555.4],[142.57,13.8684875],[142.55,4.0234],[142.5,77.25471775]],[[142.63,0.05109051],[142.66,4.1336],[142.7,29.16],[142.72,14.0135],[142.73,378.8684875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329271777,[[142.66,35.9495],[142.63,0.0494977],[142.61,22.21243716],[142.6,555.36]],[[142.67,0.05155644],[142.73,51.15243716],[142.75,2.0752],[142.79,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329281391,[[142.72,0.04461536],[142.71,30.04],[142.7,7.0073],[142.68,13.84885059],[142.65,14.0199]],[[142.74,7.0056],[142.75,0.05056157],[142.76,13.84885059],[142.8,17.86535059],[142.81,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329335437,[[142.97,0.05308234],[142.96,47.60885059],[142.92,2.0456],[142.89,554.06],[142.87,386.84705059]],[[143.0,0.05126765],[143.05,13.84885059],[143.07,3.8295],[143.08,1.9902],[143.1,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329362862,[[142.89,13.84885059],[142.87,41.32],[142.84,553.82],[142.83,5.8177]],[[142.93,6.9964],[142.97,1.9758],[142.98,13.84885059],[142.99,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329389678,[[142.85,0.04684511],[142.84,40.8],[142.83,2.0506],[142.82,13.84885059],[142.8,2.0372]],[[142.88,0.05255758],[142.91,5.8236],[142.92,13.84885059],[142.97,54.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329411796,[[142.81,0.05202336],[142.8,7.0023],[142.77,593.96],[142.73,22.09434812],[142.72,66.0951]],[[142.83,21.67213649],[142.87,24.11444812],[142.89,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329456441,[[143.06,6.9896],[143.05,36.94],[143.04,576.52236973],[143.02,1.9746],[142.95,377.0645]],[[143.09,0.04568528],[143.12,6.44232867],[143.15,5.9554],[143.16,22.09434812],[143.17,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329504186,[[143.04,0.05360399],[143.01,34.4],[143.0,553.58],[142.99,13.78264523],[142.95,2.0239]],[[143.07,0.05067758],[143.08,13.78264523],[143.11,2.0622],[143.12,40.84232867],[143.14,17.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329522099,[[143.04,6.9908],[143.03,33.94],[143.02,13.78264523],[143.0,5.9],[142.94,372.78264523]],[[143.08,6.9892],[143.11,15.82734523],[143.12,6.44232867],[143.13,2.0557],[143.14,49.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329564138,[[143.34,55.59884523],[143.31,478.0],[143.28,1101.28264523],[143.22,13.9633]],[[143.44,427.15007587],[143.5,48.62264523],[143.53,13.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329567444,[[143.35,0.05111809],[143.32,34.82],[143.31,6.9775],[143.26,380.97682617],[143.22,555.97682617]],[[143.37,0.04853403],[143.38,6.9743],[143.39,4.0832],[143.4,21.97682617],[143.41,36.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329612470,[[143.89,0.04708088],[143.87,6.9505],[143.85,35.39364416],[143.83,42.06],[143.81,0.894]],[[143.92,7.00079361],[143.96,42.06],[143.99,41.52494416],[144.0,1.0],[144.05,1.20938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329627386,[[143.95,0.05286943],[143.92,43.48],[143.89,592.90314416],[143.88,0.9482],[143.42,91.88868427]],[[143.96,6.9462],[143.97,0.04547597],[144.0,1.35594],[144.01,35.39364416],[144.04,4.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329651510,[[143.71,585.79364416],[143.69,45.84],[143.68,371.0],[143.67,0.9191],[143.63,1.21075063]],[[143.78,0.04403215],[143.81,3.9232],[143.84,1.9269],[143.87,45.84],[143.88,1.21075063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329678133,[[143.61,4.211e-05],[143.53,46.5],[143.52,553.3375],[143.43,97.39364416],[143.36,3362.33874416]],[[143.62,7.01378871],[143.64,35.39364416],[143.68,6.0124],[143.7,81.89364416],[143.71,13.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329708365,[[143.48,6.969],[143.46,45.2],[143.45,35.39364416],[143.41,910.58],[143.37,534.8737]],[[143.51,27.18],[143.54,6.9669],[143.55,1.8904],[143.57,37.45384416],[143.59,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329740779,[[143.26,49.5591],[143.25,12.371],[143.23,552.44],[143.21,359.0],[143.15,1.21495653]],[[143.38,19.04],[143.4,8.0106],[143.41,46.3884],[143.43,35.39364416],[143.46,13.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329771812,[[143.3,9.079e-05],[143.27,39.98],[143.24,911.8],[143.22,4.0298],[142.96,62.83321191]],[[143.31,6.977],[143.33,24.74715667],[143.36,7.9408],[143.38,13.9474],[143.43,1.21449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329808838,[[143.35,37.32861121],[143.31,13.72362587],[143.3,552.48],[143.19,1.21425705]],[[143.37,0.05224535],[143.4,13.72362587],[143.42,7.9805],[143.43,3.8359],[143.48,1.21406642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329839760,[[143.52,13.72362587],[143.51,947.32],[143.47,4.1183],[143.46,62.0]],[[143.6,4.0078],[143.62,17.74842587],[143.65,3.8576],[143.69,20.8772],[143.74,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329869981,[[143.41,0.0507048],[143.39,4.152],[143.38,56.70622731],[143.36,911.02],[143.34,3.9028]],[[143.44,0.04945323],[143.49,21.88622731],[143.51,7.8685],[143.53,34.82],[143.54,13.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329898903,[[143.28,0.04972676],[143.27,392.96],[143.25,7.9674],[143.24,35.71892979],[143.23,3.8591]],[[143.36,35.71892979],[143.39,4.0448],[143.4,3.973],[143.41,585.94],[143.42,4.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329930331,[[143.1,0.02351374],[143.08,32.88],[143.07,552.88],[143.04,371.0667],[143.03,21.98978463]],[[143.12,0.04576343],[143.14,21.98978463],[143.16,8.1493],[143.17,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329965356,[[143.31,0.05265823],[143.29,585.5],[143.27,3.9277],[143.24,4.1126],[143.15,21.98978463]],[[143.32,6.9758],[143.34,22.03476885],[143.35,23.84],[143.36,7.7438],[143.39,4.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745329995175,[[143.12,22.0285875],[143.09,363.0863],[143.08,22.2737375],[143.07,31.72],[143.05,552.9]],[[143.21,6.9821],[143.22,22.0285875],[143.24,4.1372],[143.26,7.9623],[143.27,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330042114,[[143.17,0.05112473],[143.15,412.87173235],[143.09,537.8055],[143.08,22.25924235],[143.01,22.01173235]],[[143.2,0.04982946],[143.24,7.6401],[143.26,3.9171],[143.27,22.01173235],[143.3,45.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330066323,[[143.12,32.2],[143.1,6.9863],[143.09,0.0477527],[143.07,381.01173235],[143.06,3.992]],[[143.13,0.0506064],[143.15,6.9842],[143.19,8.2615],[143.2,3.8463],[143.23,585.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330094259,[[142.96,359.0],[142.95,32.86],[142.9,553.56],[142.87,556.01173235],[142.86,99.53084927]],[[143.05,22.01173235],[143.07,4.0866],[143.08,4.1225],[143.09,32.86],[143.1,35.98513235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330136394,[[142.79,32.5],[142.77,7.0026],[142.75,30.09873957],[142.73,554.36],[142.71,4.1387]],[[142.83,7.0001],[142.84,0.04894449],[142.86,3.9876],[142.87,29.85113957],[142.88,59.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330157299,[[142.7,32.56690231],[142.65,159.17581382],[142.6,3.918],[142.59,13.8503227],[142.58,15.24316946]],[[142.73,0.04468594],[142.74,13.8503227],[142.79,3.8321],[142.8,13.8503227],[142.87,554.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330186820,[[142.55,32.6],[142.53,3.806],[142.5,559.4752],[142.49,4.0048],[142.45,141.27429112]],[[142.58,13.8973764],[142.65,4.1539],[142.66,17.7255227],[142.67,14.0157],[142.7,36.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330228552,[[142.53,33.3],[142.52,0.04567589],[142.49,3.8206],[142.48,3.9328],[142.47,555.98]],[[142.54,7.014],[142.55,0.0514365],[142.58,22.20875697],[142.6,3.7958],[142.61,7.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330249665,[[142.57,33.68],[142.56,555.62],[142.51,13.86806365],[142.49,12.1003],[142.48,141.27429112]],[[142.58,7.012],[142.59,13.86806365],[142.61,3.912],[142.63,7.6331],[142.66,13.86806365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330285490,[[142.65,13.86665894],[142.64,3.896],[142.62,32.6451312],[142.6,17.9795],[142.59,159.21015006]],[[142.74,4.1092],[142.75,13.86665894],[142.77,3.9485],[142.79,14.0037],[142.8,112.62702048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330314607,[[142.81,0.04499162],[142.8,35.9408],[142.79,7.0017],[142.77,576.76483172],[142.76,141.27429112]],[[142.84,6.9995],[142.86,0.04883155],[142.9,30.19623172],[142.93,4.1157],[142.94,22.10483172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330340534,[[143.04,553.72],[143.03,31.9],[143.02,7.04374081],[142.99,22.06914878],[142.96,153.18109112]],[[143.06,0.0525418],[143.07,6.9883],[143.09,3.9781],[143.13,26.15814878],[143.18,45.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330380967,[[143.22,39.10540639],[143.21,3.8892],[143.2,3.9823],[143.19,575.32914878],[143.16,145.38399112]],[[143.24,0.04930892],[143.26,6.9788],[143.29,22.06914878],[143.3,7.8515],[143.35,13.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330408284,[[143.2,31.54],[143.19,0.04758257],[143.13,22.01384918],[143.08,22.01384918],[143.07,13.976]],[[143.21,7.03094001],[143.25,22.01384918],[143.29,35.96934918],[143.32,584.44],[143.36,22.01384918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330429503,[[143.29,552.92],[143.28,32.8],[143.23,3.8446],[143.22,26.06391095],[143.21,4.1238]],[[143.37,21.99001095],[143.41,3.8932],[143.42,20.9143],[143.43,120.75037249],[143.44,164.60060257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330467421,[[143.27,0.05349908],[143.23,2.29],[143.22,35.64664878],[143.21,589.92],[143.16,11.8599]],[[143.28,6.9778],[143.29,0.05071914],[143.31,8.0193],[143.33,37.62],[143.49,119.81036154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330491049,[[143.19,0.05015162],[143.17,3.8973],[143.16,41.3887],[143.15,39.75964878],[143.11,13.9712]],[[143.22,0.05220817],[143.25,22.6],[143.27,35.64664878],[143.28,37.34],[143.29,3.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330513271,[[143.29,15.90422534],[143.25,10.8906],[143.24,44.4712],[143.23,911.88],[143.21,35.73464569]],[[143.3,6.9768],[143.31,0.04463874],[143.34,35.73464569],[143.35,40.7572],[143.36,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330552817,[[143.2,0.05015858],[143.14,359.0],[143.13,58.80893281],[143.04,84.18245963],[142.78,6.981]],[[143.22,0.04685705],[143.23,13.6],[143.25,36.82],[143.27,3.9229],[143.33,13.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330579246,[[143.57,359.0],[143.54,36.48786114],[143.49,541.72411187],[143.48,107.55052315],[143.47,31.01473563]],[[143.62,60.04],[143.67,160.48786114],[143.71,555.6043],[143.73,36.48786114],[143.77,10.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330613667,[[143.37,359.0],[143.33,37.82376114],[143.31,534.0],[143.25,40.12],[143.21,552.02]],[[143.43,552.02],[143.46,0.0534188],[143.47,40.12],[143.48,36.48786114],[143.49,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330644185,[[143.2,0.03645031],[143.17,36.48786114],[143.16,249.7407695],[143.1,36.48786114],[143.09,37.58]],[[143.21,36.32],[143.22,0.0459276],[143.24,552.42],[143.26,124.0],[143.29,36.48786114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330674211,[[142.92,36.53699413],[142.88,237.1415695],[142.86,36.4],[142.84,7.8644],[141.21,2.54036977]],[[142.94,36.38],[142.95,0.05079792],[142.97,553.4],[143.0,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330712137,[[143.11,22.7014264],[143.08,237.1415695],[143.04,35.08]],[[143.17,588.62],[143.22,3.9052],[143.23,8.2037],[143.24,22.7014264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330744949,[[142.8,0.0454478],[142.75,22.7014264],[142.72,34.04],[142.7,1.48400207],[142.69,7.9048]],[[142.82,7.0005],[142.83,34.08710687],[142.88,22.7014264],[142.89,11.9275],[142.9,553.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330777573,[[142.82,6.9995],[142.81,0.05158847],[142.8,22.7014264],[142.75,34.16],[142.74,22.7014264]],[[142.83,34.16],[142.84,0.04839919],[142.86,3.9438],[142.9,26.5149264],[142.91,3.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330811903,[[143.12,7.02947546],[143.07,36.79624711],[143.05,33.34],[143.03,372.9776],[143.02,8.1485]],[[143.15,0.04611357],[143.16,11.0734],[143.17,33.34],[143.19,36.79624711],[143.2,553.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330847123,[[143.11,6.9853],[143.1,22.66774604],[143.09,0.05291899],[143.04,409.4204],[143.01,556.66774604]],[[143.12,0.04793392],[143.13,32.46],[143.18,10.913],[143.2,3.7823],[143.23,22.66774604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330885352,[[143.11,7.02930118],[143.05,366.9517],[143.04,26.67394604],[142.93,1.21603914],[142.92,45.84008167]],[[143.14,7.03567394],[143.15,553.46],[143.16,32.44],[143.18,22.66774604],[143.19,4.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330918081,[[143.07,0.05050592],[143.02,359.0],[143.0,26.62294604],[142.99,3.8183],[142.9,121.51439484]],[[143.08,39.3868],[143.09,0.04802008],[143.12,22.66774604],[143.14,8.0516],[143.17,13.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330958514,[[143.29,6.9773],[143.24,22.63121433],[143.23,8.0524],[143.22,3.8436],[143.21,372.9623]],[[143.3,32.32],[143.31,0.05054861],[143.33,561.0454],[143.37,22.63121433],[143.41,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745330968230,[[143.43,0.04477546],[143.41,6.9713],[143.37,362.8615],[143.35,22.63121433],[143.33,32.3]],[[143.44,32.3],[143.45,6.9698],[143.47,26.63841433],[143.49,3.8147],[143.5,3.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331020361,[[143.5,359.0],[143.48,22.55706919],[143.47,3.8787],[143.45,7.7426]],[[143.58,0.04747371],[143.61,124.0],[143.62,35.9688],[143.68,3.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331059891,[[143.57,0.04526119],[143.55,381.50382837],[143.53,46.0509],[143.52,11.5509]],[[143.6,0.04930724],[143.64,39.0805],[143.65,4.1296],[143.67,573.94382837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331070692,[[143.68,6.9581],[143.67,0.05119512],[143.64,359.0],[143.63,22.48962095],[143.58,570.0495]],[[143.71,6.9571],[143.72,36.2567],[143.73,26.53202095],[143.74,551.24],[143.76,3.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331128639,[[143.8,6.9525],[143.79,22.50937643],[143.74,17.8075],[143.73,381.45831944]],[[143.81,0.05001501],[143.84,32.0],[143.85,3.8163],[143.86,550.96],[143.93,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331132739,[[143.87,0.04596529],[143.86,6.9494],[143.81,7.7881],[143.8,385.35854533],[143.77,45.848]],[[143.89,31.94],[143.9,10.93769437],[143.94,22.43834533],[143.96,8.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331182587,[[143.76,14.01399812],[143.74,8.1693],[143.73,393.88119812],[143.71,31.84],[143.7,4.0382]],[[143.82,31.84],[143.83,0.0464955],[143.86,22.18489812],[143.87,4.1343],[143.89,550.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331202903,[[143.6,373.5237],[143.56,58.19267174],[143.54,550.74],[143.49,13.9345],[143.47,20.9049]],[[143.64,31.8],[143.68,22.47117174],[143.69,555.018],[143.7,20.66],[143.73,30.46917174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331234421,[[143.57,0.05179422],[143.52,22.47117174],[143.51,359.0],[143.5,11.9212],[143.46,22.47117174]],[[143.59,0.05345345],[143.61,31.76],[143.63,22.47117174],[143.64,8.2166],[143.65,551.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331268939,[[143.82,7.00124725],[143.77,381.47117174],[143.76,3.9166],[143.74,65.9961],[143.65,1.21001391]],[[143.83,31.68],[143.84,0.04606289],[143.85,27.6784],[143.87,4.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331323971,[[143.83,22.41712855],[143.82,3.7689],[143.81,359.0],[143.78,13.9067],[143.76,39.7706]],[[143.89,31.54],[143.92,29.38],[143.95,22.41712855],[143.98,4.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331334085,[[143.88,0.05119259],[143.86,6.9494],[143.83,381.41712855],[143.75,535.20942518],[143.66,23.7822673]],[[143.9,6.99394891],[143.91,11.04],[143.92,31.54],[143.94,4.1211],[143.96,26.33552855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331366420,[[144.14,6.936],[144.12,359.0],[144.11,0.05228015],[144.09,53.87421546],[144.05,534.0]],[[144.16,0.02631995],[144.17,31.46],[144.21,549.94],[144.23,22.41421546],[144.24,0.30279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331410350,[[144.69,34.96224114],[144.64,359.0],[144.6,31.24],[144.59,534.0],[144.58,3.7819]],[[144.76,0.05106711],[144.77,31.24],[144.78,3.8667],[144.79,547.14],[144.82,34.96224114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331417453,[[144.4,49.64438614],[144.38,359.0],[144.37,67.18667948],[144.35,99.15396922]],[[144.46,31.30508336],[144.51,547.28],[144.52,34.96224114],[144.6,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331449285,[[144.35,6.926],[144.34,34.96224114],[144.31,359.0],[144.27,67.46781171],[144.26,4.1059]],[[144.36,25.0371],[144.37,20.14],[144.41,6.9233],[144.46,34.96224114],[144.49,13.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331500214,[[144.27,6.97942662],[144.24,35.23004122],[144.2,394.23004122],[144.19,31.32],[144.18,4.1067]],[[144.29,606.76],[144.3,6.97624261],[144.31,3.9691],[144.32,4.0561],[144.37,35.23004122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331507620,[[144.13,0.04541329],[144.1,35.23004122],[144.09,359.0],[144.07,1.20713877],[144.05,45.10002333]],[[144.16,31.36408163],[144.2,556.8594],[144.21,35.23004122],[144.26,20.79],[145.57,2.54432042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331540745,[[144.14,0.05278076],[144.12,359.0],[144.1,21.73454758],[144.09,8.011],[144.06,29.57135394]],[[144.17,0.04742924],[144.19,31.32],[144.22,4.0032],[144.23,37.12014758],[144.26,42.52454758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331567567,[[144.52,35.24542296],[144.48,394.24542296],[144.47,7.2750201],[144.46,41.19680636],[144.45,23.38251697]],[[144.61,33.36],[144.62,548.46],[144.64,6.9122],[144.65,35.24542296],[144.69,35.24542296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331601184,[[144.19,6.9337],[144.18,7.34639513],[144.17,97.24542296],[144.14,359.0],[144.13,35.24542296]],[[144.2,0.05066367],[144.21,32.7],[144.24,31.9932],[144.25,4.157],[144.48,41.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331629720,[[144.21,0.04880329],[144.16,0.3699],[144.14,62.0]],[[144.24,0.04965056],[144.28,31.2],[144.3,3.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331658127,[[144.0,0.05282916],[143.97,3.789],[143.96,31.72],[143.95,62.0],[143.94,35.24542296]],[[144.03,0.04673983],[144.04,59.4],[144.07,35.24542296],[144.2,132.76092778],[144.24,247.51256217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331691164,[[143.9,7.2580837],[143.89,31.4],[143.85,3.9563],[143.83,21.78464104],[143.57,204.45324432]],[[143.92,6.9462],[143.94,0.0514144],[143.96,25.85844104],[143.97,4.0438],[143.98,2.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331726084,[[144.05,31.36],[144.04,549.96747574],[144.02,4.1199],[144.01,21.73641825],[143.99,21.73641825]],[[144.11,6.937],[144.13,21.73641825],[144.21,20.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331757011,[[143.9,31.32],[143.89,6.9472],[143.88,548.0256],[143.87,13.58043402],[143.81,62.0]],[[143.96,13.58043402],[143.99,13.58043402],[144.0,11.701],[144.01,31.84],[144.04,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331796552,[[143.95,0.04652755],[143.94,31.3],[143.91,549.94],[143.9,4.1294],[143.89,15.0608]],[[143.96,6.9441],[143.97,38.66468366],[143.99,17.76275883],[144.0,16.86],[144.01,24.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331834084,[[143.85,44.87575883],[143.84,550.18],[143.81,4.0014],[143.78,386.52065883],[143.61,95.48344437]],[[143.91,35.9068],[143.94,13.61575883],[143.96,13.8891],[144.01,97.51550482],[144.02,38.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331877125,[[143.92,0.04933673],[143.91,44.74052203],[143.89,6.9473],[143.88,4.1018],[143.86,550.18]],[[143.95,6.98882472],[143.99,17.60052203],[144.0,16.86],[144.01,17.6524],[144.02,4.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331921248,[[143.95,31.06],[143.94,0.05247126],[143.9,558.9327447],[143.87,368.3479]],[[143.96,35.8568447],[143.97,0.04491831],[144.0,16.86],[144.03,7.9604],[144.04,44.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331967791,[[143.89,0.04645931],[143.87,30.94],[143.86,6.9487],[143.85,550.66],[143.84,7.8082]],[[143.91,6.9468],[143.92,0.04431767],[143.94,13.61954045],[143.98,7.7323],[144.0,31.95437742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745331988308,[[143.66,30.88],[143.62,550.88],[143.61,7.9811],[143.6,4.0954],[143.59,372.61954045]],[[143.67,6.9581],[143.68,13.61954045],[143.7,0.05289089],[143.72,11.46],[143.74,13.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332026936,[[143.52,0.04461028],[143.51,30.86],[143.5,551.56],[143.45,359.0],[143.44,21.76054045]],[[143.53,6.9649],[143.54,13.61954045],[143.55,0.04637066],[143.57,25.77834045],[143.58,32.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332082975,[[143.43,587.00549115],[143.42,15.2558],[143.41,21.95672998],[143.39,359.0],[143.35,1.21311418]],[[143.46,0.04450167],[143.47,18.4],[143.52,21.95672998],[143.54,21.7473],[143.58,108.41653449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332103495,[[143.6,0.04773138],[143.58,30.74],[143.55,573.90573475],[143.54,4.1586],[143.21,284.70089173]],[[143.63,0.05107247],[143.65,6.9594],[143.66,21.88573475],[143.67,4.1358],[143.68,3.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332137517,[[143.6,34.59133138],[143.59,13.66970135],[143.55,911.02],[143.54,13.9281],[143.53,3.9768]],[[143.63,0.05107247],[143.68,3.9422],[143.69,13.66970135],[143.7,3.8006],[143.72,97.35493449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332152829,[[143.6,582.22773138],[143.56,6.9632],[143.54,13.66970135],[143.53,3.9768]],[[143.62,13.66970135],[143.63,7.01157247],[143.68,12.0592],[143.7,118.21783449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332206473,[[143.66,30.52540105],[143.61,17.63320976],[143.6,558.0012],[143.51,3664.2],[142.19,2.53183555]],[[143.69,0.04607395],[143.71,13.65810976],[143.75,23.861],[143.77,365.0],[145.01,2.55848554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332236597,[[143.8,0.0471732],[143.79,581.54],[143.76,3.9919],[143.74,14.5634],[143.72,13.64422353]],[[143.81,13.64422353],[143.83,0.04416451],[143.85,13.64422353],[143.86,3.8188],[143.87,1.21054005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332272021,[[143.58,0.05130763],[143.57,30.38],[143.53,566.198],[143.5,13.66120129],[143.44,15.15007458]],[[143.6,13.7092379],[143.64,21.34970129],[143.65,23.1984],[143.69,154.38],[143.77,168.6608209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332295342,[[143.58,6.9622],[143.55,30.36],[143.53,21.93659626],[143.49,13.9336],[143.48,551.96]],[[143.65,21.93659626],[143.66,97.01989254],[143.67,8.0181],[143.68,165.6303209],[143.7,395.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332339174,[[143.92,30.24],[143.87,550.48],[143.83,0.2257],[143.78,416.86362586],[143.7,62.0]],[[143.97,25.84009626],[144.04,30.24],[144.05,1.208984],[144.13,21.93659626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332370409,[[144.03,6.94],[144.02,0.05108592],[144.01,30.22],[143.99,4.1591],[143.98,572.21987694]],[[144.04,25.25092246],[144.1,8.0343],[144.11,21.77987694],[144.12,3.7941],[144.21,97.70636677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332396126,[[144.14,0.04897155],[144.13,30.16],[144.07,913.0509],[144.05,13.8779],[143.99,21.77987694]],[[144.17,0.04593421],[144.18,49.85987694],[144.21,6.961],[144.22,3.8022],[144.23,34.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332442354,[[144.18,2.13795341],[144.12,7.293],[144.11,908.44],[144.09,13.58586014],[144.07,8.1351]],[[144.19,13.58586014],[144.23,19.76],[144.24,0.26649],[144.26,8.0338],[144.27,35.6529361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332474983,[[144.11,30.12],[144.1,0.05071263],[144.08,6.9381],[144.07,549.92],[144.05,13.58586014]],[[144.13,0.05315447],[144.14,13.58586014],[144.15,1.27231055],[144.19,15.1121],[144.23,580.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332500405,[[144.18,30.1],[144.17,0.04456757],[144.16,549.72],[144.12,4.1071]],[[144.2,39.42971711],[144.24,1.20732723],[144.25,7.23236],[144.29,50.96],[144.37,98.05781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332550342,[[144.15,6.9339],[144.14,30.04],[144.13,13.63092665],[144.11,549.74],[144.06,372.58586014]],[[144.17,0.05188402],[144.21,38.54586014],[144.22,0.25188],[144.24,8.2051],[144.3,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332586961,[[144.16,6.9334],[144.14,389.03143817],[144.13,549.7],[144.11,13.58586014],[144.1,13.8733]],[[144.18,0.05247827],[144.21,13.58586014],[144.24,4.143],[144.25,7.885],[144.27,13.58586014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332626893,[[144.01,0.0498415],[144.0,30.36],[143.97,12.0172],[143.96,13.58586014],[143.94,909.02]],[[144.04,13.63199132],[144.07,21.24],[144.08,1.20860611],[144.09,11.0096],[144.14,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332628992,[[144.01,0.0498415],[144.0,30.36],[143.98,13.58586014],[143.97,12.0172],[143.93,13.8905]],[[144.04,0.04613118],[144.05,15.4],[144.08,13.58586014],[144.09,11.0096],[144.2,98.05781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332691044,[[144.04,30.0],[144.0,3.985],[143.98,13.60150003],[143.95,909.2],[143.93,13.8908]],[[144.09,13.60150003],[144.12,19.1653],[144.13,13.60150003],[144.15,128.05781944],[144.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332695943,[[143.9,30.0],[143.89,0.04834304],[143.88,550.16],[143.85,33.77738909],[143.84,24.2515577]],[[143.92,0.04628885],[143.95,22.28],[143.97,1.27387259],[143.98,8.1186],[143.99,21.75833652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332732264,[[144.04,0.04849599],[144.03,30.12],[144.01,21.75833652],[143.99,3.879],[143.98,4.1653]],[[144.06,0.04522566],[144.08,27.7],[144.11,1.2084802],[144.12,7.946],[144.13,25.86063652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332763095,[[144.34,30.34],[144.31,549.28],[144.29,21.75833652],[144.27,366.7583],[144.02,34.7042]],[[144.42,25.59133652],[144.43,7.8542],[144.5,30.34],[144.51,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332796223,[[144.2,0.04450927],[144.19,29.94],[144.18,3.8658],[144.17,570.75230773],[144.14,8.0369]],[[144.24,22.88],[144.25,0.05064663],[144.27,6.94],[144.28,21.69230773],[144.32,8.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332831747,[[144.32,29.96467569],[144.28,4.0246],[144.27,548.74],[144.25,25.78833449],[144.06,204.15848588]],[[144.36,21.69438873],[144.38,1.27024391],[144.39,3.7726],[144.41,22.84748554],[144.43,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332861163,[[144.22,6.9314],[144.2,29.96],[144.19,0.05272494],[144.15,25.75193449],[144.14,549.64]],[[144.28,3.856],[144.29,21.64143449],[144.3,1.20707596],[144.31,7.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332890489,[[144.17,0.04535918],[144.16,29.94],[144.13,6.9357],[144.09,571.14143449],[144.08,11.5466]],[[144.21,1.27171327],[144.22,21.68564113],[144.23,1.20736911],[144.25,18.8605],[144.33,461.18411592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332926033,[[144.1,0.05008667],[144.09,579.44],[144.06,10.8093],[144.05,3.9531],[144.04,13.57758932]],[[144.13,38.38883636],[144.18,19.71613488],[144.21,29.96],[144.25,117.02411592],[144.27,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332981880,[[144.14,36.8354],[144.12,13.62976346],[144.08,3.8901],[144.07,21.9368],[144.06,584.26758932]],[[144.15,0.0494307],[144.16,20.18],[144.21,13.57758932],[144.22,7.6512],[144.24,3.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745332998588,[[144.13,29.90648911],[144.09,6.9376],[144.08,3.8044],[144.07,549.52],[144.05,13.57758932]],[[144.14,13.57758932],[144.15,0.04597992],[144.19,14.78537747],[144.21,10.8362],[144.22,8.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333039626,[[144.17,0.05099399],[144.13,13.57758932],[144.12,359.0],[144.11,3.8418]],[[144.19,13.57229296],[144.23,13.57758932],[144.26,15.1638],[144.27,17.46698932],[144.32,98.12870363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333076455,[[144.74,547.84],[144.62,35.00452853],[144.55,3323.90452853],[144.49,360.20242558],[144.47,221.0]],[[144.78,0.05017527],[144.85,38.99652853],[144.86,8.2585],[145.33,163.54783939],[145.35,204.43479924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333089469,[[144.65,0.05089018],[144.62,547.44],[144.59,35.00452853],[144.56,362.7942],[144.37,52.91650725]],[[144.7,38.88644848],[144.75,4.0377],[144.76,35.00452853],[145.0,3292.117],[145.21,163.54783939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333120702,[[144.69,554.5491],[144.68,0.0446119],[144.66,43.79146198],[144.63,43.95056198],[144.55,43.79146198]],[[144.72,24.88],[144.79,7.7993],[144.83,43.79146198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333162028,[[144.66,0.0468377],[144.62,4.0812],[144.59,43.78211399],[144.58,547.88],[144.39,94.60829387]],[[144.68,0.04585656],[144.73,43.78211399],[144.74,3.9639],[144.75,3.913],[144.76,43.78211399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333179547,[[144.37,4.033],[144.36,548.02],[144.31,7.8542],[144.29,13.8556],[144.27,43.78211399]],[[144.46,43.78211399],[144.55,47.88051399],[144.56,1.20465245],[144.6,15.2328],[144.61,568.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333209462,[[144.63,6.9116],[144.61,0.04373369],[144.56,548.1],[144.55,43.78211399],[144.53,13.8335]],[[144.68,43.78211399],[144.7,8.1801],[144.72,5.36677328],[144.77,37.44887098],[144.78,709.0451657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333234875,[[144.67,0.05089872],[144.61,3.9393],[144.59,8.1172],[144.57,43.8391521],[144.51,13.835]],[[144.7,43.8391521],[144.73,3.8655],[144.74,1.20334031],[144.76,51.6793521],[144.82,385.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333260888,[[144.44,574.93312399],[144.43,12.077],[144.4,13.8453],[144.36,1.20452736],[144.31,3371.23178786]],[[144.55,26.99312399],[144.57,3.9361],[144.58,16.18],[144.6,3.9754],[144.61,1.2044023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333298615,[[144.64,6.9115],[144.61,0.04442873],[144.59,4.1001],[144.58,548.42],[144.57,43.92748533]],[[144.65,0.04759653],[144.69,43.92748533],[144.72,3.983],[144.73,8.1691],[144.74,1.2032987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333332335,[[144.38,0.05324587],[144.35,547.86],[144.34,3.9624],[144.32,57.79912745]],[[144.43,0.05201914],[144.45,47.85712745],[144.46,3.8379],[144.47,3.8806],[144.48,1.20554969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333360372,[[144.25,0.04449214],[144.18,27.05951496],[144.17,9.2092],[144.16,359.0],[144.15,13.8692]],[[144.28,0.04856416],[144.3,27.05951496],[144.31,3.8332],[144.32,3.8327],[144.33,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333396900,[[144.17,549.34],[144.14,16.95020486],[144.13,366.9731],[144.06,30.82840486],[144.02,20.8224]],[[144.22,16.95020486],[144.24,0.05076181],[144.27,16.95020486],[144.29,8.2873],[144.41,118.01244152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333435338,[[144.02,6.941],[143.98,65.6137],[143.97,1.3597],[143.96,27.20179623],[143.95,922.9087]],[[144.09,27.20179623],[144.1,1.20858512],[144.13,35.34719623],[144.15,61.4665],[144.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333462171,[[144.03,0.04513277],[144.01,6.9414],[143.99,116.44],[143.97,20.83457103],[143.96,359.0]],[[144.05,0.04936554],[144.06,17.00397103],[144.11,35.0302],[144.12,3.9127],[144.13,18.21234632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333500201,[[143.99,6.9418],[143.98,62.0],[143.97,0.0385872],[143.95,585.13189815],[143.94,50.14]],[[144.02,0.05107353],[144.04,27.20139815],[144.05,3.9427],[144.06,23.657],[144.07,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333538518,[[143.97,47.4],[143.96,6.9433],[143.95,550.02],[143.93,17.00855548],[143.92,3.8677]],[[144.02,47.25911617],[144.05,4.1255],[144.06,20.81335548],[144.18,97.25244152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333571655,[[144.22,6.9309],[144.2,0.04786251],[144.18,46.02],[144.16,27.13115377],[144.13,908.8]],[[144.23,0.05180635],[144.26,8.2574],[144.28,27.13115377],[144.29,97.25244152],[144.3,4.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333616177,[[144.31,899.71295747],[144.27,16.91207806],[144.26,3.8947],[144.25,3.9516]],[[144.33,0.04613485],[144.36,16.91207806],[144.37,4.0843],[144.41,16.91207806],[144.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333641403,[[144.2,0.0457644],[144.17,594.12],[144.15,6.9339],[144.14,30.97381879],[144.13,4.0758]],[[144.21,6.9314],[144.23,0.04741829],[144.24,27.08521879],[144.27,1.20715971],[144.28,13.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333672632,[[144.17,6.72e-05],[144.14,42.54],[144.11,8.0318],[144.1,570.2221592],[144.06,16.9581592]],[[144.18,23.8909592],[144.2,0.04645615],[144.24,13.86],[144.26,4.2398],[144.27,16.9581592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333724883,[[144.0,39.46],[143.98,11.8194],[143.92,360.20860611],[143.87,245.2083604],[143.84,13.8975]],[[144.02,16.9581592],[144.06,16.9581592],[144.08,13.8755],[144.11,39.46],[144.12,1.20850118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333753101,[[144.09,39.53202944],[144.05,550.06],[144.04,16.9581592],[144.0,7.6489],[143.75,34.7669]],[[144.12,0.04376523],[144.14,16.9581592],[144.19,47.5347],[144.2,18.16607312],[144.23,365.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333782924,[[143.93,0.05067316],[143.88,4.1864],[143.87,4.0309],[143.86,4.1406],[143.79,593.9042]],[[143.96,27.27496253],[143.97,39.42],[144.01,3.9065],[144.02,13.8827],[144.06,392.23104659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333827548,[[143.78,17.08967457],[143.72,8.22272],[143.71,17.04542975]],[[143.81,0.04783451],[143.83,39.42],[143.84,550.86],[143.85,3.9662],[143.86,0.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333855477,[[143.91,0.05314346],[143.9,27.22966808],[143.87,27.22966808],[143.84,458.0],[143.82,39.22]],[[143.93,0.05169025],[143.96,39.22],[143.97,12.0076],[143.98,24.38],[143.99,550.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333893601,[[144.11,0.04708264],[144.08,16.99729045],[144.02,398.04],[143.96,1.20780911],[143.91,8.10836392]],[[144.13,0.04621503],[144.14,549.96],[144.16,39.04],[144.17,12.1246],[144.21,1.20785103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333926314,[[143.99,0.04660992],[143.98,23.94019045],[143.94,359.0],[143.92,620.79545459],[143.91,0.0903]],[[144.02,6.9414],[144.04,38.97254605],[144.07,21.19349045],[144.08,3.8911],[144.09,3.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745333946132,[[144.09,6.9378],[144.08,16.98390753],[144.07,0.04478468],[144.06,16.98390753],[144.02,397.78]],[[144.1,0.04749262],[144.14,38.78],[144.15,12.0746],[144.18,16.98390753],[144.25,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334001076,[[144.15,16.94511618],[144.11,3.8453],[144.1,38.88],[144.08,550.84715971],[144.06,16.94511618]],[[144.23,3.9954],[144.24,38.88],[144.28,1.20715971],[144.41,6.943],[144.48,163.49282092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334028190,[[144.41,16.94511618],[144.4,4.2227],[144.36,550.8],[144.27,13.8576],[144.17,20.8013]],[[144.53,6.9171],[144.58,18.20383138],[144.59,7.7083],[144.6,549.78444398],[144.62,16.94511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334043397,[[144.42,0.04838561],[144.39,54.41511618],[144.36,2.36]],[[144.46,0.04508868],[144.47,25.74],[144.48,4.1688],[144.5,16.94511618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334084525,[[144.46,3.9455]],[[144.57,0.05251213],[144.61,27.03077986],[144.63,7.7255],[144.66,549.22404809],[144.69,27.03077986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334110944,[[144.49,6.9658247],[144.46,43.88634809],[144.45,27.69],[144.43,366.9733],[144.34,76.31980376]],[[144.52,0.05087699],[144.53,6.9168],[144.56,17.84],[144.59,3.857],[144.61,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334126860,[[144.68,0.05277343],[144.65,11.24086321],[144.64,43.86783269],[144.62,47.75403269],[144.6,3.8354]],[[144.71,0.04787635],[144.75,715.31612092],[144.76,208.28182615],[144.77,4.1783],[144.78,289.10706407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334169594,[[144.52,0.04840149],[144.51,26.99184993],[144.5,27.68],[144.48,26.99184993],[144.45,3.8828]],[[144.56,0.04746997],[144.58,6.9146],[144.59,551.8023],[144.6,3.8782],[144.63,26.99184993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334199610,[[144.59,29.90397038],[144.58,7.37265881],[144.56,0.04650532],[144.55,39.18204993],[144.54,23.49]],[[144.63,547.76],[144.66,6.9108],[144.68,8.2382],[144.69,4.1212],[144.72,26.99184993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334233537,[[144.64,0.04781799],[144.61,6.9126],[144.6,26.99184993],[144.59,362.9105],[144.58,3.7775]],[[144.65,6.911],[144.67,0.05256865],[144.72,57.05184993],[144.73,7.7797],[144.74,551.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334257955,[[144.9,0.04949018],[144.83,26.99184993],[144.82,555.4113],[144.76,26.99184993],[144.1,310.0]],[[144.92,0.04566625],[144.94,163.49282092],[144.95,204.36602615],[145.04,956.19205231],[145.05,11.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334263566,[[144.94,6.897],[144.88,7.29965703],[144.87,62.0],[144.83,573.87184993],[144.75,580.0]],[[145.07,7.8051],[145.08,30.92814993],[145.11,26.99184993],[145.15,1.20043464],[145.18,26.99184993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334287784,[[144.79,6.9039],[144.76,7.84881474],[144.74,359.0],[144.73,62.88561797],[144.71,94.18577696]],[[144.86,6.9014],[144.87,3.7894],[144.88,3.7933],[144.92,43.7084729],[144.96,546.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334338025,[[144.94,36.05678362],[144.9,32.15518362],[144.74,580.0],[144.67,23.70207276],[144.65,62.79051797]],[[145.04,0.04884707],[145.09,578.19518362],[145.1,3.9992],[145.11,36.12558362],[145.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334344645,[[144.94,0.05240171],[144.87,56.20186512],[144.86,3.8511],[144.83,52.34766512],[144.76,52.34766512]],[[144.97,0.04663513],[145.0,598.44766512],[145.03,365.0],[145.04,56.51356512],[145.05,1.20084888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334375260,[[144.87,52.3302181],[144.84,8.181],[144.83,52.3302181],[144.79,422.20099393]],[[144.94,0.04820638],[144.99,52.3302181],[145.02,378.7869],[145.03,4.0931],[145.04,555.02824529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334429102,[[144.65,0.05213578],[144.63,56.18184272],[144.56,4.1586],[144.55,411.42704272],[144.51,7.97779569]],[[144.68,0.04982784],[144.72,547.36],[144.75,56.49684272],[144.78,9.06005309],[144.81,13.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334435409,[[144.63,3.8312],[144.61,52.35064272],[144.56,359.0],[144.42,20.7653]],[[144.74,52.35064272],[144.75,6.94508697],[144.78,21.6674],[144.79,547.5],[144.8,3.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334460919,[[144.51,52.35064272],[144.47,0.04460227],[144.45,3.8586],[144.42,556.3381],[144.41,411.35064272]],[[144.6,0.95854],[144.62,52.35064272],[144.69,52.35064272],[144.76,3338.01064272],[144.92,34.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334494052,[[144.65,0.04475113],[144.62,359.0],[144.61,52.53439509],[144.6,6.9132],[144.58,11.6289]],[[144.68,0.04445335],[144.71,4.0313],[144.72,3.7991],[144.76,52.53439509],[144.83,424.44439509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334529276,[[144.75,8.10818163],[144.72,0.04606384],[144.7,32.3284046],[144.67,3.9928],[144.62,392.53112108]],[[144.78,547.3],[144.83,32.3284046],[144.84,7.9581],[144.85,3.9043],[144.87,1.20242558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334550489,[[144.88,0.04455802],[144.86,32.25385686],[144.84,11.9667],[144.78,546.98],[144.76,391.25385686]],[[144.91,0.0467842],[144.94,561.9054],[144.98,4.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334583896,[[144.63,32.25385686],[144.62,3.9529],[144.58,8.82690356],[144.57,372.8292],[144.56,768.06]],[[144.76,32.25385686],[144.79,6.91],[144.8,376.9126],[144.81,547.32],[144.99,160.5652831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334619934,[[144.67,0.05258875],[144.62,32.25385686],[144.61,8.035],[144.56,1.20300752]],[[144.69,6.9095],[144.7,0.05038984],[144.76,32.25385686],[144.79,567.94730752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334640746,[[144.71,1.20136707],[144.69,579.61385686],[144.67,13.8199],[144.62,32.25385686]],[[144.9,32.30113222],[144.92,1.25562889],[144.94,547.24],[144.95,21.6593],[144.97,36.17925686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334676772,[[144.83,0.05080955],[144.8,6.9037],[144.78,8.0929],[144.77,359.0],[144.76,32.25385686]],[[144.84,6.9019],[144.88,4.1302],[144.9,32.25385686],[144.92,4.1098],[144.93,567.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334705388,[[144.98,0.05271897],[144.92,4.1444],[144.9,32.25351207],[144.88,3.7884]],[[145.04,59.6],[145.05,7.7999],[145.06,550.6839],[145.11,527.91940814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334749932,[[145.02,32.18245858],[145.01,4.1287],[145.0,10.7235],[144.66,55.2828]],[[145.07,6.8911],[145.13,32.18245858],[145.16,12.0758],[145.18,578.26245858],[145.19,1.19960703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334764937,[[144.99,0.04902413],[144.97,32.18245858],[144.96,3.9372],[144.95,6.8964],[144.91,7.9003]],[[145.01,6.94240627],[145.07,32.18245858],[145.08,1.20053817],[145.09,11.8118],[145.1,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334793468,[[145.18,39.06274094],[145.12,7.16633715],[145.11,32.17704094],[145.08,367.0403],[145.06,13.7827]],[[145.27,8.3061],[145.29,545.98882787],[145.31,36.08794094],[145.32,13.7591],[145.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334847516,[[145.02,6.227e-05],[144.95,20.0956738],[144.93,11.0025],[144.92,359.0],[144.86,7.96795838]],[[145.03,6.8922],[145.05,0.04614356],[145.06,20.0956738],[145.07,3.7278],[145.08,1.20049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334859720,[[145.09,32.15410647],[145.05,3.6122],[145.04,35.93150647],[145.03,359.0],[144.97,253.15410647]],[[145.22,7.9611],[145.23,581.98440647],[145.24,13.765],[145.27,20.643],[145.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334897048,[[145.01,6.93742952],[144.97,32.18328333],[144.94,7.4256],[144.93,359.0]],[[145.03,0.04787225],[145.04,6.8919],[145.09,546.04],[145.1,11.3783],[145.11,1.20035183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334941985,[[144.96,32.21125463],[144.94,0.05023568],[144.9,394.84635463],[144.89,3.4878],[144.87,37.9222]],[[145.03,3.5358],[145.04,603.32],[145.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334954884,[[145.01,0.05239937],[144.94,32.21125463],[144.92,3.6444],[144.91,3.5679]],[[145.03,0.04663344],[145.05,3.6499],[145.06,32.21125463],[145.07,58.72],[145.09,7.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745334989111,[[145.03,0.05079049],[144.99,3.5748],[144.98,3.6843],[144.97,32.21125463],[144.91,1.20020693]],[[145.04,6.8917],[145.06,0.04569222],[145.1,92.89445463],[145.11,545.96],[145.13,18.36754833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335024134,[[145.08,14.52917857],[145.06,20.13830323],[145.02,10.5706],[143.61,2.54854425]],[[145.09,0.04750365],[145.11,6.8886],[145.14,600.3],[145.15,12.85556],[145.16,23.70988724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335052543,[[145.34,0.04415518],[145.32,32.0225974],[145.29,413.3],[145.26,3.286],[145.25,32.0225974]],[[145.36,0.04995308],[145.41,3.3268],[145.42,64.29642867],[145.44,3.5625],[145.57,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335089182,[[145.37,6.8759],[145.36,0.04442615],[145.35,31.94863694],[145.29,1.834]],[[145.39,0.04654132],[145.42,54.08],[145.43,3.3006],[145.44,3.4206],[145.45,3.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335120099,[[145.0,0.05171218],[144.97,32.06386101],[144.94,4.9451],[144.9,45.86066101],[144.89,413.02]],[[145.02,0.05043407],[145.06,3.284],[145.07,3.1451],[145.08,57.4369],[145.11,32.06386101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335148925,[[145.1,68.8887],[145.09,32.10807474],[145.04,32.06386101],[145.03,3.2214],[145.02,372.785]],[[145.11,0.04513318],[145.14,54.04],[145.16,3.1202],[145.21,32.06386101],[145.24,366.19935896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335180947,[[145.07,0.04355667],[144.98,362.3825],[144.97,599.499609]],[[145.09,0.04568946],[145.13,3.3473],[145.14,53.9],[145.15,545.9],[145.16,52.19991926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335207066,[[145.1,0.04389837],[145.05,35.46255899],[144.9,95.30467501],[144.64,6.901]],[[145.13,0.05258216],[145.15,53.74],[145.17,32.15055899],[145.19,3.3901],[145.2,546.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335238088,[[145.04,6.93825672],[144.98,32.15055899],[144.94,5.183],[144.93,372.7938],[144.83,40.04482349]],[[145.06,10.0798],[145.07,0.04631081],[145.09,3.1591],[145.1,53.62],[145.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335272419,[[144.88,7.20186995],[144.86,35.33175899],[144.85,53.48],[144.84,1.6712],[144.83,391.15055899]],[[144.92,0.04376246],[144.95,10.0684],[144.96,56.3627],[144.97,3.1765],[144.98,32.15055899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335305050,[[144.84,3.1197],[144.83,32.19385452],[144.82,2.0621],[144.81,614.40589755]],[[144.92,0.0434858],[144.97,6.4752],[144.98,32.19385452],[144.99,3.0974],[145.0,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335345464,[[144.66,359.0],[144.64,69.19032001],[144.62,53.3284],[144.58,197.35661256],[144.48,347.96443462]],[[144.73,6.906],[144.75,0.04857959],[144.77,59.0165],[144.78,32.19385452],[144.83,32.19385452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335382283,[[144.96,32.19385452],[144.92,0.6254],[144.91,52.48],[144.9,32.19385452],[144.86,546.54]],[[145.04,10.2759],[145.06,546.54],[145.08,52.48],[145.09,35.49635452],[145.11,13.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335408801,[[144.95,0.05190101],[144.94,6.8951],[144.91,391.19385452],[144.89,52.16],[144.88,547.12055888]],[[144.97,6.94082907],[145.02,3.766],[145.03,35.76645452],[145.04,52.16],[145.1,20.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335441132,[[145.02,6.8906],[145.0,32.24459708],[144.97,2.3399],[144.96,17.1119],[144.95,3.5987]],[[145.03,0.04605359],[145.1,51.96],[145.11,39.88765452],[145.17,13.7678],[145.18,52.84345452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335452038,[[145.03,32.19385452],[145.0,0.04802683],[144.97,45.97975452],[144.96,359.0],[144.94,3.6349]],[[145.08,51.96],[145.14,549.7834],[145.18,32.19385452],[145.23,365.0],[145.32,66.57785452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335511273,[[145.27,0.05275135],[145.23,51.06],[145.19,23.2882],[145.18,904.36],[145.15,1.19791398]],[[145.3,0.04394834],[145.33,55.0256],[145.34,7.2424],[145.35,545.36],[145.41,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335545801,[[145.18,16.70000223],[145.16,50.76],[145.14,4.0754],[145.13,903.78]],[[145.26,0.05294847],[145.28,19.74290223],[145.29,3.1381],[145.3,50.76],[145.32,16.70000223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335554811,[[145.18,0.04930423],[145.17,6.8845],[145.16,16.71129994],[145.12,51.97871861],[145.09,2.956]],[[145.21,0.0459106],[145.22,6.0517],[145.24,67.49129994],[145.29,13.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335607947,[[145.03,16.71129994],[145.0,50.54],[144.99,1.19964838],[144.98,16.3284]],[[145.07,0.04463819],[145.11,67.25129994],[145.13,2.4236],[145.14,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335636371,[[144.84,16.71129994],[144.81,50.04],[144.8,2.597],[144.79,359.2422],[144.74,109.81809649]],[[144.91,0.04591537],[144.93,16.71129994],[144.94,2.5239],[144.97,66.75129994],[144.98,2.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335669591,[[145.1,6.8881],[145.09,0.04870251],[145.07,26.85637794],[145.03,2.3712],[145.02,49.76]],[[145.11,0.04431143],[145.14,2.4296],[145.15,52.2482],[145.19,26.85637794],[145.21,13.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335687328,[[145.11,0.0502648],[145.05,2.5028],[145.04,385.85637794],[145.03,63.6945],[144.9,47.53637794]],[[145.14,49.82499942],[145.17,2.3616],[145.18,2.4963],[145.19,2.4733],[145.23,1.19946231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335736061,[[144.9,385.85475932],[144.87,2.6282],[144.86,2.4626],[144.6,6.881]],[[145.0,4.76050095],[145.01,29.22745932],[145.04,595.22],[145.11,41.83083891],[145.13,371.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335780481,[[144.81,65.79432643],[144.79,556.54114137],[144.78,40.17632412],[144.77,423.00513099],[144.69,20.68]],[[144.88,0.05207474],[144.9,16.77432643],[144.91,4.6969],[144.92,51.3753],[144.97,30.56302643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335805811,[[144.98,6.8934],[144.97,0.04747222],[144.94,16.77432643],[144.93,48.74],[144.91,363.807]],[[145.0,0.04412163],[145.02,6.9297],[145.03,16.77432643],[145.07,48.74],[145.09,546.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335821225,[[145.02,0.0453259],[145.01,6.892],[144.99,16.77432643],[144.97,16.77432643],[144.95,407.44]],[[145.04,0.04957681],[145.05,6.8908],[145.06,48.44],[145.07,546.28],[145.08,16.77432643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335851352,[[144.93,6.896],[144.91,16.77432643],[144.87,409.5346],[144.86,2.3149],[144.85,1.2008696]],[[144.95,0.05061964],[144.97,6.8946],[145.0,7.0423],[145.01,16.77432643],[145.02,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335900700,[[144.86,26.80999349],[144.8,359.0],[144.78,548.7085],[144.77,50.3987],[144.7,178.56529005]],[[144.96,52.5929],[145.0,546.42],[145.1,365.0],[145.11,26.80999349],[145.16,27.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335913819,[[145.04,0.04998663],[144.99,359.0],[144.96,0.1255],[144.95,50.1521],[144.9,40.60679349]],[[145.07,0.04473503],[145.1,26.80999349],[145.11,47.7],[145.13,2.3846],[145.14,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335938842,[[144.73,26.80999349],[144.69,29.25469349],[144.66,51.23406713],[144.65,359.0],[144.62,26.80999349]],[[144.76,0.05010605],[144.79,47.66],[144.81,2.2179],[144.82,2.3895],[144.85,29.07329349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335971157,[[144.73,0.0486482],[144.7,4.5639],[144.66,0.1909],[144.65,359.0]],[[144.74,6.906],[144.75,0.04993344],[144.79,31.34679349],[144.8,61.56],[144.83,26.80999349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745335995575,[[144.43,43.85011395],[144.42,2.2166],[144.41,2.2772],[144.39,547.28],[144.38,363.50628902]],[[144.49,0.05268746],[144.53,2.1952],[144.54,43.85011395],[144.55,2.2153],[144.56,605.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336023494,[[144.32,19.72454],[144.29,2.1593],[144.28,402.96084005],[144.27,2.3134],[144.26,548.3]],[[144.36,6.9243],[144.39,43.96084005],[144.4,61.14],[144.43,1.299],[144.44,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336055909,[[144.57,0.04767576],[144.51,361.2511],[144.5,59.6]],[[144.6,0.05004465],[144.64,548.24],[144.66,29.15882497],[144.7,1.3893],[144.71,13.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336082632,[[144.39,0.05121278],[144.33,33.69002497],[144.32,1.20544529],[144.3,359.0],[144.27,82.01462497]],[[144.42,55.00875347],[144.44,575.25462497],[144.47,29.25162497],[144.48,2.1734],[144.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336115963,[[144.68,6.9087],[144.67,0.050937],[144.64,2.037],[144.63,2.1691],[144.62,27.05462497]],[[144.69,0.05064406],[144.72,547.98],[144.73,50.58],[144.74,31.41642497],[144.78,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336154897,[[144.63,6.9109],[144.61,59.18054137],[144.6,28.32652412],[144.59,90.92830952],[144.58,455.00769649]],[[144.67,6.9094],[144.71,26.92317853],[144.72,1.2735],[144.73,48.96],[144.75,8.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336185013,[[144.28,4.1358],[144.27,363.55057853],[144.22,62.4611],[144.13,47.64317853],[144.08,8.00064137]],[[144.38,2.036],[144.39,75.52317853],[144.41,551.4596],[144.47,371.912],[144.48,26.92317853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336219534,[[144.42,0.04833221],[144.4,26.92317853],[144.35,400.6131],[144.34,26.92317853],[142.61,2.53504675]],[[144.45,0.04487351],[144.47,604.299],[144.51,3.9916],[144.52,27.75277853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336249746,[[144.46,6.9191],[144.44,0.04927993],[144.42,26.92317853],[144.41,6.0575],[144.4,336.6274]],[[144.47,0.04818711],[144.5,2.0116],[144.53,55.3162],[144.59,548.54],[144.69,160.71482058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336282868,[[144.38,0.05194435],[144.34,386.9542],[144.31,3.15322003],[144.27,774.12317853],[144.2,47.71847853]],[[144.44,48.3],[144.46,2.0599],[144.49,26.92317853],[144.5,548.18],[144.51,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336333108,[[144.35,0.04465646],[144.3,336.6274],[144.28,30.98927853],[144.13,188.15771704]],[[144.36,6.9242],[144.38,0.04685002],[144.4,48.28],[144.41,33.83517853],[144.43,13.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336360424,[[144.29,16.9376445],[144.28,0.04405725],[144.23,2.0226],[144.22,50.2472],[144.11,115.05530769]],[[144.3,0.04533537],[144.31,6.9268],[144.36,596.84],[144.38,16.9376445],[144.39,4.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336392051,[[144.26,6.929],[144.25,16.9376445],[144.24,0.04720179],[144.22,1.967],[144.21,3.9585]],[[144.27,0.04743686],[144.28,48.16],[144.34,551.1152],[144.37,16.9376445],[144.39,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336437498,[[144.2,23.8693445],[144.19,0.04727423],[144.15,4.99528295],[144.14,64.0723]],[[144.22,0.05271041],[144.24,6.9302],[144.25,47.82],[144.28,16.9376445],[144.3,1.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336460308,[[144.2,0.05174123],[144.19,6.9321],[144.18,16.9376445],[144.15,340.4159],[144.13,18.14449023]],[[144.22,6.9309],[144.24,47.91107196],[144.25,548.78],[144.27,16.9376445],[144.29,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336495128,[[143.91,47.5],[143.9,0.04959007],[143.88,549.54],[143.87,27.07981087],[143.82,3.9592]],[[143.93,0.05260331],[144.0,27.07981087],[144.05,549.18],[144.07,47.5],[144.11,20.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336533961,[[143.95,0.04454885],[143.91,5.9884],[143.9,27.07981087],[143.87,434.64877387],[143.84,13.8978]],[[143.98,0.04860297],[144.02,576.93981087],[144.03,47.36],[144.05,162.10276127],[144.06,27.07981087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336555872,[[144.0,6.98531976],[143.94,1.9529],[143.93,27.07981087],[143.92,1.9381],[143.91,1.9394]],[[144.02,0.04629113],[144.05,47.2],[144.11,163.31166128],[144.12,209.55245159],[144.14,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336596703,[[144.03,0.04754853],[144.02,1.9435],[144.01,1.9082],[144.0,2.0083],[143.97,13.8858]],[[144.06,0.05208092],[144.07,27.07981087],[144.08,47.0],[144.09,169.02676127],[144.11,202.62845159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336627237,[[144.0,17.0100429],[143.98,6.005],[143.95,13.8869],[143.92,63.8100429]],[[144.03,549.96],[144.05,46.8],[144.09,17.0100429],[144.1,5.9251],[144.13,219.63849449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336652643,[[143.95,0.0518107],[143.91,1.9646],[143.89,3.7939],[143.88,17.0100429],[143.85,17.0100429]],[[143.98,63.65845096],[144.02,3.9719],[144.03,549.96],[144.05,2.0413],[144.06,544.11280417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336701185,[[143.97,6.99043224],[143.95,16.98721665],[143.93,359.0],[143.92,20.94321665],[143.91,2.0284]],[[144.0,0.04885301],[144.05,63.34721665],[144.08,1.9739],[144.1,13.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336733908,[[144.14,6.934],[144.12,16.96536832],[144.11,0.04495725],[144.08,2.0237],[144.07,47.9387]],[[144.15,0.05215035],[144.21,2.0574],[144.22,568.52566832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336755218,[[144.11,16.96536832],[144.1,6.026],[144.09,359.0],[144.07,13.8746],[144.06,16.96536832]],[[144.19,6.9317],[144.21,16.96536832],[144.26,47.7933],[144.27,16.96536832],[144.29,549.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336797446,[[144.06,0.04638517],[144.0,3.8748],[143.98,1.9753],[143.97,27.13585589],[143.75,20.85]],[[144.07,6.9374],[144.09,549.44],[144.1,0.04383434],[144.11,72.55585589],[144.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336830179,[[144.15,6.9333],[144.14,0.04698572],[144.12,27.13585589],[144.07,6.0155],[144.06,86.21075589]],[[144.16,45.2],[144.17,549.76730342],[144.19,6.9318],[144.21,3.963],[144.23,233.66164703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336854296,[[144.27,6.9277],[144.24,0.05261205],[144.22,27.13585589],[144.2,27.13585589],[144.18,5.8969]],[[144.29,45.16],[144.31,549.22],[144.33,1.9792],[144.37,40.98245589],[144.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336904847,[[144.28,23.86937064],[144.27,0.04418029],[144.21,19.10137064],[144.2,65.9881]],[[144.31,549.22],[144.32,44.66],[144.34,2.1972],[144.37,3.9971],[144.38,162.5316563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336945670,[[144.37,16.94227064],[144.35,0.04723986],[144.34,16.94227064],[144.28,6.5847],[144.27,952.06]],[[144.38,57.96461838],[144.4,243.7974844],[144.42,44.14],[144.44,357.41888875],[144.46,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745336977487,[[144.4,6.9215],[144.39,0.05162377],[144.36,16.94227064],[144.33,3.49057394],[144.31,18.3874]],[[144.41,43.88865003],[144.45,23.70307064],[144.46,548.92],[144.54,365.0],[144.59,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337012822,[[144.43,0.04878425],[144.42,6.9206],[144.36,70.62594585],[144.35,6.9872],[144.2,91.67810048]],[[144.45,6.9194],[144.46,0.04472025],[144.48,70.62594585],[144.49,4.5825],[144.51,2.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337048168,[[144.39,6.922],[144.38,0.04421709],[144.34,16.92719683],[144.31,13.8511],[144.3,50.7238]],[[144.4,0.04703646],[144.42,572.52809683],[144.43,43.38],[144.48,18.13270475],[144.5,13.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337084501,[[144.6,0.04990423],[144.55,16.92719683],[144.53,2.5638],[144.52,5.1183]],[[144.61,6.9115],[144.62,0.05247057],[144.65,608.04719683],[144.67,2.5408],[144.69,16.92719683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337121328,[[144.57,0.04765022],[144.56,6.9135],[144.53,19.49099683],[144.52,5.1183],[144.48,418.74719683]],[[144.59,6.9128],[144.61,59.79244282],[144.66,553.1472],[144.67,2.7282],[144.69,16.92719683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337159360,[[144.54,5.3515],[144.53,10.79554179],[144.5,3.0675],[144.49,13.8345],[144.48,1.20386066]],[[144.58,10.79554179],[144.59,42.34],[144.64,5.9917],[144.65,20.79],[144.71,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337196385,[[144.51,6.9163],[144.5,0.04966628],[144.47,16.87836581],[144.45,13.838],[144.44,4.9454]],[[144.52,42.36],[144.53,0.04414648],[144.56,16.87836581],[144.57,9.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337240924,[[144.54,6.9142],[144.52,0.05040705],[144.49,16.85983358],[144.47,21.6206],[144.46,43.08413142]],[[144.55,0.04497595],[144.56,41.88],[144.59,2.5711],[144.6,19.52213358],[144.61,550.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337284968,[[144.5,6.96300897],[144.46,10.79535858],[144.45,7.3495],[144.44,13.8373],[144.43,22.29982]],[[144.51,10.79535858],[144.52,41.38],[144.53,6.9149],[144.54,0.04994828],[144.57,2.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337321085,[[144.52,6.9151],[144.51,0.04968032],[144.45,5.1468],[144.44,23.3634],[144.12,416.0702275]],[[144.54,10.84857019],[144.55,48.0339],[144.56,547.78],[144.59,7.5862],[144.63,35.77472314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337362824,[[144.46,6.918],[144.43,39.23077183],[144.41,16.87843378],[144.4,13.8409],[144.38,43.3959]],[[144.47,40.9],[144.52,6.9156],[144.53,5.1008],[144.54,565.01843378],[144.59,385.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337379029,[[144.48,6.9167],[144.45,10.80136102],[144.44,2.6186],[144.43,36.13792],[144.39,40.64]],[[144.5,51.44136102],[144.51,9.3323],[144.53,2.6462],[144.54,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337418455,[[144.57,10.80136102],[144.49,13.8328],[144.48,40.4],[144.44,547.98],[144.43,381.29982]],[[144.6,6.9115],[144.61,4.9826],[144.62,51.20136102],[144.64,2.6253],[144.66,729.74442072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337507911,[[144.62,17.69445333],[144.61,0.04916143],[144.59,22.23927],[144.56,3.0871]],[[144.63,39.66640474],[144.66,17.69285333],[144.69,547.5],[144.7,7.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337523625,[[144.62,39.8019],[144.61,372.8199],[144.39,245.4907365],[144.32,327.320982]],[[144.76,20.25735333],[144.78,586.82],[144.8,5.1122],[144.82,371.919],[144.83,232.471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337543543,[[144.92,6.8953],[144.91,16.82124395],[144.9,0.04845671],[144.83,16.82124395],[144.81,13.8003]],[[144.93,39.34],[144.94,0.04762015],[144.96,7.9573],[144.97,553.6531],[144.99,16.82124395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337572672,[[145.35,0.04746862],[145.25,26.74380642],[145.24,39.06],[145.23,545.58],[145.11,26.74380642]],[[145.41,26.74380642],[145.43,5.228],[145.45,41.7416],[145.46,572.32380642],[145.67,68.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337618004,[[145.38,13.7463],[145.37,38.74],[145.34,359.0],[145.33,7.6964],[145.23,8.02809796]],[[145.53,544.72],[145.54,38.74],[145.56,7.5],[145.63,378.7235],[145.64,159.3431891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337633911,[[146.34,0.0450609],[146.26,43.11243376],[146.23,43.11243376],[146.2,41.56],[146.16,43.11243376]],[[146.43,44.1601],[146.46,2.4571],[146.48,2.5083],[146.49,543.32],[146.58,27.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337658741,[[147.35,42.68027923],[147.28,42.68027923],[147.27,538.24],[147.21,42.68027923],[147.16,2.3975]],[[147.5,0.04299499],[147.52,86.46027923],[147.53,5.0988],[147.55,42.68027923],[147.62,538.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337688763,[[146.46,47.37512113],[146.42,1.18753093],[146.41,53.8798],[146.24,406.37512113],[146.08,189.50048452]],[[146.57,51.42],[146.64,538.98],[146.65,5.3647],[146.69,47.37512113],[146.86,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337732394,[[146.36,42.71074855],[146.32,6.8297],[146.3,42.71074855],[146.24,48.26],[146.23,42.71074855]],[[146.44,540.68],[146.5,18.9815],[146.57,137.0],[146.65,42.71074855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337739596,[[146.27,0.05180663],[146.26,6.8327],[146.24,42.71074855],[146.23,42.71074855],[146.19,46.9]],[[146.3,6.87473866],[146.33,540.76],[146.35,46.9],[146.38,5.2666],[146.39,42.71074855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337771214,[[146.01,42.75877021],[145.95,87.03074855],[145.91,62.0],[145.9,13.6992]],[[146.03,0.04549727],[146.06,44.32],[146.13,541.92],[146.16,42.71074855],[146.3,186.58274855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337815154,[[145.7,42.71074855],[145.69,0.05033588],[145.63,7.8947],[145.61,17.5311],[145.59,584.22]],[[145.75,41.08],[145.79,543.18],[145.82,4.0166],[145.83,50.84264855],[145.9,143.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337826367,[[145.73,0.04691003],[145.71,42.71074855],[145.67,42.71074855],[145.62,14.91971424],[145.59,392.7366]],[[145.75,0.04400047],[145.76,41.1],[145.84,4.1443],[145.87,550.172],[145.89,190.87395185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337853888,[[145.84,6.8522],[145.83,42.71074855],[145.81,42.71074855],[145.78,40.28],[145.74,585.81074855]],[[145.87,40.28],[145.88,6.8508],[145.95,543.1],[145.98,43.90408234],[146.0,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337904030,[[145.81,0.05067337],[145.77,42.71074855],[145.73,542.68],[145.72,3.8396],[145.67,56.43164855]],[[145.84,0.05265656],[145.86,39.32],[145.89,585.19074855],[145.91,3.9165],[146.0,27.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337911942,[[145.9,42.75808402],[145.81,82.03074855],[145.8,13.7083],[145.74,406.71074855]],[[145.93,0.05156906],[145.95,39.32],[145.96,3.9552],[145.97,542.92],[146.0,7.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337939664,[[146.35,42.75388579],[146.3,42.71074855],[146.28,39.18],[146.26,11.6907],[146.2,426.0]],[[146.41,39.2],[146.48,4.0185],[146.49,541.54],[146.51,42.71074855],[146.57,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337965779,[[146.41,0.04560741],[146.36,42.71074855],[146.34,3.8394],[146.3,81.77074855],[146.27,13.663]],[[146.42,6.8247],[146.43,0.04825536],[146.44,39.08],[146.49,540.92],[146.5,46.78314855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745337998516,[[146.04,42.71074855],[145.98,416.7503],[145.88,42.71074855],[145.84,52.47365008],[145.83,63.86730016]],[[146.13,39.06],[146.17,3.9174],[146.18,42.71074855],[146.2,923.59127086],[146.54,161.31781918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338028731,[[146.01,6.8439],[145.98,42.71074855],[145.93,50.69004855],[145.92,3.7408]],[[146.02,580.82],[146.03,0.04855763],[146.07,6.8414],[146.11,54.34044855],[146.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338060861,[[146.13,0.0448906],[146.08,42.71074855],[146.05,3.9953],[146.04,1.19096509],[146.02,42.71074855]],[[146.15,0.04674025],[146.16,38.84],[146.17,541.72],[146.2,7.8942],[146.21,42.71074855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338090883,[[146.17,6.836],[146.16,42.71074855],[146.1,3.8496],[146.09,56.39084855],[146.07,38.74]],[[146.2,38.74],[146.24,554.0141],[146.31,402.71074855],[146.34,20.53],[146.36,3251.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338121609,[[146.22,0.0494755],[146.19,26.37006191],[146.16,26.37006191],[146.15,13.6754],[146.14,375.7002]],[[146.24,38.58],[146.25,0.05049982],[146.28,541.68],[146.33,26.37006191],[146.34,12.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338160248,[[146.03,6.89403778],[146.02,26.42417959],[145.98,11.7753],[145.96,377.693],[145.86,594.28976297]],[[146.06,0.04667801],[146.07,6.8418],[146.08,580.32],[146.13,26.42417959],[146.14,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338189467,[[145.88,26.47492058],[145.83,62.0],[145.81,40.13207959],[145.77,1.19292472]],[[145.91,0.04842985],[145.94,38.38],[145.96,550.6039],[145.99,3.8527],[146.16,26.42417959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338216573,[[145.58,7.98426858],[145.55,95.81122304],[145.54,159.66825041],[145.5,603.50237562],[145.46,345.76068042]],[[145.66,581.16],[145.67,0.04845157],[145.7,26.42417959],[145.71,3.9439],[145.74,386.42417959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338251594,[[145.65,0.04894808],[145.6,26.54546903],[145.56,13.7309],[145.55,3.7764],[145.53,64.68546903]],[[145.68,0.05135299],[145.7,38.14],[145.71,7.9836],[145.72,543.18],[145.75,30.44616903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338281120,[[145.53,1.1952807],[145.52,26.54546903],[145.49,21.4642],[145.47,7.98426858],[145.41,240.73331302]],[[145.61,3.7863],[145.62,3.7602],[145.63,581.59015991],[145.64,4.0629],[145.65,26.54546903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338326747,[[145.45,0.27806],[145.44,26.61241905],[145.35,392.49426858],[145.34,23.95280576],[145.32,707.54404209]],[[145.52,544.00741644],[145.55,31.1599],[145.56,26.61241905],[145.57,7.8218],[145.65,14.91986125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338346872,[[145.33,16.66167734],[145.28,11.8994],[145.27,13.7584],[145.11,20.6602]],[[145.37,0.05221337],[145.39,37.76],[145.4,8.1876],[145.42,544.46],[145.43,20.68807734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338375890,[[145.19,6.8832],[145.17,26.68057492],[145.15,4.0851],[145.13,1.19847092],[145.11,64.32057492]],[[145.2,0.04543136],[145.22,545.06],[145.29,3.9511],[145.37,1.19847092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338390204,[[145.13,6.8858],[145.09,88.73874525],[145.06,7.98426858],[145.05,69.43990576],[145.04,454.61289394]],[[145.16,0.04332157],[145.2,545.18],[145.22,3.8569],[145.23,37.48],[145.24,7.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338440551,[[144.9,26.82047005],[144.89,5.13446243],[144.87,4.18483],[144.84,0.3921]],[[144.97,37.42740815],[144.98,6.8934],[145.01,11.6853],[145.02,572.46047005],[145.05,373.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338480175,[[145.05,23.6614625],[145.03,0.04869768],[144.98,0.4284],[144.97,75.4895625],[144.96,1.19966906]],[[145.06,0.05071529],[145.1,11.6821],[145.2,682.84],[145.36,3275.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338490382,[[145.02,6.8913],[145.01,16.7716625],[144.97,78.7716625],[144.95,13.7888],[144.91,371.7961]],[[145.03,0.05148847],[145.04,37.06],[145.08,10.8153],[145.09,16.7716625],[145.1,4.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338541634,[[144.91,6.93924652],[144.9,26.77666605],[144.88,62.0],[144.87,1.20070386],[144.86,0.25745]],[[144.93,36.76],[144.94,0.04801712],[144.97,3.8834],[144.98,3.9991],[144.99,545.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338581562,[[144.85,1.2008696],[144.84,16.0697344],[144.77,545.94],[144.69,26.77666605],[144.66,455.02894683]],[[144.95,0.05122843],[144.96,44.6825],[144.99,26.77666605],[145.03,360.0],[145.04,607.10686605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338608589,[[144.56,6.9122],[144.55,26.77666605],[144.53,1.20354839],[144.5,7.7444],[144.49,37.4525]],[[144.65,34.72056605],[144.66,3.7709],[144.67,36.56],[144.69,26.77666605],[144.75,13.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338631004,[[144.78,6.902],[144.77,0.04998263],[144.76,43.73445688],[144.7,4.1068],[144.69,407.73445688]],[[144.79,0.05285765],[144.82,58.30723],[144.84,547.38],[144.86,7.8994],[144.9,407.65145688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338677043,[[144.93,43.59711001],[144.92,0.05036697],[144.9,44.79764818],[144.87,8.1100344],[144.85,86.27617526]],[[145.0,36.26],[145.03,553.978],[145.1,6.888],[145.11,43.59711001],[145.14,34.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338706572,[[144.86,6.95049473],[144.83,62.0],[144.82,26.85858908],[144.81,11.7227]],[[144.88,36.12],[144.89,0.04523972],[144.94,550.052],[145.04,33.74658908],[145.07,162.03738726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338736688,[[144.9,6.94353129],[144.85,1.20093176],[144.83,38.74748908],[144.81,13.8023],[144.72,34.5275]],[[144.93,36.19154581],[144.95,6.8948],[144.96,550.2174],[144.99,26.85858908],[145.0,7.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338784424,[[144.82,0.04578324],[144.81,62.0],[144.8,7.9105],[144.79,4.0605],[144.78,16.77350409]],[[144.84,35.68],[144.85,0.0514216],[144.87,563.11350409],[144.88,3.9144],[145.0,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338818057,[[145.13,16.82486655],[145.11,16.77350409],[145.05,39.4574],[145.04,380.77350409],[145.0,17.8424]],[[145.15,0.04379009],[145.17,35.52],[145.18,162.03738726],[145.2,243.0560809],[145.21,11.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338842368,[[145.0,0.0528653],[144.97,26.71797662],[144.95,4.0603],[144.83,26.71797662]],[[145.04,0.04413306],[145.05,35.48],[145.06,545.36],[145.1,7.7223],[145.11,26.71797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338880503,[[145.39,26.76469069],[145.36,35.12],[145.33,12.0175],[145.32,88.71797662]],[[145.45,35.12],[145.47,544.52],[145.49,12.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338885822,[[145.45,0.04933276],[145.41,7.9216],[145.4,3.7826],[145.39,27.9141612],[145.25,26.71797662]],[[145.49,35.12],[145.53,26.71797662],[145.54,544.36],[145.58,372.094],[145.7,3402.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338949274,[[145.35,0.04759947],[145.34,6.8761],[145.29,4.1368],[145.28,27.90311683],[145.27,7.8723]],[[145.38,6.91903436],[145.39,4.1214],[145.4,34.92],[145.41,26.70580047],[145.42,544.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338952882,[[145.35,6.92289947],[145.29,4.1368],[145.28,26.70580047],[145.02,137.8254],[143.39,2.48421785]],[[145.38,0.04453436],[145.39,6.874],[145.4,34.92],[145.42,544.3],[145.44,3.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745338986900,[[145.37,6.8747],[145.35,0.0525748],[145.34,3.8431],[145.32,26.66379978],[145.31,3.9086]],[[145.38,0.04467368],[145.41,579.58],[145.43,14.6313],[145.44,4.1075],[145.45,26.66379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339020924,[[145.44,6.8711],[145.42,16.65690201],[145.41,1.1960818],[145.4,7.9443],[145.39,48.4273]],[[145.5,41.5489],[145.51,20.65410201],[145.55,544.32],[145.56,364.0962],[145.63,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339061752,[[145.33,0.04448735],[145.3,6.8776],[145.29,16.65249958],[145.28,11.915],[145.27,1.19748116]],[[145.34,34.42],[145.35,0.04613088],[145.36,6.8754],[145.39,24.51519958],[145.42,548.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339093580,[[145.37,23.52719958],[145.35,3.9406],[145.34,0.05131094],[145.32,24.53669958],[145.31,13.7544]],[[145.38,28.2208],[145.42,544.24],[145.44,3.8485],[145.46,16.65249958],[145.51,13.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339125600,[[145.21,6.8823],[145.2,26.7595787],[145.19,0.05178893],[145.14,4.1483],[145.11,40.5330787]],[[145.22,0.04617658],[145.24,34.22],[145.28,545.2],[145.3,26.7595787],[145.31,4.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339164420,[[145.13,16.69591266],[145.09,11.7205],[145.08,384.6644],[145.07,34.08],[145.06,545.02]],[[145.22,16.69591266],[145.25,3.8296],[145.29,54.72],[145.3,360.0],[145.32,562.03591266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339201649,[[145.1,0.04886044],[145.08,6.8882],[145.05,16.72014804],[145.02,12.2658],[144.97,16.72014804]],[[145.13,34.0294303],[145.14,23.60594804],[145.15,4.1142],[145.18,37.36014804],[145.19,4.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339232869,[[144.95,6.93876432],[144.93,16.7629328],[144.92,3.8537],[144.89,4.0146],[144.88,37.6606]],[[144.99,0.05164382],[145.0,552.4518],[145.01,33.9],[145.02,20.5359328],[145.09,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339278696,[[144.82,0.04687375],[144.79,6.9015],[144.77,16.7629328],[144.74,367.7822],[144.73,33.7]],[[144.83,6.8996],[144.85,0.05285739],[144.86,54.3808328],[144.87,550.4387],[144.9,16.7629328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339341553,[[144.77,0.05299408],[144.71,8.171],[144.7,20.66145343],[144.62,16.80725343],[144.59,546.48]],[[144.8,20.79241875],[144.82,33.46],[144.83,546.48],[144.84,3.9886],[144.91,519.02493409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339359269,[[144.77,6.95519408],[144.74,16.80725343],[144.7,11.8466],[144.69,31.82114673],[144.65,33.34]],[[144.8,33.50806532],[144.83,546.48],[144.84,16.80725343],[144.87,4.0538],[144.88,21.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339412905,[[144.67,0.0444104],[144.64,16.81832102],[144.63,8.15],[144.58,13.8229],[144.55,16.81832102]],[[144.7,0.04799408],[144.71,33.22],[144.72,546.96],[144.74,16.81832102],[144.75,12.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339468442,[[144.67,17.68404197],[144.66,0.04766102],[144.62,11.7516],[144.6,13.8208],[144.55,1.20323629]],[[144.68,33.0],[144.69,0.04477767],[144.7,547.34],[144.74,6.9044],[144.75,22.68164197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339492467,[[144.69,6.9063],[144.68,0.05143429],[144.67,16.83053528],[144.63,4.1317],[144.62,31.85177254]],[[144.7,32.86],[144.71,0.04988267],[144.75,16.83053528],[144.76,6.9032],[144.77,551.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339522989,[[144.8,1.20107683],[144.79,426.0],[144.77,30.69996008],[144.76,13.8817],[144.73,20.69]],[[144.88,1.457e-05],[144.89,32.7],[144.9,546.44],[144.91,26.83496008],[144.94,3.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339585925,[[144.99,0.04466333],[144.97,26.8312516],[143.61,2.48421785]],[[145.02,32.511669],[145.06,7.9191],[145.07,546.12],[145.09,3.8202],[145.18,203.15791772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339608030,[[145.04,26.79069299],[145.03,0.05203556],[145.0,21.8894003],[144.99,32.6452],[144.98,26.79069299]],[[145.09,32.34],[145.13,8.0787],[145.14,545.84],[145.17,386.79069299],[145.24,176.32056612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339641963,[[145.1,6.8868],[145.09,0.04795206],[145.06,26.79069299],[145.0,1.19946231],[144.96,3.9263]],[[145.11,43.8516],[145.12,545.54],[145.17,360.0],[145.18,33.67399299],[145.24,162.56006612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339677183,[[144.94,16.72307618],[144.92,1.20020693],[144.91,4.0791],[144.77,27.6176],[144.75,55.2168]],[[144.98,0.04651742],[145.0,32.14],[145.01,549.7569],[145.02,20.47587618],[145.15,143.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339703704,[[145.0,16.74832362],[144.99,0.04687405],[144.97,30.53342362],[144.95,32.04],[144.94,20.69]],[[145.08,545.88],[145.19,162.56006612],[145.22,257.60309919],[145.24,243.84009919],[145.25,37.38812362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339746043,[[144.91,32.09619703],[144.88,7.7631],[144.84,52.63],[144.78,384.7],[144.76,61.26163149]],[[144.98,31.92],[145.02,3.8097],[145.03,33.63853149],[145.12,306.03044442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339803286,[[144.98,0.04524536],[144.97,16.76131908],[144.95,7.9056],[144.94,52.47],[144.88,364.0]],[[145.03,0.04636661],[145.04,31.78],[145.05,7.8967],[145.06,16.76131908],[145.1,545.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339834213,[[144.91,6.8958],[144.9,16.81331612],[144.87,7.875],[144.86,62.0],[144.84,19.06783176]],[[144.92,0.04709932],[144.94,31.7],[144.96,3.8593],[144.99,4.0623],[145.0,20.68081908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339878835,[[145.03,0.05044406],[145.01,16.73684362],[144.99,1.1996277],[144.97,4.0495],[144.81,195.05437401]],[[145.05,31.62914673],[145.08,3.764],[145.11,24.49924362],[145.12,6.8861],[145.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339919269,[[144.96,0.04747852],[144.92,1.20028973],[144.91,20.59344362],[144.89,13.793],[144.87,597.69]],[[144.99,0.04542093],[145.01,48.13684362],[145.02,18.4955],[145.04,16.73684362],[145.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745339955503,[[144.94,0.04729782],[144.88,20.80304362],[144.87,1.20064172],[144.86,17.8939],[144.85,62.0]],[[144.96,7.6474],[144.97,48.11601831],[145.0,4.1378],[145.01,566.91],[145.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340009047,[[145.02,6.8906],[145.0,0.05097076],[144.98,3.9466],[144.97,16.77367889],[144.96,31.12]],[[145.03,0.04652024],[145.04,31.12],[145.07,16.77367889],[145.09,12.1636],[145.1,93.76888819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340046382,[[144.88,6.8972],[144.87,0.04477688],[144.85,16.77367889],[144.84,1.20099393],[144.82,13.7997]],[[144.91,31.0850465],[144.93,16.77367889],[144.94,545.98],[144.96,14.8637],[145.14,162.14344442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340084211,[[144.67,6.9073],[144.65,16.8445067],[144.64,3.9209],[144.63,63.20277883],[144.6,17.7546]],[[144.68,31.02379265],[144.74,16.79555806],[144.75,7.9865],[144.76,546.56],[144.86,21.87252946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340127747,[[144.72,0.05013692],[144.69,6.906],[144.66,28.11464998],[144.65,4.1016],[144.64,4.0476]],[[144.73,30.8],[144.74,0.04542105],[144.78,41.60668671],[144.8,547.07287],[144.83,26.91228671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340159589,[[144.59,62.0],[144.58,26.93209848],[144.56,8.1336],[144.54,44.5668]],[[144.63,30.72],[144.64,0.04606694],[144.67,3.8615],[144.68,26.93209848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340210617,[[144.63,6.9087],[144.61,62.0],[144.6,16.83441319],[144.56,13.8247],[144.55,16.83441319]],[[144.66,0.05039671],[144.68,34.8283],[144.69,547.12],[144.7,27.91931319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340245038,[[144.62,6.9096],[144.61,16.87832764],[144.55,18.03769108],[144.54,13.8265],[144.53,51.28]],[[144.63,30.56],[144.65,547.16],[144.68,3.94],[144.69,7.9861],[144.7,16.83441319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340280976,[[144.57,0.05182385],[144.55,28.16171049],[144.5,3.5969]],[[144.6,0.0508221],[144.61,30.42],[144.64,3.781],[144.65,547.16],[144.66,8.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340319504,[[144.68,23.76656861],[144.62,51.39826861],[144.6,42.5319],[144.59,1.20257101],[144.56,364.0]],[[144.69,30.36],[144.71,547.72979],[144.77,6.9027],[144.78,16.85976861],[144.81,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340361039,[[144.8,0.04986007],[144.78,23.69582545],[144.77,62.0],[144.74,5.05941597],[144.73,3.8544]],[[144.82,0.04390463],[144.83,583.8397],[144.84,7.8394],[144.86,3.9097],[144.88,16.79392545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340390862,[[144.75,0.0506472],[144.73,6.904],[144.71,62.0],[144.7,8.99549712],[144.66,26.85187538]],[[144.78,0.0513407],[144.79,37.1018],[144.8,26.85187538],[144.81,4.0162],[144.82,3.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340439285,[[144.61,6.9106],[144.56,4.1174],[144.55,16.82464049],[144.54,13.8281],[144.53,4.104]],[[144.63,30.12],[144.64,16.82464049],[144.65,3.8597],[144.66,547.1],[144.69,16.82464049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340479523,[[144.61,0.05277914],[144.56,18.04566786],[144.55,11.5049],[144.54,364.0],[144.41,95.66585009]],[[144.63,0.05066316],[144.64,547.26],[144.65,50.84458594],[144.66,8.0124],[144.69,16.84228594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340498841,[[144.55,0.04519837],[144.54,17.70360737],[144.52,62.0],[144.51,1.20383983],[144.48,4.0083]],[[144.56,30.0],[144.57,0.04757508],[144.59,10.78980737],[144.6,14.7433],[144.75,162.14344442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340550467,[[144.52,6.9151],[144.5,78.92311925],[144.48,16.87569579],[144.46,7.867],[144.45,395.16388148]],[[144.53,25.00489013],[144.58,8.249],[144.59,547.88],[144.61,16.87569579],[144.67,4.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340586797,[[144.47,0.04927515],[144.44,1.20438146],[144.43,16.87569579],[144.42,7.9223],[144.41,4.0359]],[[144.48,29.92],[144.49,0.04390248],[144.5,6.9161],[144.53,28.81089579],[144.55,16.87569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340607715,[[144.39,1.20473586],[144.37,20.74449579],[144.23,34.6445],[144.22,95.66585009],[144.21,167.44887401]],[[144.46,16.87569579],[144.47,12.0826],[144.48,577.72],[144.6,6.896],[144.61,21.93473586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340659546,[[144.25,68.9281],[144.22,0.04600331],[144.21,16.95034915],[144.2,1.20615555],[144.19,11.8797]],[[144.26,4.67099],[144.27,0.04734985],[144.28,29.9],[144.29,4.0988],[144.3,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340691362,[[144.22,16.95034915],[144.16,29.84],[144.14,25.7353],[144.13,929.39034915],[144.07,20.81]],[[144.25,29.84],[144.32,4.1105],[144.33,16.95034915],[144.36,128.34518819],[144.41,16.95034915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340712167,[[144.17,6.9316],[144.16,16.95034915],[144.15,62.0],[144.14,13.39463191],[144.11,43.7095]],[[144.2,29.84],[144.21,6.97809285],[144.24,7.7211],[144.25,16.95034915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340764721,[[144.27,0.04763502],[144.26,6.9274],[144.24,16.95034915],[144.22,62.0],[144.2,18.15660922]],[[144.29,29.8],[144.3,0.05246604],[144.32,6.9248],[144.33,3.9379],[144.34,24.86584915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340769821,[[144.27,0.04763502],[144.26,6.9272],[144.24,16.95034915],[144.22,63.20607195],[144.2,46.73034915]],[[144.29,29.8],[144.3,0.05246604],[144.33,10.8625],[144.34,24.86584915],[144.42,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340834968,[[144.48,6.917],[144.47,16.8892771],[144.46,0.04742223],[144.43,20.78],[144.42,20.9745771]],[[144.49,0.0498048],[144.51,29.72],[144.52,548.0],[144.53,14.6565],[144.56,16.8892771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340867796,[[144.56,23.8024771],[144.54,0.04582857],[144.51,4.1695],[144.5,8.019],[144.49,29.68]],[[144.57,29.68],[144.62,6.9106],[144.64,547.78],[144.66,7.8708],[144.67,16.8892771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340875595,[[144.62,0.05046951],[144.61,16.8892771],[144.57,4.1405],[144.56,28.4911],[144.55,78.8892771]],[[144.65,0.05103733],[144.66,29.66],[144.71,568.4595771],[144.72,7.7644],[144.75,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340918935,[[144.7,16.80788486],[144.68,0.04538158],[144.66,7.6631],[144.65,1.20242558],[144.64,24.5623]],[[144.72,29.6],[144.81,24.87588486],[144.88,181.33805688],[144.89,27.6174],[144.9,216.02742406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745340992188,[[144.83,16.83484828],[144.79,34.43852193],[144.78,8.1316],[144.63,104.63668818],[144.62,162.8911469]],[[144.86,6.94314744],[144.9,29.42],[144.91,11.6549],[144.92,563.08376355],[144.99,27.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341000593,[[144.77,0.05234075],[144.74,16.78376355],[144.71,9.05155178],[144.68,29.44],[144.53,6.902]],[[144.78,6.9027],[144.79,0.04856019],[144.81,29.42],[144.82,16.78376355],[144.83,546.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341050922,[[144.68,0.05246578],[144.67,10.76175255],[144.65,12.19868791],[144.63,7.9161],[144.5,118.48228818]],[[144.71,17.71623904],[144.72,29.34],[144.74,546.94],[144.76,7.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341142589,[[144.64,10.76175255],[144.63,0.05098807],[144.62,6.9103],[144.6,3.9257],[144.59,1.20294514]],[[144.65,29.18],[144.66,0.05006832],[144.67,6.9082],[144.69,10.76175255],[144.7,4.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341158601,[[144.64,10.76175255],[144.63,0.05098807],[144.62,62.0],[144.6,3.9257],[144.59,15.02628673]],[[144.71,29.18],[144.73,547.08],[144.74,10.76175255],[144.77,13.8071],[144.78,114.48888819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341210327,[[144.83,0.0519109],[144.77,8.0002],[144.76,3.9704],[144.75,384.72]],[[144.86,39.78175255],[144.87,546.86],[144.88,12.3117],[144.92,159.3756313],[144.93,199.2195392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341247250,[[144.9,364.0],[144.88,9.27572763],[144.84,20.72],[144.83,16.77018606],[144.82,141.8014]],[[145.01,16.77018606],[145.03,4.1137],[145.04,45.67018606],[145.07,28.459],[145.1,653.62388819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341287180,[[144.91,6.9406426],[144.88,90.03386077],[144.82,28.8],[144.76,26.83340542],[144.74,20.72]],[[144.93,28.8],[144.94,0.0509082],[144.96,3.6187],[144.99,26.83340542],[145.1,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341324611,[[144.85,6.94340302],[144.82,16.78271787],[144.79,29.98134634],[144.77,31.8127],[144.75,128.0]],[[144.87,0.04622985],[144.88,28.78],[144.89,10.5895],[144.9,20.60681787],[144.95,24.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341355938,[[144.79,16.79322135],[144.77,28.78],[144.76,16.79322135],[144.71,34.5317],[144.7,374.8737]],[[144.84,28.78],[144.87,16.79322135],[144.88,554.3494],[144.89,3.8866],[144.97,216.01276055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341402678,[[144.81,0.05051136],[144.77,36.0146],[144.7,1.20159522],[144.54,125.38968818],[143.43,2.53316476]],[[144.83,0.04761021],[144.85,547.08],[144.86,28.78],[144.88,28.43532135],[144.96,93.76888819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341436108,[[144.89,0.05090192],[144.88,62.0],[144.86,29.92064172],[144.84,3.3049]],[[144.92,0.0488058],[144.96,28.72],[145.0,26.80833352],[145.02,3.1205],[145.11,47.46993352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341471935,[[144.88,6.8979],[144.87,0.04620469],[144.85,62.0],[144.82,407.41873352],[144.68,132.27028818]],[[144.89,0.04522594],[144.92,28.7],[144.93,6.8957],[144.97,26.80833352],[144.98,2.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341519167,[[144.88,0.04694518],[144.82,20.49727885],[144.79,33.7941],[144.76,51.31574709]],[[144.9,28.72399528],[144.91,16.77734709],[144.95,2.4791],[144.96,4.9827],[144.97,37.49734709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341550501,[[144.78,17.64851787],[144.77,0.05200093],[144.72,1.20192723],[144.71,63.2026],[144.68,4.7277]],[[144.79,0.05142632],[144.82,28.66],[144.84,10.74511787],[144.85,2.2879],[144.86,11.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341585016,[[145.01,0.04488773],[144.98,16.79599614],[144.97,2.1999],[144.96,90.62],[144.34,5458.34]],[[145.04,0.04527795],[145.05,2.31],[145.06,30.08],[145.08,18.98809614],[145.1,2.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341628166,[[144.84,6.94903578],[144.81,16.79599614],[144.78,92.52],[144.77,5.50284634]],[[144.87,0.0512768],[144.88,30.1],[144.89,2.1085],[144.9,16.79599614],[144.91,4.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341687400,[[144.68,0.04801079],[144.67,16.79870813],[144.64,4.1172],[144.63,93.8819],[144.62,16.79870813]],[[144.73,29.86],[144.76,16.79870813],[144.81,4.2995],[144.83,16.79870813],[145.52,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341699506,[[144.8,6.9021],[144.79,0.04518662],[144.77,78.79870813],[144.76,2.0919],[144.72,31.9886]],[[144.82,0.04832211],[144.84,577.7],[144.86,13.264],[144.87,16.79870813],[144.96,361.20167821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341743739,[[144.92,6.8964],[144.91,16.78857499],[144.87,4.2167],[144.86,30.8]],[[144.95,30.8],[144.97,6.8947],[144.99,2.0995],[145.0,16.78857499],[145.03,546.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341759664,[[144.71,1.2018027],[144.69,30.84769334],[144.68,394.12],[144.65,15.9435],[144.64,739.16190205]],[[144.79,37.0233],[144.83,28.97079334],[144.89,24.9517],[144.9,386.83639334],[144.91,13.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341816301,[[144.75,0.04370684],[144.72,6.9062],[144.7,16.79709978],[144.69,31.34207254],[144.68,2.0683]],[[144.76,6.9043],[144.77,0.04387407],[144.78,30.14],[144.79,2.0667],[144.8,16.79709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341853428,[[144.64,0.04784127],[144.59,16.79709978],[144.58,4.1157],[144.57,94.0736699],[144.41,64.77402802]],[[144.67,0.04833477],[144.68,45.91709978],[144.69,3.9694],[144.78,1.2030699],[144.86,229.45454967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341884653,[[144.48,16.79709978],[144.45,3.18982726],[144.42,28.84],[144.41,394.63849978],[144.32,27.7016]],[[144.5,0.04533436],[144.52,28.84],[144.55,2.0535],[144.56,16.79709978],[144.59,4.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341911287,[[144.25,6.9286],[144.23,80.92299978],[144.22,4.1273],[144.21,392.88],[144.15,20.71]],[[144.3,28.93296039],[144.31,6.926],[144.32,16.79709978],[144.35,2.0045],[144.36,548.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341947414,[[144.33,0.04428538],[144.31,16.79709978],[144.27,20.74499978],[144.25,30.3056541]],[[144.36,29.1465845],[144.37,1.8962],[144.38,2.0118],[144.42,548.36],[144.5,21.9564541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745341980532,[[144.58,16.8516771],[144.56,16.8516771],[144.37,62.3064]],[[144.66,45.76007821],[144.71,26.6438],[144.75,547.54],[144.78,360.0],[144.81,34.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342013668,[[144.58,6.95759098],[144.55,16.8516771],[144.52,3.2631941],[144.5,17.7667]],[[144.6,0.047996],[144.61,28.84],[144.62,6.9114],[144.64,16.8516771],[144.65,6.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342059806,[[144.62,6.96404897],[144.61,16.83661724],[144.57,568.1],[144.56,30.7544]],[[144.65,28.84884716],[144.66,6.9093],[144.69,16.83661724],[144.73,4.0695],[144.74,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342101945,[[144.72,10.7615831],[144.7,6.9069],[144.69,28.72],[144.66,567.82]],[[144.74,6.9054],[144.77,10.7615831],[144.78,1.9735],[144.79,30.7398],[144.83,13.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342133364,[[144.54,0.04684342],[144.51,65.2910546],[144.49,97.9365819],[144.48,182.14144692],[144.46,584.2218866]],[[144.55,6.9144],[144.58,16.82631092],[144.59,0.04365181],[144.6,30.62],[144.61,549.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342165904,[[144.24,6.9292],[144.23,0.04810177],[144.22,16.82631092],[144.2,16.82631092],[144.18,369.86]],[[144.25,3.86e-06],[144.31,34.72],[144.32,16.82631092],[144.35,1.9236],[144.45,13.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342201628,[[144.22,6.9298],[144.19,27.10913239],[144.18,1.2726735],[144.17,3.8535],[144.16,36.24]],[[144.27,36.24],[144.29,5.9417],[144.31,27.10913239],[144.35,20.74],[144.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342232841,[[144.18,6.9321],[144.16,27.13175146],[144.13,32.96595146],[144.12,37.8],[144.1,549.02]],[[144.25,6.929],[144.26,1.9846],[144.28,39.7404],[144.29,578.22355146],[144.32,373.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342272997,[[144.1,0.04837579],[144.09,27.13175146],[144.08,2.046],[144.07,4.0236]],[[144.13,0.04933198],[144.17,37.24],[144.2,29.03805146],[144.21,17.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342302115,[[144.01,1.9442],[143.99,27.13874224],[143.98,34.76],[143.95,364.0],[143.92,169.02744224]],[[144.11,33.20674224],[144.12,34.76],[144.14,20.81],[144.17,13.8658],[144.24,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342336845,[[144.18,16.97904507],[144.14,95.5],[144.13,16.97904507],[144.1,20.0761],[144.07,364.0]],[[144.25,586.789],[144.27,16.97904507],[144.31,360.0],[144.34,30.82834507],[144.37,236.49233399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342345752,[[144.16,16.97904507],[144.15,6.9333],[144.11,62.0],[144.1,39.7116713],[144.06,380.97904507]],[[144.23,583.3386],[144.24,3.9928],[144.25,16.97904507],[144.3,380.81],[144.34,18.18601637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342408188,[[144.23,6.98252599],[144.21,4.0203],[144.2,16.92683525],[144.19,35.4171437],[144.01,130.918]],[[144.25,0.04534547],[144.29,6.9271],[144.3,32.16],[144.31,16.92683525],[144.33,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342440020,[[144.2,0.05121137],[144.18,16.92683525],[144.16,2.014],[144.15,1.8945],[144.14,2.0151]],[[144.23,0.05267343],[144.25,32.6],[144.27,3.9442],[144.28,16.92683525],[144.29,548.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342451112,[[144.17,6.9323],[144.16,2.014],[144.15,16.92683525],[144.14,3.9409],[144.13,1.20680388]],[[144.23,32.6],[144.24,0.05080556],[144.25,16.92683525],[144.26,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342515058,[[144.13,6.9785226],[144.12,16.92683525],[144.07,32.7958],[144.06,16.92683525],[144.04,13.877]],[[144.15,0.05068704],[144.16,30.7],[144.18,556.3723],[144.2,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342519763,[[144.07,19.02263525],[144.04,45.7844948],[144.03,367.9861],[144.0,20.81]],[[144.15,16.97752229],[144.16,30.7],[144.17,2.0939],[144.18,549.44],[144.25,1.2074948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342591812,[[144.19,2.10872812],[144.18,78.91927757],[144.17,29.64],[144.13,384.83837757]],[[144.22,6.98167133],[144.26,29.64],[144.27,3.9129],[144.28,18.86197757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342618037,[[144.22,10.85081467],[144.21,6.97540854],[144.18,29.64],[144.17,62.0],[144.16,5.989]],[[144.23,0.04856232],[144.25,6.9289],[144.27,40.49081467],[144.28,2.0465],[144.29,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342636751,[[144.23,0.04400542],[144.2,16.9385168],[144.18,35.6077],[144.17,62.0],[144.16,1.206511]],[[144.26,29.66439833],[144.27,6.928],[144.29,16.9385168],[144.32,2.028],[144.34,16.9385168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342709297,[[144.22,0.05190091],[144.18,10.82781089],[144.17,4.0008],[144.16,6.9328],[144.15,29.54]],[[144.23,17.75751089],[144.25,29.59217628],[144.29,583.244],[144.31,3.9524],[144.33,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342737217,[[144.25,0.05170054],[144.24,10.82781089],[144.21,4.0755],[144.19,1.20626007],[144.15,377.8664]],[[144.26,6.9283],[144.28,0.05071738],[144.29,10.82781089],[144.3,29.56],[144.33,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342758635,[[144.36,10.87446207],[144.35,6.9237],[144.32,1.9351],[144.31,4.016],[144.24,35.85328266]],[[144.38,0.04588543],[144.4,10.82781089],[144.41,29.52],[144.44,548.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342784856,[[144.54,0.05023344],[144.49,27.0029547],[144.47,36.5954],[144.37,561.9054],[144.33,20.7742]],[[144.55,6.9144],[144.6,27.0029547],[144.61,1.9222],[144.63,551.9184],[144.72,21.9232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342835083,[[144.51,0.04442882],[144.49,6.917],[144.47,16.8723282],[144.46,93.6],[144.45,1.8878]],[[144.53,0.04799998],[144.55,31.6],[144.56,16.8723282],[144.57,1.9248],[144.6,547.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342848895,[[144.45,0.04403479],[144.41,1.9],[144.4,95.95375379],[144.39,31.6],[144.15,452.2674424]],[[144.46,6.9187],[144.47,0.04554876],[144.49,31.6],[144.51,547.76],[144.53,2.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342884222,[[144.38,9.864e-05],[144.35,23.05194],[144.31,6.9256],[144.3,2.0032],[144.28,20.74096701]],[[144.39,12.7119],[144.4,16.95878877],[144.42,579.4],[144.45,13.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342920054,[[144.37,0.04834735],[144.36,6.9234],[144.35,16.9121942],[144.32,29.64],[144.29,4.0569]],[[144.39,0.05098976],[144.4,6.9218],[144.41,29.64],[144.45,16.9121942],[144.47,583.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745342956475,[[144.46,10.8539882],[144.4,43.4629],[144.39,2.0934],[144.38,430.0501],[144.37,548.06]],[[144.48,0.04577734],[144.52,40.36235552],[144.53,1.9752],[144.54,548.2],[144.56,17.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343003002,[[144.53,46.38832526],[144.49,3.8765]],[[144.61,29.54],[144.63,16.84832526],[144.67,4.0384],[144.69,566.58582526],[144.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343031230,[[144.42,18.88342526],[144.41,2.0254],[144.4,32.61776062],[144.39,547.8],[144.25,55.4235]],[[144.48,36.4382],[144.49,0.04840027],[144.5,2.0933],[144.51,20.95812526],[144.55,37.62832526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343065052,[[144.36,0.04579624],[144.32,91.52],[144.31,16.90874568],[144.3,4.0742],[144.28,365.20559145]],[[144.38,0.04841759],[144.41,16.90874568],[144.42,577.54],[144.47,15.9099],[144.5,163.1658383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343104896,[[144.45,6.96839823],[144.42,16.90874568],[144.41,62.0],[144.4,31.3815],[144.38,3.1864316]],[[144.48,29.48459329],[144.49,6.9174],[144.52,16.90874568],[144.54,6.0492],[144.57,921.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343138529,[[144.63,0.04377277],[144.61,16.90874568],[144.6,64.0085],[144.58,29.38]],[[144.65,0.0498865],[144.67,29.38],[144.71,16.90874568],[144.72,2.0757],[144.86,27.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343170155,[[144.56,16.90874568],[144.52,6.0032],[144.51,29.38],[144.48,380.90874568]],[[144.63,29.38],[144.64,547.28],[144.65,3.9666],[144.66,16.90874568],[144.73,1.20356921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343204568,[[144.75,0.05246819],[144.72,26.91088247],[144.71,29.32],[144.7,5.9999],[144.69,62.0]],[[144.78,29.32],[144.82,3.9455],[144.83,549.0454],[144.85,26.91088247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343235694,[[144.69,0.04414765],[144.67,16.81671764],[144.65,29.28],[144.64,3.9689],[144.55,16.81671764]],[[144.71,0.05115543],[144.73,29.28],[144.76,16.81671764],[144.8,17.7839],[144.84,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343274227,[[144.51,4.1628],[144.5,18.77901764],[144.48,546.88],[144.47,29.3],[144.32,96.01035313]],[[144.54,6.9145],[144.56,0.05216789],[144.59,16.81671764],[144.6,29.28],[144.61,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343321061,[[144.48,0.04557356],[144.47,6.9173],[144.46,18.96035125],[144.44,4.0718],[144.43,29.24]],[[144.51,6.96868764],[144.53,29.24],[144.56,16.87075125],[144.59,13.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343347694,[[144.58,0.04656773],[144.56,10.6585],[144.53,16.85043829],[144.52,29.2],[144.51,1.20348596]],[[144.59,6.9118],[144.6,0.04542061],[144.63,593.75043829],[144.69,30.66523829],[144.7,5.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343386517,[[144.78,10.78654911],[144.77,0.05029631],[144.76,6.9034],[144.74,29.14],[144.73,1.9544]],[[144.82,6.9012],[144.83,0.26107],[144.84,587.00654911],[144.86,1.9051],[144.93,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343427855,[[144.7,23.74753363],[144.68,0.05246852],[144.65,1.20257101],[144.64,29.1],[144.63,5.9617]],[[144.71,0.04500282],[144.75,29.1],[144.79,16.84103363],[144.81,0.2152],[144.82,15.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343449565,[[144.6,0.04585324],[144.57,2.0304],[144.56,5.14033629],[144.54,56.01177777],[144.41,210.16494407]],[[144.62,0.04644926],[144.66,29.08],[144.69,575.98957777],[144.83,61.43367777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343488701,[[144.6,0.04898533],[144.56,29.02083639],[144.55,3.9398],[144.54,13.8265],[144.53,52.01334031]],[[144.64,0.04836783],[144.65,30.08],[144.69,573.98183639],[144.71,3.8752],[144.72,0.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343533337,[[144.63,6.09962059],[144.6,4.1088],[144.59,367.2657699],[144.58,58.34427076],[144.55,488.0]],[[144.66,6.908],[144.68,31.42],[144.71,26.92427076],[144.76,26.92427076],[144.78,546.92598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343558860,[[144.52,0.04564061],[144.47,4.0639],[144.45,53.03968826],[144.44,1.20411058]],[[144.53,6.83909454],[144.55,31.42],[144.56,0.04877654],[144.59,547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343597300,[[144.56,0.00510924],[144.54,0.05212698],[144.5,1.8966],[144.46,474.31712466]],[[144.57,6.96308091],[144.58,47.42187364],[144.62,16.86187364],[144.63,34.549],[144.66,568.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343633517,[[144.62,6.96065764],[144.61,16.86187364],[144.59,365.9361],[144.58,11.97617042],[144.57,54.4732874]],[[144.65,0.05315073],[144.66,29.18],[144.68,547.54],[144.71,16.86187364],[144.8,1.2030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343659541,[[144.49,0.05106743],[144.47,6.9168],[144.45,383.00688385],[144.44,1.9906],[144.43,29.16]],[[144.51,6.95893888],[144.53,29.16],[144.55,16.85488385],[144.56,4.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343707571,[[144.5,0.05129694],[144.46,4.7226],[144.45,364.0],[144.44,2.4841],[144.43,42.4703555]],[[144.51,6.9149],[144.52,0.04606083],[144.53,16.85488385],[144.55,31.6376],[144.56,4.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343755206,[[144.29,0.04569287],[144.24,32.55770929],[144.23,1.20590478],[144.22,88.91074423]],[[144.3,6.925],[144.32,16.89942154],[144.33,31.5879],[144.34,16.85488385],[144.36,2.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343776927,[[144.27,0.05059357],[144.21,7.432],[144.18,16.85488385],[144.16,62.84411572]],[[144.28,23.78078385],[144.3,577.62425165],[144.34,16.85488385],[144.35,13.8458],[144.37,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343828465,[[144.22,17.8124288],[144.21,2.4115],[144.2,8.14649406],[144.19,29.34521523],[144.18,64.78406038]],[[144.25,0.05217838],[144.26,35.9671],[144.28,10.83915944],[144.3,548.46],[144.32,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343882695,[[144.36,6.9221],[144.35,0.05259714],[144.34,10.83915944],[144.29,28.94],[144.28,364.0]],[[144.37,577.52992646],[144.39,10.83915944],[144.4,6.9205],[144.43,5.008],[144.45,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343907020,[[144.38,0.04502494],[144.34,10.83915944],[144.33,32.55770929],[144.32,64.78406038],[144.31,68.36400701]],[[144.4,0.04602414],[144.41,10.83915944],[144.43,28.88],[144.44,548.48],[144.45,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745343960161,[[144.15,8.14649406],[144.14,24.46246621],[144.13,64.78406038],[144.12,95.19136734],[144.1,178.17027266]],[[144.16,28.86],[144.17,0.05318049],[144.19,16.95509376],[144.21,5.0683],[144.22,2.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344002072,[[144.23,6.97240736],[144.21,19.53189376],[144.2,366.471],[144.19,2.4155]],[[144.25,28.74],[144.27,6.9725666],[144.29,48.07876],[144.3,565.95509376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344045910,[[144.32,6.924],[144.31,10.88666617],[144.28,94.66644064],[144.27,65.33288128],[144.26,5.017]],[[144.34,28.71334634],[144.35,639.56514],[144.36,6.9223],[144.37,10.83408172],[144.38,7.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344089632,[[144.39,6.96674904],[144.37,10.83408172],[144.34,5.2097],[144.33,2.4799],[144.32,29.76500701]],[[144.42,39.39408172],[144.43,6.9191],[144.47,7.566],[144.49,548.32],[144.53,41.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344129867,[[144.43,0.04991764],[144.42,6.919],[144.39,46.57278014],[144.37,15.75791016],[144.34,683.43532876]],[[144.46,35.44674986],[144.48,16.88810684],[144.51,547.84],[144.54,7.5844],[144.55,51.48490684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344172197,[[144.37,0.04783713],[144.35,15.94689438],[144.34,32.66644064],[144.33,364.0]],[[144.4,17.77466545],[144.42,28.44],[144.44,2.5927],[144.48,25.9981],[144.52,20.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344216632,[[144.41,6.9197],[144.4,10.80969438],[144.39,0.04692543],[144.36,13.8433],[144.35,394.8181]],[[144.42,0.05011693],[144.44,28.34],[144.46,10.80969438],[144.47,9.5521],[144.53,568.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344259077,[[144.4,0.04951774],[144.35,370.9223],[144.33,13.31739438],[144.32,65.33288128],[144.31,159.99932192]],[[144.41,17.72939438],[144.43,2.75750014],[144.44,576.28],[144.45,5.1911],[144.48,13.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344313514,[[144.3,6.9246],[144.29,10.82588266],[144.28,8.24360967],[144.27,24.50333077],[144.26,493.83578128]],[[144.33,45.94948266],[144.35,2.5909],[144.39,2.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344360148,[[144.31,0.05324534],[144.26,379.84068266],[144.25,2.7169]],[[144.32,45.88988266],[144.34,2.66360846],[144.35,2.5312],[144.39,16.4093],[144.4,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344408778,[[144.35,0.04625981],[144.33,35.29350584],[144.32,440.15876394],[144.3,128.66012192],[144.29,161.2848789]],[[144.36,6.9221],[144.37,10.87387963],[144.41,28.04],[144.42,2.6684],[144.43,551.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344412882,[[144.35,0.04625981],[144.33,17.74918266],[144.32,372.19637507],[144.31,24.50333077],[144.3,95.99368128]],[[144.36,6.9221],[144.37,10.87387963],[144.4,28.04],[144.42,2.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344492755,[[144.58,0.04408075],[144.57,6.912],[144.56,8.19637507],[144.55,38.02071343],[144.54,68.11148128]],[[144.61,17.73608266],[144.62,27.84],[144.63,547.52],[144.64,5.1544],[144.71,2.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344506966,[[144.58,0.04408075],[144.52,399.39510584],[144.51,95.90198128],[143.22,2.51724311]],[[144.6,10.82588266],[144.62,27.84],[144.63,547.52],[144.64,5.1544],[144.7,16.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344533791,[[144.61,6.95857851],[144.59,10.82588266],[144.57,13.36877507],[144.56,24.50333077],[144.55,93.25288128]],[[144.64,45.65488266],[144.65,547.36],[144.73,21.6446],[144.75,20.78],[144.76,21.91337789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344628147,[[144.59,6.96046416],[144.56,19.02225773],[144.55,27.10423077],[144.54,127.33288128],[144.52,384.27710677]],[[144.61,28.19311323],[144.62,6.9099],[144.64,2.5619],[144.65,550.0151],[144.66,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344644566,[[144.62,6.95302909],[144.6,10.82588266],[144.57,377.53497507],[144.56,52.30333077],[144.55,81.75958128]],[[144.65,17.73428266],[144.67,27.82],[144.71,13.8115],[144.72,554.9552],[144.79,366.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344684803,[[144.63,6.9092],[144.62,10.82588266],[144.61,0.0475836],[144.59,70.19637507],[144.58,24.50333077]],[[144.64,0.0458716],[144.66,10.82588266],[144.67,30.4219],[144.74,13.8086],[144.8,55.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344726732,[[144.8,10.82588266],[144.75,2.642],[144.74,369.2343],[144.73,27.7]],[[144.85,10.82588266],[144.86,30.4319],[144.87,546.86],[144.9,5.2566],[144.96,13.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344786067,[[144.76,0.0488324],[144.74,10.82588266],[144.73,5.2505],[144.72,364.0]],[[144.78,0.05237514],[144.79,17.72768266],[144.8,27.64],[144.84,18.9561],[145.01,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344815889,[[144.81,2.66969874],[144.8,27.64],[144.78,2.7454],[144.76,434.19637507],[144.75,38.31023077]],[[144.86,0.03010652],[144.88,27.66],[144.94,5.2046],[144.95,13.7885],[144.99,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344855830,[[144.7,0.04858377],[144.68,6.9065],[144.66,10.77196203],[144.65,5.0846],[144.64,62.0]],[[144.71,17.67726203],[144.72,27.64],[144.73,0.05014299],[144.74,2.5771],[144.75,2.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344897854,[[144.95,6.8936],[144.92,2.7161],[144.88,391.6],[144.84,18.9764],[144.59,124.0]],[[145.0,23.68571737],[145.01,27.6],[145.03,7.9754],[145.04,563.27411737],[145.11,30.56701737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344951513,[[144.77,6.9022],[144.75,0.04815409],[144.74,32.33373894],[144.73,64.6674779],[144.72,405.7878097]],[[144.78,29.1],[144.8,6.9013],[144.81,16.79411737],[144.85,551.6507],[144.87,2.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344967117,[[144.66,6.9077],[144.65,0.04514194],[144.62,7.9812],[144.6,16.79411737],[144.59,28.18]],[[144.67,0.04711362],[144.69,35.0865],[144.7,16.79411737],[144.76,563.43411737],[145.03,161.583151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745344999142,[[144.69,6.9063],[144.67,5.11620928],[144.65,26.92258781],[144.63,392.2],[144.62,59.25632675]],[[144.7,0.04391906],[144.72,28.2],[144.78,29.60968781],[144.86,1.20252946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345059499,[[144.75,6.9034],[144.74,0.05058015],[144.68,393.60462884],[144.67,41.4738],[144.64,67.0942]],[[144.76,0.04392971],[144.78,574.5],[144.79,6.9016],[144.8,26.90192884],[144.81,5.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345077013,[[144.75,394.103],[144.73,26.87275291],[144.71,38.08046367],[144.69,26.87275291],[144.63,55.27]],[[144.86,9.6021],[144.87,30.1729],[144.88,26.87275291],[144.9,47.59275291],[144.91,13.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345115043,[[144.82,0.04899588],[144.8,364.0],[144.79,5.2511],[144.78,44.4272238],[144.77,2.5537]],[[144.85,6.95108427],[144.87,27.62],[144.88,16.8072238],[144.94,581.0496],[145.02,6.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345168963,[[144.97,0.04488072],[144.96,6.8931],[144.94,2.6823],[144.93,30.2663],[144.86,21.62057135]],[[144.99,23.65134149],[145.02,27.58540424],[145.03,2.6638],[145.04,16.75934149],[145.06,5.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345182077,[[144.97,0.04607678],[144.91,89.54],[144.9,31.92623347],[144.88,366.5995]],[[144.98,34.4325],[144.99,0.04599969],[145.01,26.82243347],[145.03,2.6638],[145.05,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345213700,[[145.06,0.04995178],[145.03,62.0],[145.02,16.7522929],[145.0,2.5059]],[[145.1,37.0034],[145.11,19.3692929],[145.17,2.7362],[145.21,361.19966906],[145.33,22.16147132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345258129,[[145.06,36.2696],[145.05,16.73085333],[145.04,9.19279449],[145.03,388.02989905],[144.99,258.50576892]],[[145.14,16.73085333],[145.17,31.3084],[145.18,16.73085333],[145.2,25.7279],[145.21,559.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345289962,[[144.97,6.8927],[144.94,28.82],[144.92,24.5212117],[144.91,918.59409697],[144.9,24.02989905]],[[145.02,45.5676117],[145.08,2.5105],[145.09,2.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345323287,[[145.01,0.04419603],[144.99,6.8919],[144.98,366.5359],[144.96,47.9459117],[144.95,2.7796]],[[145.03,0.04674485],[145.05,45.3076117],[145.08,7.9694],[145.11,37.4376117],[145.15,1.20004138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345363519,[[144.96,6.8934],[144.93,16.80025184],[144.92,30.7766],[144.91,2.7151],[144.9,64.7541]],[[144.97,0.04645365],[144.99,28.14],[145.02,16.7476117],[145.03,5.423],[145.04,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345411056,[[144.88,0.04880635],[144.87,6.8975],[144.85,2.7347]],[[144.9,0.0524698],[144.91,6.896],[144.93,16.78134472],[144.94,30.3549],[144.97,16.78134472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345448584,[[144.67,0.04482308],[144.66,6.9074],[144.63,62.0],[144.61,50.46125335],[144.59,1.20294514]],[[144.7,27.64986911],[144.71,23.69485335],[144.75,2.0547],[144.76,16.78915335],[144.78,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345481314,[[144.65,2.0177],[144.64,8.9693],[144.62,364.0]],[[144.68,6.9078],[144.7,16.78915335],[144.71,27.88],[144.72,0.0491804],[144.75,3.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345520753,[[144.7,6.95380012],[144.68,29.987],[144.66,16.78915335],[144.64,2.0181]],[[144.72,0.05232483],[144.73,6.9052],[144.75,16.78915335],[144.77,28.06],[144.78,547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345561175,[[144.65,0.04816344],[144.62,6.9101],[144.61,28.28],[144.6,911.24],[144.57,1.9804]],[[144.66,6.9084],[144.67,16.88050503],[144.68,28.28],[144.71,0.5514],[144.75,4.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345607002,[[144.69,6.95603315],[144.67,2.0293],[144.66,2.0096],[144.65,27.64],[144.64,78.83647884]],[[144.71,0.05103791],[144.72,27.64],[144.73,16.83647884],[144.74,6.9049],[144.75,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345670259,[[144.7,6.9065],[144.69,0.04903315],[144.66,10.77039975],[144.64,12.69349975],[144.63,43.5268]],[[144.71,6.95713791],[144.74,27.64],[144.77,0.6017],[144.85,27.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345726182,[[144.91,0.04820148],[144.9,10.74023778],[144.89,29.5068],[144.88,62.0],[144.87,3.8582]],[[144.94,10.78566867],[144.96,34.4343],[144.99,1.9693],[145.0,2.5848],[146.38,2.53684318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345757819,[[144.91,0.04820148],[144.87,10.74023778],[144.85,91.4959],[144.84,13.7994],[144.83,3.9675]],[[144.92,10.74023778],[144.93,6.8957],[144.94,0.04543089],[144.95,27.54],[144.99,15.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345817368,[[144.88,0.05204649],[144.86,62.0],[144.85,3.9319],[144.83,364.0],[144.82,18.6956923]],[[144.9,27.48984813],[144.91,6.8965],[144.92,16.7848923],[144.95,2.0099],[144.96,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345832774,[[144.83,0.046542],[144.81,6.901],[144.77,76.6732394],[144.75,2.0702]],[[144.84,10.7526394],[144.86,27.48642728],[144.89,3.9306],[144.9,18.7831923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345895826,[[144.96,6.8941],[144.94,0.04667417],[144.93,10.73109152],[144.92,4.0712],[144.9,1.9963]],[[144.97,0.04695171],[144.98,17.62439152],[144.99,27.38],[145.04,4.0126],[146.41,2.53316252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345946657,[[144.89,0.05000703],[144.88,6.8978],[144.86,14.65940929],[144.85,2.0429],[144.82,426.0]],[[144.9,10.73940929],[144.92,27.36642947],[144.95,3.9969],[144.96,548.0745],[144.98,13.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745345967074,[[144.95,6.8946],[144.93,0.0495331],[144.91,378.60840929],[144.9,41.0733],[144.87,2.0165]],[[144.96,7.229e-05],[144.97,10.73940929],[144.99,6.8929],[145.01,27.28],[145.04,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346040627,[[144.58,6.9122],[144.57,0.048631],[144.53,8.10137258],[144.52,469.16162453],[144.51,95.36882503]],[[144.59,27.32680731],[144.62,16.83920212],[144.64,1.9853],[144.68,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346090960,[[144.68,0.05086921],[144.66,6.9082],[144.65,14.59908615],[144.63,62.0],[144.62,28.44271648]],[[144.69,17.67048615],[144.7,0.04618061],[144.72,27.24],[144.75,4.0287],[144.79,583.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346128682,[[144.63,0.04815449],[144.58,10.76956913],[144.55,3.9979]],[[144.64,17.67896913],[144.65,0.04545206],[144.66,27.22],[144.72,15.8086],[144.76,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346171134,[[144.6,6.911],[144.57,10.76956913],[144.56,1.9375],[144.54,1.9651],[144.53,366.0979]],[[144.63,44.87956913],[144.65,4.1178],[144.66,1.9985],[144.74,13.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346258214,[[144.65,6.9089],[144.63,0.05260962],[144.61,37.86956913],[144.6,1.20288277],[144.57,41.4752]],[[144.66,5.891e-05],[144.67,10.76956913],[144.69,29.0857],[144.7,3.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346315363,[[144.62,6.9103],[144.58,10.76956913],[144.56,0.04653657],[144.55,3.9598],[144.53,62.0]],[[144.63,37.82956913],[144.65,547.42],[144.69,2.01],[144.77,27.6195],[144.8,162.30558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346359204,[[144.55,6.9137],[144.54,0.04546387],[144.51,72.76956913],[144.5,2.0685],[144.49,381.7924]],[[144.56,0.04744299],[144.57,26.98],[144.58,6.9125],[144.64,26.7465],[144.65,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346434363,[[144.44,0.04870862],[144.4,66.1168],[144.39,37.36920824],[144.38,26.92],[144.37,9.39224889]],[[144.45,10.76956913],[144.47,26.96622719],[144.5,2.0396],[144.51,3.8722],[144.63,20.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346486309,[[144.58,19.58956913],[144.57,0.05210394],[144.55,390.86],[144.54,3.9451],[144.52,75.8296]],[[144.59,1.586e-05],[144.64,37.60956913],[144.66,6.9085],[144.7,568.29],[144.81,366.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346529538,[[144.63,0.04562819],[144.62,6.9101],[144.59,10.76956913],[144.56,13.826],[144.55,7.3091907]],[[144.65,17.67846913],[144.67,26.8],[144.68,2.00364175],[144.69,3.9015],[144.72,13.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346620498,[[144.86,10.81784932],[144.84,26.66],[144.81,4.0596],[144.8,366.0171]],[[144.91,0.0513702],[144.92,37.42956913],[144.93,2.0286],[144.94,3.9237],[144.97,546.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346628303,[[144.83,6.94990028],[144.8,10.76956913],[144.79,26.64],[144.76,369.09631225],[144.75,13.8078]],[[144.85,0.05059646],[144.86,17.66856913],[144.87,28.6588],[144.94,24.6637],[144.95,13.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346725287,[[144.72,0.04837004],[144.71,6.9058],[144.68,2.0509],[144.67,374.76956913],[144.66,17.06728791]],[[144.73,6.9051],[144.74,10.76956913],[144.75,26.61139265],[144.78,4.056],[144.79,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346728990,[[144.72,6.95367004],[144.68,12.82046913],[144.67,364.0],[144.66,17.06718404],[144.6,554.51806411]],[[144.74,17.67416913],[144.75,26.61139265],[144.78,550.976],[144.79,1.9948],[144.87,28.80278404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346779130,[[144.72,0.05111068],[144.7,10.76956913],[144.68,62.0],[144.67,21.04618019]],[[144.75,0.05152435],[144.76,44.17336913],[144.79,1.9973],[144.85,581.4593],[144.88,368.10628019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346821053,[[144.74,6.9046],[144.73,0.04893608],[144.72,10.76263303],[144.7,1.9605],[144.69,368.0227]],[[144.75,26.44],[144.76,0.05290505],[144.77,10.76263303],[144.81,547.0],[146.19,2.53780353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346903323,[[144.56,6.95777676],[144.55,10.77462515],[144.53,1.9926],[144.51,364.0],[144.5,1.20386066]],[[144.58,33.36213382],[144.59,10.77462515],[144.64,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745346966776,[[144.54,0.04486124],[144.52,6.915],[144.51,2.0331],[144.5,374.77462515],[144.48,65.8468]],[[144.55,10.77462515],[144.56,26.41282928],[144.57,6.913],[144.59,547.48],[144.62,5.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347028127,[[144.49,17.69092515],[144.46,0.05002145],[144.45,364.0],[144.44,1.9394],[144.43,32.6552633]],[[144.5,26.28],[144.51,0.04597953],[144.53,10.77462515],[144.56,2.0372],[144.61,13.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347093974,[[144.5,6.9161],[144.47,374.77462515],[144.44,2.0868],[144.42,43.4064],[144.39,20.73]],[[144.52,10.77462515],[144.53,26.2],[144.56,4.08],[144.57,2.0099],[144.63,13.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347145305,[[144.5,0.04786287],[144.47,364.0],[144.44,92.70501772],[144.43,29.9958],[144.39,520.6552633]],[[144.52,0.04376477],[144.53,16.86771772],[144.54,26.18],[144.56,3.9419],[144.57,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347211556,[[144.5,6.96245277],[144.48,374.79193073],[144.45,3.8394],[144.44,103.16185225],[144.4,572.17144748]],[[144.51,26.12],[144.52,10.79193073],[144.53,6.9147],[144.55,3.98983825],[144.58,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347276005,[[144.55,6.9137],[144.54,10.79193073],[144.53,0.05045573],[144.48,1.9469],[144.47,28.0474]],[[144.56,0.05071668],[144.58,26.06],[144.59,17.70393073],[144.6,5.828],[144.61,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347346361,[[144.63,6.9099],[144.61,10.84115759],[144.57,365.20315309],[144.56,41.8874],[144.55,4.0646]],[[144.64,26.0252108],[144.65,10.79193073],[144.67,8.9601],[144.71,2.0382],[144.79,1.20315309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347387592,[[144.75,6.9041],[144.74,0.04595386],[144.73,10.79193073],[144.68,25.94],[144.67,365.9716]],[[144.76,25.94],[144.78,10.79193073],[144.79,6.0147],[144.8,553.9621],[144.89,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347428825,[[144.85,6.8989],[144.84,0.04964849],[144.83,10.79193073],[144.82,364.0],[144.8,63.20111828]],[[144.87,0.04442762],[144.88,19.78293073],[144.89,25.88],[144.9,4.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347505501,[[144.98,6.8931],[144.94,10.79193073],[144.92,364.0],[144.89,1.9464],[144.88,25.82]],[[144.99,25.82],[145.0,10.79193073],[145.01,6.892],[145.02,1.9492],[145.03,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347533126,[[144.87,6.94237948],[144.86,10.79193073],[144.84,62.0],[144.83,25.8],[144.82,3.8554]],[[144.89,6.8975],[144.9,25.84856004],[144.91,10.79193073],[144.93,4.0453],[144.95,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347571645,[[144.84,6.94502979],[144.82,374.79193073],[144.8,62.0],[144.79,27.7726],[144.78,5.21374634]],[[144.87,17.69033073],[144.88,0.04892477],[144.89,25.8],[144.92,1.9934],[144.95,566.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347641198,[[144.74,370.95035929],[144.72,10.79193073],[144.7,1.20207254],[144.69,25.8],[144.68,518.95731582]],[[144.76,10.83598615],[144.77,6.9033],[144.79,25.8],[144.83,1.9432],[144.87,34.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347690750,[[144.78,10.79193073],[144.75,364.0],[144.74,39.5689],[144.73,1.9905],[144.72,1.9095]],[[144.82,25.76],[144.84,557.51193073],[144.86,1.9959],[144.91,15.8176],[144.92,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347740389,[[144.68,0.04685592],[144.65,6.9086],[144.63,376.74943073],[144.62,1.20271648],[144.61,488.0]],[[144.69,32.647],[144.7,10.79193073],[144.71,2.0237],[144.72,0.04989911],[144.74,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347798528,[[144.5,15.07961582],[144.49,26.51829036],[144.48,452.03105869],[144.47,130.68206745],[144.46,11.99608298]],[[144.51,10.79193073],[144.52,0.04879262],[144.54,6.9142],[144.56,25.74],[144.58,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347841354,[[144.63,6.9099],[144.62,0.04884301],[144.61,436.80092169],[144.56,1.9103],[144.53,13.8289]],[[144.64,10.80092169],[144.65,0.04558536],[144.66,25.72],[144.68,10.7894],[144.85,3292.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347929413,[[144.62,6.96184814],[144.59,10.80092169],[144.57,25.66],[144.56,13.8264],[144.54,3.1506115]],[[144.64,36.46092169],[144.65,0.04737421],[144.69,4.113],[144.71,549.4436],[144.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745347975646,[[144.75,0.05064373],[144.74,6.9043],[144.71,374.80092169],[144.69,1.20207254],[144.66,95.76381582]],[[144.76,17.70462169],[144.77,25.6],[144.78,0.05155116],[144.79,2.0287],[144.8,3.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348019783,[[144.76,6.95523784],[144.74,10.80092169],[144.73,2.0485],[144.72,2.0351],[144.71,3.26550647]],[[144.77,36.38092169],[144.78,6.9027],[144.79,0.05012336],[144.8,2.0352],[144.84,548.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348087235,[[144.79,6.9022],[144.77,0.04776962],[144.76,10.80092169],[144.74,365.20167821],[144.73,2.0563]],[[144.8,2.14e-05],[144.81,45.16242169],[144.82,2.0107],[144.86,13.798],[144.92,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348145571,[[144.84,0.04721572],[144.82,6.9008],[144.8,10.80092169],[144.78,426.0],[144.76,3.28815373]],[[144.85,8.9445],[144.86,10.80092169],[144.87,25.5],[144.88,1.903],[144.89,2.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348191900,[[144.8,17.70262169],[144.79,0.04369203],[144.76,64.0876],[144.75,25.48]],[[144.81,25.48],[144.82,0.04573059],[144.84,10.80092169],[144.85,8.959],[145.01,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348270268,[[144.8,0.05284979],[144.79,6.9022],[144.75,2.0977],[144.74,453.4718],[144.72,3.27616496]],[[144.81,6.9013],[144.82,0.0519957],[144.83,25.44],[144.86,3.9837],[144.87,13.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348343427,[[144.74,0.05035868],[144.71,465.192],[144.7,3.10413102],[144.69,55.50336486]],[[144.81,25.4],[144.85,2.0023],[144.86,2.0475],[144.87,546.58],[144.9,13.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348413675,[[144.8,6.9017],[144.78,0.04555732],[144.77,2.0345],[144.74,423.21692076],[144.73,65.31052663]],[[144.81,0.05295839],[144.83,32.2606],[144.85,2.0023],[144.86,2.0475],[144.9,546.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348462818,[[144.89,6.8975],[144.88,0.04684554],[144.87,364.0],[144.85,62.0],[144.84,2.0965]],[[144.9,0.04359705],[144.91,32.1968],[144.93,1.9319],[144.94,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348501054,[[144.94,0.05008089],[144.91,364.0],[144.9,36.00847245],[144.84,545.82],[144.81,86.02052663]],[[144.95,17.62307245],[144.96,25.26],[144.97,0.04500314],[145.01,1.9931],[145.03,13.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348557005,[[145.01,6.93623856],[144.99,10.72154533],[144.97,365.8956],[144.96,62.0],[144.95,571.22]],[[145.04,17.66174331],[145.05,25.24],[145.08,1.9224],[145.1,548.1785],[145.17,14.96835862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348614352,[[145.06,17.61064533],[145.04,0.05075174],[145.03,2.0856],[145.02,389.22],[144.98,19.02591041]],[[145.09,25.22],[145.1,17.60924533],[145.12,3.874],[145.17,545.74],[145.18,13.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348667095,[[145.09,17.60954533],[145.08,0.044824],[145.04,25.2],[145.01,370.0085],[144.99,13.7849]],[[145.1,0.04540172],[145.13,10.72154533],[145.14,25.2],[145.15,3.9427],[145.16,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348717845,[[145.03,0.04596225],[145.02,6.891],[145.0,10.72154533],[144.99,375.46090556],[144.98,24.49144748]],[[145.05,17.61144533],[145.06,25.2310283],[145.09,1.9648],[145.15,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348770881,[[144.91,6.8963],[144.88,1.20037253],[144.87,27.2795],[144.86,394.54857909],[144.85,3.9477]],[[144.95,16.75167909],[144.97,0.04521488],[144.98,4.1333],[144.99,25.2],[145.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348813922,[[144.91,6.8965],[144.89,0.04777491],[144.86,78.78084953],[144.85,1.8999],[144.84,391.2877]],[[144.92,25.20007964],[144.94,2.1008],[144.95,18.86604953],[145.04,16.78084953],[145.18,210.7020967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348855651,[[144.99,6.8927],[144.96,0.04840029],[144.94,25.2],[144.93,380.772509],[144.92,2.0202]],[[145.0,25.2],[145.02,23.664009],[145.05,6.041],[145.24,163.0432773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348891977,[[144.92,0.04400988],[144.89,364.0],[144.88,72.7384128],[144.87,2.0439],[144.86,25.18]],[[144.93,10.7384128],[144.94,0.04353035],[144.96,25.18],[145.02,19.7355],[145.11,20.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745348918804,[[145.03,6.8908],[145.01,0.05221468],[145.0,16.76241151],[144.98,87.18],[144.96,364.0]],[[145.04,25.18],[145.07,10.9113],[145.08,562.84241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349002766,[[144.89,0.04708736],[144.87,6.8975],[144.85,364.0],[144.84,72.72514172],[144.82,35.75441578]],[[144.9,17.62144172],[144.91,25.2],[144.92,0.04377751],[144.98,17.6834],[144.99,568.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349063797,[[144.85,0.04558995],[144.84,25.18],[144.82,46.4549633],[144.81,65.31052663],[144.8,386.69390744]],[[144.91,25.18],[144.94,10.72514172],[144.98,1.9087],[144.99,559.8044],[145.01,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349085313,[[144.97,10.72514172],[144.93,1.9396],[144.92,389.18],[144.88,13.794],[144.86,64.0167]],[[145.0,25.18],[145.02,12.65294172],[145.06,550.2313],[145.07,13.7771],[145.1,27.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349171000,[[144.88,0.04611985],[144.87,10.72514172],[144.83,451.16],[144.82,1.9203],[144.81,37.86609868]],[[144.91,10.7771791],[144.92,25.16],[144.95,1.9028],[144.97,559.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349230543,[[144.73,10.72514172],[144.71,411.20444566],[144.7,67.40522663],[144.69,98.61861356],[144.68,27.1098]],[[144.78,10.72514172],[144.79,25.16],[144.83,4.0435],[144.88,567.02],[144.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349247860,[[144.8,6.94724751],[144.79,72.72514172],[144.77,2.0585],[144.76,389.14]],[[144.82,25.20982453],[144.83,6.8998],[144.85,10.72514172],[144.86,1.9831],[144.87,3.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349311899,[[144.67,6.9073],[144.66,0.05300613],[144.64,10.72514172],[144.62,70.16381582],[144.61,391.71590553]],[[144.68,25.19077098],[144.7,17.63124172],[144.71,1.9706],[144.74,547.06],[144.83,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349317707,[[144.66,0.05300613],[144.62,10.72514172],[144.61,399.87978371],[143.31,1347.0],[143.28,0.06979341]],[[144.68,35.9159127],[144.69,6.9065],[144.71,1.9706],[144.74,547.06],[144.8,20.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349419282,[[144.65,0.04738102],[144.63,10.72514172],[144.62,21.98311582],[144.61,451.69437183]],[[144.68,25.19203475],[144.69,17.63144172],[144.72,3.9906],[144.75,549.0766],[144.83,361.20292435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349456908,[[144.73,370.95492092],[144.71,10.72514172],[144.69,25.12],[144.66,553.0793],[144.65,63.20225942]],[[144.75,25.14851907],[144.76,17.62824172],[144.81,2.0205],[144.82,4.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349471723,[[144.73,0.05082092],[144.71,6.9051],[144.69,364.0],[144.68,10.72514172],[144.66,7.20170481]],[[144.74,17.62904172],[144.75,25.14851907],[144.79,546.82],[144.81,2.0205],[144.82,17.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349529871,[[144.65,0.0464429],[144.64,6.9085],[144.62,365.9419],[144.61,10.72514172],[144.59,3.18192435]],[[144.66,10.72514172],[144.67,6.95681187],[144.69,25.12],[144.72,547.1],[144.73,13.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349642536,[[144.72,0.04521893],[144.71,6.9051],[144.69,10.72514172],[144.68,364.0],[144.67,1.9966]],[[144.74,6.904],[144.75,0.05106546],[144.76,25.08],[144.77,1.9856],[147.48,5.07073432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349653351,[[144.72,6.94981893],[144.7,10.72514172],[144.68,364.0],[144.67,1.9966],[144.64,34.6961633]],[[144.75,17.67970718],[144.76,25.08],[144.77,1.9856],[144.89,1.20230096],[145.03,279.81815945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349696805,[[144.57,0.05054261],[144.56,374.72514172],[144.54,62.0],[144.53,2.0703],[144.52,1.9703]],[[144.61,10.72514172],[144.62,25.45225822],[144.64,1.9856],[144.65,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349771969,[[144.47,364.04638381],[144.43,34.22777308],[144.38,8.14713989],[144.37,512.30241884]],[[144.52,34.14457131],[144.53,10.72514172],[144.56,547.96],[144.65,20.7252],[144.66,21.93417308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349781883,[[144.5,10.72514172],[144.49,6.9151],[144.47,364.04638381],[144.43,34.2278981],[144.39,62.0]],[[144.52,27.22987131],[144.53,6.9136],[144.55,10.72514172],[144.56,547.96],[144.64,1.2042981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349841321,[[144.76,6.902],[144.75,10.72514172],[144.74,0.04738257],[144.71,26.1],[144.68,20.0915]],[[144.78,26.58],[144.79,6.9009],[144.81,12.80494172],[144.83,3.8369],[144.84,547.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349896360,[[144.77,6.9018],[144.76,10.72514172],[144.75,0.05097475],[144.73,4.0618],[144.72,62.0]],[[144.78,0.05196476],[144.8,6.9005],[144.81,36.40514172],[144.82,546.6],[144.85,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745349964435,[[144.89,6.8961],[144.88,0.04724572],[144.87,10.72514172],[144.84,3.9512],[144.83,2.0323]],[[144.9,25.22],[144.92,6.895],[144.93,10.72514172],[144.94,2.0938],[144.95,3.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350011679,[[144.85,17.67096832],[144.79,389.2],[144.78,5.9429],[144.75,579.04955873],[144.74,64.61991675]],[[144.88,32.1168],[144.9,2.0866],[144.91,12.75144172],[144.94,548.3368],[144.96,34.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350059511,[[144.87,0.0449614],[144.86,6.8973],[144.85,10.72514172],[144.81,5.9793],[144.8,389.2]],[[144.89,6.8961],[144.9,35.92514172],[144.94,546.36],[144.96,5.9065],[145.16,394.9210547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350132163,[[144.85,0.04901004],[144.84,17.62404172],[144.79,389.2],[144.78,15.00530487],[144.77,5.9452]],[[144.87,6.8978],[144.88,25.2],[144.89,10.72514172],[144.94,548.3956],[145.0,21.93130487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350191108,[[144.82,6.94928628],[144.8,10.72514172],[144.79,1.904],[144.75,439.8067]],[[144.84,25.2],[144.85,17.62394172],[144.88,546.62],[144.9,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350230940,[[144.75,10.76980073],[144.69,364.0],[144.68,68.1246],[144.6,86.02239996],[144.54,264.2817233]],[[144.77,25.2],[144.79,553.5418],[144.8,10.72514172],[144.85,4.1068],[144.91,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350291186,[[144.75,6.9027],[144.74,10.72514172],[144.73,0.04564387],[144.71,365.9969],[144.7,4.0084]],[[144.76,0.04823733],[144.78,43.60654172],[144.84,560.3375],[144.98,26.5375949],[145.02,243.97007141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350357240,[[144.71,370.95473801],[144.69,10.72514172],[144.67,64.109],[144.66,15.01600481],[144.58,183.59073671]],[[144.73,0.05227882],[144.74,32.3635],[144.75,10.72514172],[144.77,2.0428],[144.79,546.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350400268,[[144.56,6.9116],[144.55,10.72514172],[144.5,62.0],[144.49,176.31897891],[143.0,2.53727792]],[[144.6,36.08514172],[144.61,547.26],[144.65,1.963],[144.69,34.5114],[146.22,2.53537923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350445618,[[144.46,0.05120519],[144.41,2.0768],[144.4,180.98062063],[144.38,66.1094]],[[144.47,17.64124172],[144.48,25.28],[144.49,0.05126132],[144.52,547.7],[144.58,1.20475671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350509262,[[144.19,6.9294],[144.18,0.04537147],[144.17,2.0534],[144.15,2.0419]],[[144.21,10.85153261],[144.22,581.15897288],[144.32,1.9586],[144.33,34.5965],[144.39,366.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350533471,[[144.12,177.2410914],[144.09,15.02803261],[144.08,3.21143877],[144.07,87.48]],[[144.13,10.85153261],[144.16,0.04884345],[144.17,22.3068],[144.2,1.9552],[144.21,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350573697,[[144.1,6.9339],[144.08,0.04588921],[144.07,1.9631],[144.04,1.20739006],[144.03,209.50907891]],[[144.11,10.90327989],[144.14,25.38],[144.19,549.26],[144.2,6.1907],[144.33,162.64671427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350598717,[[144.08,6.98048921],[144.06,10.85153261],[144.04,4.1151],[144.03,196.84309941],[143.98,573.4536105]],[[144.1,25.38],[144.11,17.83687989],[144.15,6.1037],[144.16,549.24],[144.18,13.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350658685,[[143.96,19.82213261],[143.95,0.04832976],[143.94,1.9651],[143.93,1.9104],[143.89,39.6292]],[[143.97,0.04787399],[143.99,25.46],[144.0,17.79103261],[144.03,1.9975],[144.21,3298.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350692804,[[143.87,6.9454],[143.86,364.04944786],[143.85,1.9709],[143.84,18.97015548],[143.81,26.9]],[[143.9,0.04846987],[143.91,32.684],[143.93,17.01795548],[143.96,2.0864],[144.17,162.64671427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350731528,[[143.77,6.9504],[143.76,10.88339052],[143.72,365.9952],[143.71,31.7054],[143.68,13.9094]],[[143.8,6.9946492],[143.81,10.88339052],[143.82,27.52],[143.87,17.9701],[143.88,550.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350761951,[[143.71,32.57814733],[143.7,65.15629468],[143.68,110.57248771],[143.67,167.07603671],[143.66,364.0]],[[143.73,10.89644569],[143.74,27.39226014],[143.81,2.056],[143.85,554.2877],[143.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350800488,[[143.67,0.04380598],[143.65,6.9561],[143.64,17.06038177],[143.61,32.3881],[143.51,8.14453683]],[[143.68,6.9548],[143.69,28.54],[143.7,0.05238664],[143.73,17.06038177],[143.75,5.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350839107,[[143.72,0.04423114],[143.71,17.06191479],[143.66,29.72],[143.64,387.00661479],[143.62,13.9153]],[[143.75,29.76902755],[143.79,17.06191479],[143.82,551.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350868024,[[143.63,0.0452261],[143.6,27.33919227],[143.57,29.56]],[[143.65,0.04409968],[143.66,6.9561],[143.67,29.56],[143.71,3.0395],[143.72,29.40279227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350911256,[[143.86,6.9459],[143.84,17.04350089],[143.82,29.08],[143.79,1.8996],[143.78,404.05490089]],[[143.89,6.9449],[143.92,29.08],[143.93,17.04350089],[143.94,2.0057],[143.95,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745350960415,[[143.94,0.0513694],[143.93,10.88365157],[143.92,6.9432],[143.88,89.78],[143.87,3.9908]],[[143.95,34.7218],[143.96,0.05241446],[143.97,10.88365157],[144.0,3.9117],[144.02,13.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351003441,[[143.9,6.9442],[143.89,10.88365157],[143.88,0.04819803],[143.84,427.20911002],[143.83,15.8318]],[[143.91,0.05030776],[143.93,6.9429],[143.94,38.02365157],[143.97,550.0],[144.07,35.89121002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351052575,[[143.79,10.88365157],[143.78,9.1116],[143.77,0.04936415],[143.74,1.9259],[143.73,3.9948]],[[143.8,0.04615454],[143.81,26.28],[143.84,10.88365157],[143.85,1.9962],[143.87,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351100210,[[143.83,0.05245066],[143.81,17.83195157],[143.79,6.0336],[143.78,373.1116],[143.76,1.20980358]],[[143.84,6.9471],[143.85,26.32785227],[143.87,10.88365157],[143.91,550.28],[143.92,3.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351134245,[[143.83,17.83125157],[143.82,0.04854305],[143.78,391.1],[143.77,13.9005],[143.75,7.16716667]],[[143.84,0.04626432],[143.88,44.92905157],[143.9,4.0015],[143.98,20.84],[144.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351184391,[[143.81,17.87922444],[143.77,364.0],[143.75,5.9451],[143.71,20.84]],[[143.83,0.05336941],[143.84,34.1674],[143.85,10.88365157],[143.88,1.1992],[143.89,4.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351222527,[[143.71,0.04908166],[143.7,10.88365157],[143.68,3.9442],[143.67,364.0]],[[143.73,0.04608681],[143.74,33.812],[143.75,10.88365157],[143.77,1.9319],[143.81,550.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351265462,[[143.87,0.04957065],[143.86,17.82965157],[143.79,3.9592],[143.78,364.0],[143.76,13.902]],[[143.89,0.04811827],[143.9,17.82815157],[143.92,1.3885],[143.94,4.0925],[143.98,13.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351269760,[[143.87,6.99497065],[143.86,10.88365157],[143.8,2.0662],[143.79,3.9592],[143.78,364.0]],[[143.89,0.04811827],[143.9,6.9446],[143.92,10.88365157],[143.94,4.0925],[143.97,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351349025,[[144.06,10.88235224],[144.05,0.04484606],[144.03,26.0],[144.01,68.1292],[143.99,364.0]],[[144.11,575.66],[144.13,10.88235224],[144.19,20.83],[144.21,360.0],[144.22,20.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351399159,[[144.19,10.88235224],[144.18,0.05234229],[144.13,62.0],[144.12,370.1808],[144.11,27.2068248]],[[144.22,25.98],[144.24,10.88235224],[144.25,549.32],[144.29,13.8515],[144.31,5.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351404161,[[144.15,17.81455224],[144.13,0.05111622],[144.09,88.74],[144.06,370.2366],[144.04,13.8743]],[[144.16,0.04780892],[144.17,26.74],[144.18,6.9311],[144.2,10.88235224],[144.24,5.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351469312,[[144.14,17.78424141],[144.12,27.87389],[144.11,0.04682285],[144.1,4.1448],[144.08,13.8707]],[[144.15,27.02],[144.16,0.05210521],[144.2,559.97154141],[144.27,20.83],[144.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351475813,[[144.14,0.05075973],[144.12,27.87389],[144.11,374.85154141],[144.08,26.64]],[[144.16,10.90364662],[144.18,26.64],[144.2,549.12],[144.23,13.8574],[144.26,2.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351567474,[[144.14,0.04656156],[144.13,10.8640226],[144.12,2.054],[144.11,390.02],[143.87,3294.28]],[[144.17,10.8640226],[144.18,26.02],[144.2,549.1],[144.26,13.8558],[144.32,1.20701316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351598611,[[144.15,6.9327],[144.14,10.91058416],[144.1,4.1332],[144.09,26.02],[144.07,13.873]],[[144.18,32.9516],[144.19,10.8640226],[144.2,551.1918],[144.22,2.8298],[144.33,6.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351619828,[[144.2,0.04572032],[144.19,10.8640226],[144.13,403.8872],[144.12,1.20674111],[144.05,27.7505]],[[144.24,32.9488],[144.25,10.8640226],[144.27,549.0],[144.28,4.9223],[144.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351706007,[[144.17,10.8640226],[144.16,33.26127375],[144.13,364.0],[144.12,842.46],[144.09,24.51821492]],[[144.21,6.9303],[144.25,36.8640226],[144.27,0.04689945],[144.32,36.7048],[144.33,2.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351735442,[[144.13,17.78648471],[144.11,0.04724995],[144.1,66.0922],[144.09,390.44],[144.08,1.9401]],[[144.14,0.05250734],[144.16,6.9326],[144.17,10.85268471],[144.18,26.44],[144.23,1.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351768764,[[144.17,6.9317],[144.16,0.05279683],[144.15,1.9921],[144.14,10.85268471],[144.1,65.23018758]],[[144.19,10.90057167],[144.2,6.9308],[144.21,26.2],[144.23,1.9037],[144.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351812787,[[144.3,0.05068408],[144.29,10.85268471],[144.26,4.1113],[144.25,1.9726],[144.22,73.00617]],[[144.33,26.12],[144.35,10.85268471],[144.38,4.8659],[144.39,548.56],[144.43,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351887050,[[144.19,0.0454453],[144.18,6.9311],[144.17,10.85268471],[144.16,2.1083],[144.15,4.1303]],[[144.21,6.9303],[144.22,0.0451876],[144.24,37.41268471],[144.31,13.8507],[144.43,161.6637737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351904266,[[144.24,0.04871596],[144.22,10.85268471],[144.21,1.9393],[144.2,1.9034],[144.18,2.1075]],[[144.25,6.9281],[144.27,26.22680448],[144.28,559.47268471],[144.31,5.4418],[144.32,13.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351947483,[[144.25,62.0],[144.24,0.04916766],[144.23,10.85268471],[144.18,124.0]],[[144.26,6.9276],[144.27,10.89991635],[144.3,27.9685],[144.32,15.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745351976807,[[144.18,0.05232007],[144.14,6.0239],[144.13,16.95444799],[144.07,13.8734]],[[144.23,16.9999606],[144.25,3.7232],[144.27,37.74444799],[144.28,27.7594],[144.4,34.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352006533,[[144.36,62.0],[144.35,0.05164568],[144.34,3.9906],[144.33,16.95444799],[144.32,6.9246]],[[144.37,6.9227],[144.38,0.05235106],[144.41,16.95444799],[144.42,26.52],[144.46,3.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352052064,[[144.16,62.0],[144.15,0.04931368],[144.12,35.7587],[144.11,1.9808],[144.1,18.98384799]],[[144.17,6.9319],[144.18,0.05295144],[144.19,26.76],[144.2,16.95444799],[144.24,3.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352097211,[[144.04,407.77444799],[144.0,13.8798],[143.96,189.59004842],[143.91,221.97958394],[143.9,3538.6872773]],[[144.15,16.95444799],[144.17,40.71495922],[144.2,41.37624799],[144.25,20.7848],[144.27,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352150030,[[144.16,62.0],[144.14,0.05253716],[144.12,15.04677093],[144.11,2.049],[144.06,1.20715971]],[[144.17,6.98535131],[144.18,10.85707093],[144.21,26.34],[144.22,549.04],[144.24,15.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352204884,[[144.08,0.04862349],[144.05,365.9452],[144.04,6.9379],[144.01,26.12],[143.96,15.09165103]],[[144.09,33.0558],[144.1,10.85707093],[144.18,13.8635],[144.19,1.9437],[144.2,572.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352240207,[[143.9,0.04851587],[143.89,6.9451],[143.86,385.06842262],[143.84,28.2214],[143.81,15.10768315]],[[143.93,6.9437],[143.96,26.16],[143.97,17.01622262],[144.0,15.9451],[144.03,3.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352284455,[[144.03,0.04413761],[143.97,365.9371],[143.96,43.63280434],[143.93,3.8974],[143.9,63.20845921]],[[144.04,6.9382],[144.06,16.99280434],[144.07,26.64],[144.08,549.88],[144.1,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352323276,[[144.05,0.04466448],[144.03,16.99280434],[144.02,26.44],[143.99,23.10310434],[143.85,31.26892791]],[[144.07,0.04954731],[144.11,26.44],[144.12,16.99280434],[144.14,553.6797],[144.25,202.0797171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352362217,[[144.12,0.05281518],[144.08,43.73280434],[144.06,364.0],[144.04,6.0167],[143.96,8.11097597]],[[144.15,0.04455531],[144.16,43.73280434],[144.2,16.99280434],[144.27,20.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352416787,[[144.08,0.04540889],[144.02,5.9008],[144.01,26.28],[143.99,16.97175336],[143.9,41.6746]],[[144.09,23.90755336],[144.1,26.30949212],[144.12,4.0275],[144.13,16.97175336],[144.15,13.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352484532,[[143.93,6.0255],[143.91,10.8660332],[143.9,364.0],[143.89,575.64],[143.84,391.33171166]],[[143.96,6.9424],[144.01,10.8660332],[144.02,0.04797085],[144.03,26.16],[144.07,563.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352529759,[[143.91,6.9444],[143.89,0.0498896],[143.88,62.0],[143.87,10.8660332],[143.86,366.1035]],[[143.92,0.05154757],[143.93,37.0260332],[143.95,6.9427],[144.0,19.6808],[144.04,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352580804,[[143.82,0.05237406],[143.81,17.67772407],[143.79,62.0],[143.78,6.1449],[143.76,1.20990874]],[[143.83,6.9483],[143.84,26.18578765],[143.85,10.72872407],[143.89,550.12],[143.9,14.79422407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352654361,[[144.0,10.72872407],[143.93,6.0529],[143.92,39.9673],[143.9,10.72872407],[143.77,8.2117923]],[[144.04,33.0184],[144.05,10.72872407],[144.07,2.0294],[144.08,3.8863],[144.09,570.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352688585,[[143.96,6.942],[143.95,0.04507496],[143.94,16.8118113],[143.92,2.0246],[143.91,637.9]],[[143.97,0.04798442],[143.98,6.9413],[144.02,27.9986],[144.03,18.8476113],[144.07,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352734423,[[143.85,6.9473],[143.83,0.04993547],[143.82,62.0],[143.81,16.81465419],[143.77,26.04]],[[143.86,0.05275279],[143.88,26.06],[143.91,16.81465419],[143.95,373.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352782770,[[143.76,6.9514],[143.75,0.05130873],[143.74,12.1809],[143.72,16.84105333],[143.64,16.84105333]],[[143.79,35.21640359],[143.8,16.84105333],[143.83,550.38],[143.91,16.84105333],[143.92,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352826301,[[143.8,6.99725624],[143.78,10.7458746],[143.77,62.0],[143.74,21.8936]],[[143.82,35.3089],[143.84,10.79598817],[143.87,4.2076],[143.88,21.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352866729,[[143.78,10.7458746],[143.72,11.9311],[143.71,13.9076],[143.7,10.7458746],[142.08,2.55301083]],[[143.79,28.44],[143.83,10.7458746],[143.85,558.5038],[143.9,24.6363746],[143.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352922163,[[143.82,10.79138014],[143.8,10.7458746],[143.77,31.5817],[143.76,8.1718],[143.75,62.0]],[[143.86,550.5],[143.89,10.7458746],[143.99,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352942880,[[143.74,6.99782553],[143.72,16.85836676],[143.68,7.8953],[143.67,1.21047689],[143.58,583.13794848]],[[143.76,27.7],[143.77,0.04933674],[143.8,7.9465],[143.81,16.85836676],[144.02,27.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745352991222,[[143.67,23.84770978],[143.65,0.04827399],[143.62,3.8606],[143.61,8.2581],[143.6,62.0]],[[143.68,27.37225026],[143.69,550.68],[143.71,6.9544],[143.75,16.89170978],[143.77,371.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353036161,[[143.59,7.00580842],[143.57,16.89170978],[143.55,12.1403],[143.53,27.12],[143.5,150.0]],[[143.61,34.12409847],[143.66,24.80350978],[143.67,550.88],[143.74,1.21184685],[143.77,27.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353063791,[[143.69,79.76517051],[143.62,4.1991],[143.61,17.8425],[143.6,14.90018005]],[[143.71,26.52],[143.72,7.00735219],[143.74,550.98],[143.75,18.62338005],[143.85,27.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353145153,[[143.62,0.04610594],[143.59,10.78176838],[143.56,62.0],[143.55,38.3179],[143.26,480.1675288]],[[143.63,6.958],[143.65,19.14466838],[143.66,30.28434306],[143.7,10.78176838],[143.71,13.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353205894,[[143.61,6.9587],[143.57,10.78176838],[143.56,62.04846913],[143.54,38.4408],[143.52,15.13820465]],[[143.64,6.9577],[143.65,14.81796838],[143.69,7.961],[143.71,373.909],[143.73,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353240821,[[143.54,6.9623],[143.53,10.82712617],[143.5,231.07286838],[143.49,4.105],[143.42,32.83794848]],[[143.55,26.34559165],[143.58,6.9607],[143.59,3.8324],[143.6,8.3049],[143.61,10.78176838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353359102,[[143.51,6.9638],[143.5,10.78176838],[143.49,0.04429641],[143.47,13.9314],[143.46,88.24]],[[143.52,0.04886434],[143.54,26.24],[143.55,17.74386838],[143.57,4.2323],[143.67,29.04795906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353428865,[[143.51,6.9638],[143.49,0.04429641],[143.46,72.94932782],[143.44,38.128],[143.42,15.14844919]],[[143.52,26.26886434],[143.53,10.94932782],[143.57,4.2323],[143.58,573.2098],[143.61,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353481216,[[143.72,6.99879461],[143.7,10.94932782],[143.65,26.14],[143.64,8.0339]],[[143.74,26.12],[143.75,7.00441267],[143.76,10.94932782],[143.77,12.3275],[143.79,550.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353540766,[[143.62,6.9585],[143.61,62.0455138],[143.6,10.94932782],[143.59,4.0093],[143.56,7.9431]],[[143.63,26.16460458],[143.65,17.90652782],[143.67,8.3535],[143.7,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353608914,[[143.49,6.9648],[143.48,0.05247001],[143.47,62.0],[143.46,10.94932782],[143.42,8.1404]],[[143.5,0.04536897],[143.51,33.084],[143.52,10.94932782],[143.53,3.918],[143.54,551.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353667249,[[143.48,6.9652],[143.46,10.94932782],[143.45,0.04687088],[143.44,4.0912],[143.43,69.9874]],[[143.49,26.16551461],[143.51,17.91312782],[143.54,551.72],[143.55,11.8006],[143.59,13.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353713684,[[143.6,7.01109677],[143.59,72.94932782],[143.55,12.0895],[143.54,26.08],[143.51,13.9272]],[[143.62,0.05113811],[143.63,26.08],[143.64,17.90702782],[143.65,551.46],[143.66,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353772022,[[143.66,10.99902382],[143.64,62.0],[143.63,3.8078],[143.62,4.1466],[143.58,39.9607]],[[143.69,26.08760976],[143.71,10.94932782],[143.72,555.2169],[143.77,7.7146],[143.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353831754,[[143.95,0.04462608],[143.94,6.9428],[143.92,79.00373342],[143.9,25.96],[143.88,13.21639503]],[[143.97,6.9418],[143.98,0.04554034],[143.99,25.96],[144.0,550.6],[144.01,17.00373342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353876193,[[143.93,10.87486678],[143.91,11.708],[143.9,13.8894],[143.88,575.34],[143.87,8.2117923]],[[144.0,10.87486678],[144.02,25.9],[144.08,384.8011],[144.13,20.8021],[144.15,1.20841725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353882494,[[143.96,6.942],[143.95,0.04912966],[143.94,62.0],[143.93,17.00823895],[143.91,11.708]],[[143.97,25.9],[143.98,0.04632036],[144.02,3.9129],[144.03,24.88263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745353931018,[[143.96,0.05046911],[143.93,10.87107446],[143.9,62.0],[143.89,25.9],[143.87,372.2117923]],[[143.97,6.9415],[143.98,10.92352761],[143.99,25.9],[144.04,13.8766],[144.06,570.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354059028,[[143.87,6.9471],[143.86,0.0512469],[143.85,10.87107446],[143.84,3.8824],[143.83,7.9136]],[[143.88,25.89292465],[143.9,17.81677446],[143.94,4.1429],[143.95,4.0548],[144.01,387.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354089264,[[143.87,6.9471],[143.86,0.0512469],[143.84,10.87107446],[143.81,13.8996],[143.8,5.02956721]],[[143.88,25.89292465],[143.89,6.9461],[143.9,10.87107446],[143.92,4.2174],[143.93,550.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354135493,[[143.93,17.81527446],[143.92,0.04465882],[143.88,40.90147901],[143.86,11.9227],[143.7,278.05044389]],[[143.94,25.86634812],[143.99,17.81247446],[144.01,11.9315],[144.06,13.8767],[144.15,131.26620538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354244375,[[143.95,6.943],[143.94,10.87107446],[143.88,26.89637901],[143.87,596.25],[143.86,417.67974848]],[[143.96,25.74],[143.98,6.942],[143.99,10.87107446],[144.05,25.0527],[144.06,21.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354280315,[[143.93,6.9441],[143.92,0.04715892],[143.91,10.87107446],[143.88,11.7949]],[[143.96,43.55407446],[143.97,0.05082543],[143.98,557.8059],[144.02,3.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354329352,[[144.01,6.9403],[143.99,10.9223604],[143.96,25.66],[143.95,15.09370748],[143.84,27.7923]],[[144.02,0.04688697],[144.04,36.53107446],[144.1,553.6389],[144.16,27.7422],[145.46,2.54550199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354409313,[[143.97,6.9422],[143.95,10.87107446],[143.94,0.0477564],[143.92,39.5293],[143.91,12.3654]],[[143.98,25.66521743],[143.99,17.81267446],[144.05,549.68],[144.1,20.83],[144.12,6.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354485467,[[144.07,0.05304122],[144.06,10.87107446],[144.05,6.9379],[144.02,11.7747],[144.01,1.20772528]],[[144.08,6.9369],[144.1,36.41107446],[144.11,0.04542796],[144.13,549.34],[144.17,17.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354528396,[[144.08,10.87107446],[144.07,0.05095375],[144.06,25.5],[144.03,20.82],[144.02,11.7747]],[[144.19,10.87107446],[144.2,549.36],[144.25,360.0],[144.26,27.7134],[144.36,34.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354581646,[[144.36,0.05078563],[144.34,16.89818637],[144.29,3.21505742],[144.27,30.75328637],[144.25,384.785]],[[144.39,25.46],[144.41,0.04635095],[144.44,16.89818637],[144.46,38.5651],[144.48,925.51818637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354624277,[[144.25,0.05033099],[144.2,16.91929138],[144.18,3.953],[144.16,389.42],[144.14,569.04]],[[144.27,6.928],[144.28,0.04452243],[144.29,44.34859138],[144.3,2.0548],[144.31,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354712756,[[144.24,0.04809425],[144.18,1.9879],[144.14,25.38],[144.13,22.0803923],[142.83,2.54627762]],[[144.26,10.84496265],[144.27,4.024],[144.28,25.4],[144.29,2.11308567],[144.33,569.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354727362,[[144.27,6.9278],[144.26,10.89788699],[144.24,1.9914],[144.22,1.906],[144.16,46.70404848]],[[144.28,25.38],[144.29,6.9750261],[144.3,10.84496265],[144.32,2.0161],[144.36,548.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354768888,[[144.46,10.84496265],[144.44,6.9194],[144.42,1.9583],[144.39,4.123],[144.37,25.34]],[[144.48,6.918],[144.49,25.34],[144.5,559.18496265],[144.57,3.843],[144.58,41.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354871678,[[144.53,17.71947968],[144.52,0.04890367],[144.47,62.0],[144.46,29.3151],[144.45,13.8381]],[[144.54,25.26],[144.55,0.04768218],[144.56,2.0114],[144.57,554.7336],[144.58,10.80417968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354895792,[[144.61,17.71567968],[144.6,0.04380149],[144.57,1.9865],[144.56,4.0167],[144.52,13.8316]],[[144.62,25.24],[144.63,6.9105],[144.64,0.05197247],[144.66,12.69917968],[144.67,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354939125,[[144.35,0.04969674],[144.3,72.80417968],[144.29,1.8935],[144.27,3.25928704],[144.25,364.0]],[[144.36,17.72767968],[144.38,25.28610375],[144.44,2.0372],[144.45,24.8292],[144.46,561.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745354986655,[[144.37,0.052656],[144.33,62.0],[144.3,26.44525742],[144.28,13.8542],[144.27,372.2117923]],[[144.38,6.9225],[144.39,10.80417968],[144.4,25.24],[144.42,0.05193348],[144.44,15.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355101641,[[144.44,6.96548322],[144.43,10.80417968],[144.38,62.0],[144.37,25.18],[144.36,549.9789]],[[144.45,25.18],[144.47,6.97138648],[144.48,3.9987],[144.5,10.80417968],[144.55,373.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355151377,[[144.33,6.9247],[144.32,10.80417968],[144.27,1.20563322],[144.26,423.99354848],[144.25,83.39684981]],[[144.36,32.0835],[144.37,10.80417968],[144.4,552.1829],[144.45,43.05662032],[144.46,373.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355220238,[[144.3,17.73057968],[144.29,0.05293554],[144.24,1.9461],[144.23,17.6922],[144.22,59.18391594]],[[144.31,25.18943225],[144.33,6.9251],[144.35,10.80417968],[144.36,5.8528],[144.41,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355295714,[[144.33,0.04390481],[144.3,6.9262],[144.29,10.80417968],[144.27,6.2314],[144.23,25.83201917]],[[144.34,32.0044],[144.35,10.85428923],[144.37,3.978],[144.4,1.9353],[144.41,34.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355353360,[[144.3,17.77739007],[144.29,62.0],[144.28,2.1025],[144.27,4.1486]],[[144.32,25.06],[144.33,6.97691685],[144.34,10.80417968],[144.37,5.8763],[144.4,13.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355418804,[[144.37,10.80417968],[144.36,0.04701291],[144.31,2.0446],[144.29,367.9891],[144.28,1.20538266]],[[144.39,0.05002736],[144.42,2.0139],[144.51,361.20538266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355476148,[[144.48,0.05154746],[144.47,10.80417968],[144.45,25.02],[144.43,4.0948],[144.41,548.06]],[[144.49,6.9172],[144.5,0.04823305],[144.53,25.02],[144.54,16.78937968],[144.56,13.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355528193,[[144.66,6.9091],[144.65,10.84795381],[144.63,2.021],[144.62,25.0],[144.61,62.0]],[[144.67,0.05138151],[144.69,6.9078],[144.72,10.80417968],[144.73,25.0],[144.74,5.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355565528,[[144.62,10.80417968],[144.6,1.8958],[144.59,15.1240923],[144.58,28.58825618],[144.55,27.20315309]],[[144.63,6.9105],[144.66,36.80417968],[144.72,17.8766],[144.75,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355605164,[[144.55,0.05200012],[144.54,10.797604],[144.51,5.9324],[144.48,25.8],[144.47,13.8359]],[[144.57,25.8],[144.58,558.12751777],[144.62,4.0216],[144.67,13.8176],[144.72,1.20373573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355671225,[[144.41,10.82135786],[144.4,6.96561341],[144.36,3.9366],[144.35,25.92],[144.33,2.0251]],[[144.43,6.96928007],[144.44,25.62],[144.45,10.82135786],[144.47,552.3182],[144.53,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355729271,[[144.25,10.82135786],[144.23,4.0642],[144.22,1.9302],[144.19,25.22],[144.15,450.46994981]],[[144.33,36.04135786],[144.34,0.04971455],[144.35,13.8485],[144.38,552.1645],[144.41,20.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355791630,[[144.28,0.05178441],[144.27,17.74885786],[144.24,5.8193],[144.22,33.4117923],[144.21,38.48685618]],[[144.3,6.97141802],[144.31,36.02135786],[144.37,5.9539],[144.39,13.8446],[144.41,569.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355816543,[[144.28,17.80044227],[144.24,5.8193],[144.21,39.0607],[144.2,912.48]],[[144.3,6.97161802],[144.31,25.2],[144.33,10.82135786],[144.35,548.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745355954453,[[144.31,17.74725786],[144.28,0.05178441],[144.25,5.9655],[144.24,87.1],[144.23,22.0708923]],[[144.32,0.05325905],[144.33,32.005],[144.35,10.82135786],[144.38,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356035205,[[144.35,17.74525786],[144.34,0.04662339],[144.3,5.9354],[144.29,38.9135],[144.27,32.83794848]],[[144.37,32.05489188],[144.41,10.82135786],[144.43,552.2234],[144.45,34.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356053420,[[144.28,6.9273],[144.26,10.86645066],[144.22,25.08],[144.21,19.8132],[144.18,365.20605105]],[[144.29,0.04426793],[144.3,25.08],[144.31,17.74725786],[144.34,548.26],[144.36,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356141980,[[144.53,6.9153],[144.52,0.0454387],[144.5,16.85730012],[144.48,3.9735],[144.46,29.2672]],[[144.54,27.26],[144.55,0.04986751],[144.56,6.9141],[144.59,16.85730012],[144.61,6.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356193333,[[144.55,17.70500512],[144.53,0.04674059],[144.5,62.0],[144.48,44.80664727]],[[144.56,0.04902696],[144.57,27.94],[144.58,6.9132],[144.61,10.79060512],[144.62,553.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356214454,[[144.54,10.79060512],[144.53,6.96195742],[144.49,6.1717],[144.47,28.14],[144.43,396.83794848]],[[144.55,28.14],[144.56,6.9610638],[144.59,10.79060512],[144.61,5.9781],[144.66,13.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356305317,[[144.36,6.924],[144.35,0.05138075],[144.32,5.8144],[144.31,16.91036458],[144.3,27.04]],[[144.38,6.96814391],[144.39,27.04],[144.4,16.91036458],[144.43,1.9735],[144.44,547.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356369964,[[144.51,6.96491815],[144.5,10.80346733],[144.46,62.0],[144.45,15.7699],[144.41,1.20411058]],[[144.53,33.056],[144.54,0.05054225],[144.56,16.83736733],[144.58,547.92],[144.69,1.20411058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356435309,[[144.46,6.9194],[144.45,10.80346733],[144.44,0.04610822],[144.42,62.0],[144.41,1.9433]],[[144.47,25.34670767],[144.48,6.9187],[144.5,16.62586733],[144.56,907.62],[144.62,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356475031,[[144.63,10.80346733],[144.56,25.28],[144.55,3.9004],[144.54,13.8311]],[[144.66,25.28],[144.67,3.9567],[144.68,10.80346733],[144.7,1.9246],[144.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356538676,[[144.73,6.95859882],[144.7,10.80346733],[144.68,62.0],[144.67,15.8034],[144.61,8.05802449]],[[144.74,10.80346733],[144.75,32.1457],[144.76,0.04829739],[144.79,553.2364],[144.82,13.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356580316,[[144.97,0.04772499],[144.95,6.8959],[144.9,48.03230474],[144.89,62.0],[144.84,15.00203113]],[[144.98,6.8946],[144.99,16.78440474],[145.01,25.2],[145.04,16.78440474],[145.05,6.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356606741,[[145.0,0.04866971],[144.97,4.011],[144.96,41.96440474],[144.93,2.0953],[143.58,2.49856175]],[[145.03,0.04619846],[145.05,25.18],[145.07,16.78440474],[145.09,5.8989],[146.44,2.53368382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356662968,[[145.0,17.62010409],[144.98,0.04474074],[144.93,2.0968],[144.91,38.5381],[144.88,32.23209797]],[[145.01,0.04660382],[145.03,6.8925],[145.04,36.14650409],[145.07,5.8807],[145.08,13.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356716421,[[145.09,6.93518564],[145.08,10.72650409],[145.05,25.26],[145.04,6.1305],[145.02,13.7848]],[[145.12,6.8883],[145.13,35.98650409],[145.17,5.9003],[145.22,13.7666],[145.23,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356743635,[[145.11,6.8884],[145.05,3.8588],[145.04,1.9414],[145.03,62.0],[145.02,41.8649]],[[145.12,28.08],[145.13,1.8923],[145.14,19.54800409],[145.21,13.7677],[145.24,20.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356755956,[[145.11,0.04662734],[145.1,10.72650409],[145.03,38.37209797],[145.02,36.94],[145.01,64.46419596]],[[145.14,36.99008022],[145.15,17.61340409],[145.17,4.0939],[145.18,1.9668],[145.39,117.22260538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356788079,[[145.37,0.05090599],[145.34,16.76108925],[145.25,16.76108925],[145.24,40.88],[145.2,13.7679]],[[145.39,42.8977],[145.4,2.0805],[145.41,2.0194],[145.42,545.24],[145.44,16.76108925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356844109,[[145.53,0.04686252],[145.46,26.63514484],[145.37,8.05802449],[145.32,190.80951938],[145.1,6.893]],[[145.56,0.0451231],[145.59,1.8962],[145.6,2.0134],[145.61,543.6],[145.68,13.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356850111,[[145.53,6.91516252],[145.49,26.63514484],[145.48,62.0],[145.47,0.2431]],[[145.56,0.0451231],[145.6,2.0134],[145.61,543.6],[145.63,4.0436],[145.64,386.89908484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356890842,[[145.41,32.23209797],[145.4,71.33849596],[145.39,16.63646682],[145.37,1.8921]],[[145.5,16.63646682],[145.51,1.9599],[145.52,560.51646682],[145.56,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356936877,[[145.76,543.62],[145.55,3660.25209797],[145.4,13.7488],[144.21,10002.44770131]],[[146.09,26.48549849],[146.1,16.81826927],[146.11,96.04086826],[146.13,160.06811377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356961800,[[145.95,0.04580869],[145.94,26.48549849],[145.93,62.0],[145.9,2.0504],[145.88,26.48549849]],[[145.98,0.04362034],[146.05,542.46],[146.07,2.0438],[146.08,4.0435],[146.09,26.48549849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745356986518,[[145.8,62.73524814],[145.76,166.22847454],[145.75,270.33850652],[145.74,3.9149],[145.69,411.99733752]],[[145.89,43.06553433],[145.93,1.9617],[145.94,902.44],[145.95,43.06553433],[146.05,20.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357028555,[[145.67,6.8616],[145.62,32.52474633],[145.61,44.20553626],[145.6,62.5014154],[145.56,206.57065025]],[[145.76,26.55474633],[145.77,543.04532249],[145.81,32.68914633],[145.82,13.71],[145.86,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357061283,[[145.68,1.9977],[145.67,26.55892409],[145.65,62.0],[145.62,367.9614],[145.59,543.58]],[[145.79,550.4366],[145.81,26.55892409],[145.85,6.108],[145.86,360.0],[145.88,26.55892409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357091289,[[145.6,3.9777],[145.59,62.0],[145.58,28.51152409],[145.51,14.93340876],[143.98,2.45036569]],[[145.67,6.8623],[145.72,26.55892409],[145.73,543.46],[145.75,1.9465],[147.33,2.51756821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357126527,[[145.47,26.55892409],[145.45,62.0],[145.42,369.9362],[145.39,26.55892409]],[[145.54,6.8684],[145.58,26.55892409],[145.59,546.3399],[145.62,1.893],[145.65,34.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357163348,[[145.32,0.0521829],[145.29,62.0],[145.28,2.0085],[145.19,13.7701],[145.18,364.0]],[[145.35,0.04421919],[145.38,570.97892409],[145.42,1.8941],[145.45,375.6737],[145.48,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357214398,[[145.07,3.8984],[145.01,422.14029603],[144.98,115.71955841],[144.97,342.37264367],[144.94,31.47487618]],[[145.18,33.49043046],[145.2,2.0964],[145.22,15.6737],[145.24,360.0],[145.25,571.51892409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357238407,[[145.06,0.04437077],[145.0,26.55892409],[144.98,1.9548],[144.97,30.60362409],[144.95,62.0]],[[145.09,0.04511742],[145.12,545.64],[145.14,26.55892409],[145.15,2.0839],[145.16,4.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357276536,[[144.96,6.8959],[144.95,16.75141092],[144.94,6.0927],[144.93,64.19534298],[144.92,44.95797748]],[[145.01,0.04716349],[145.04,16.75141092],[145.06,1.9363],[145.07,56.3],[145.1,13.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357334682,[[144.88,62.0],[144.85,4.0369],[144.81,7.89534298],[144.79,448.3496706],[144.78,689.70411587]],[[144.91,10.7409808],[144.94,0.04946463],[144.97,599.46],[145.0,4.1636],[145.01,15.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357357595,[[144.7,6.9084],[144.69,10.7409808],[144.68,6.056],[144.67,31.58137194],[144.66,63.16274391]],[[144.74,6.907],[144.75,10.79258829],[144.79,592.68],[144.86,394.4028],[144.87,5.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357406041,[[144.91,6.94694124],[144.86,4.0512],[144.85,1.9739],[144.83,62.0],[144.56,124.0]],[[144.94,51.53634782],[144.95,6.897],[144.97,546.48],[144.99,2.0553],[145.01,4.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357448879,[[145.5,0.05061221],[145.46,26.63462901],[145.44,42.4713],[145.43,1.9562],[144.09,2.51350903]],[[145.52,0.04478853],[145.56,53.5399],[145.6,26.63462901],[145.62,544.4],[145.69,1.19599959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357465285,[[145.43,9.633e-05],[145.4,125.64995465],[145.39,157.90685979],[145.35,6.8776],[145.33,28.59692901]],[[145.46,0.04992417],[145.47,26.63462901],[145.48,41.84],[145.49,543.82],[145.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357510323,[[145.57,6.8673],[145.56,62.04332906],[145.52,4.0749],[145.51,26.63462901],[145.46,26.63462901]],[[145.58,0.04373177],[145.62,41.88],[145.63,6.8646],[145.64,544.32],[145.66,26.63462901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357556055,[[145.53,0.04431455],[145.52,2.0716],[145.51,6.8701],[145.49,18.61943276],[145.48,2.092]],[[145.55,6.92017074],[145.56,41.26],[145.59,16.63953276],[145.62,543.94],[145.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357584684,[[145.75,0.04602572],[145.72,6.8599],[145.7,1.968],[145.69,30.53124557]],[[145.77,6.8579],[145.78,42.66],[145.83,26.59604557],[145.84,2.0784],[145.88,26.59604557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357649430,[[145.68,0.0485367],[145.67,2.0215],[145.66,4.0119],[145.65,16.57832272],[145.61,364.0]],[[145.71,38.74],[145.75,1.9841],[145.77,16.57832272],[145.78,543.3],[146.02,41.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357689656,[[145.68,6.8621],[145.66,0.0473974],[145.65,16.57832272],[145.61,39.04],[145.6,16.57832272]],[[145.69,0.05010471],[145.72,39.04],[145.75,560.33832272],[145.77,3.9588],[145.78,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357720585,[[145.46,0.04361655],[145.42,2.0621],[145.41,1.9965],[145.4,1.8856],[145.39,78.57832272]],[[145.47,51.932],[145.48,0.05072821],[145.5,16.57832272],[145.51,1.9727],[145.53,3.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357767317,[[145.27,6.8815],[145.25,0.04803675],[145.23,20.73752272],[145.2,1.9332],[145.18,16.57832272]],[[145.28,46.62435442],[145.31,6.8799],[145.33,18.56372272],[145.34,544.28],[145.35,4.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357802540,[[144.94,6.9],[144.93,16.57832272],[144.91,43.38],[144.9,16.57832272],[144.89,13.7987]],[[145.03,545.48],[145.04,43.38],[145.05,16.57832272],[145.08,1.9304],[145.13,373.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357832256,[[145.03,0.0518512],[144.99,1.8919],[144.97,26.80150596],[144.95,473.8639],[144.93,21.63457046]],[[145.05,0.04471506],[145.09,545.94],[145.1,46.0632],[145.12,26.80150596],[145.34,241.21031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357887395,[[145.14,0.04601327],[145.12,62.0],[145.1,26.75344583],[145.09,2.0016],[145.03,7.83937046]],[[145.16,0.04897098],[145.18,4.066],[145.2,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357924724,[[145.31,0.0523608],[145.3,6.88],[145.29,3.9163],[145.28,18.61430935],[145.21,1.19741935]],[[145.34,6.92243085],[145.36,39.82],[145.38,16.72310935],[145.39,544.76],[145.52,1.19741935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357963370,[[145.65,0.04877644],[145.59,26.60762237],[145.58,1.9454],[145.54,365.9943]],[[145.68,0.04585194],[145.69,53.54],[145.71,1.9492],[145.72,545.596],[145.73,1.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745357999301,[[145.5,6.8705],[145.49,66.0276],[145.47,16.63419569],[145.44,13.7468],[145.43,60.40579732]],[[145.57,52.46],[145.58,16.63419569],[145.59,3.9872],[145.63,545.6073],[145.69,20.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358040141,[[145.49,6.8711],[145.48,0.04357464],[145.46,16.6389814],[145.45,6.061],[145.41,50.82]],[[145.5,0.04549496],[145.51,6.8704],[145.55,16.6389814],[145.56,50.82],[145.57,3.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358080358,[[145.59,0.05118532],[145.58,6.8667],[145.54,62.0],[145.53,30.67486372],[145.52,42.28]],[[145.62,0.04568125],[145.63,6.8646],[145.66,42.26],[145.67,28.63016372],[145.69,544.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358136104,[[145.65,0.04695805],[145.64,16.61301236],[145.6,16.61301236],[145.59,39.16],[145.57,6.175]],[[145.67,0.04765474],[145.71,39.16],[145.73,3.9768],[145.75,16.61301236],[145.82,41.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358173523,[[145.79,10.61079962],[145.78,0.04677174],[145.76,62.0],[145.75,1.9081],[145.72,3.8443]],[[145.82,39.08],[145.85,1.8945],[145.88,553.71079962],[146.02,3266.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358217666,[[145.83,17.45836896],[145.81,0.05180024],[145.78,13.7148],[145.76,62.0],[145.75,1.9081]],[[145.84,0.05198833],[145.89,6.8526],[145.9,581.72],[145.96,13.6982],[145.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358253103,[[145.7,10.64685722],[145.65,2.0031],[145.64,1.9105],[145.62,906.86]],[[145.71,6.8607],[145.72,0.04891903],[145.76,51.64066896],[145.77,1.8833],[145.81,577.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358293329,[[145.84,10.60326896],[145.83,0.04430928],[145.79,62.0],[145.78,42.871],[145.7,23.72695409]],[[145.87,0.04924566],[145.9,38.94],[145.91,10.60326896],[145.94,3.9208],[147.33,2.52255446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358319952,[[146.28,26.35044165],[146.24,83.15660263],[146.23,26.35044165],[146.22,3.8993],[146.2,6.86600363]],[[146.38,2.0592],[146.43,567.89044165],[146.44,60.04],[146.47,3.8444],[146.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358353681,[[146.3,5.8786],[146.21,541.18],[146.0,20.6],[145.85,91.97722889],[144.37,2.44425784]],[[146.43,98.0],[146.44,541.18],[146.45,6.0698],[146.48,26.35044165],[146.49,113.76745391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358367484,[[146.47,0.04970093],[146.43,28.39714165],[146.38,4.0364],[146.37,26.35044165],[146.34,905.1]],[[146.51,0.24404],[146.52,6.8228],[146.53,93.17745391],[146.54,541.1],[146.55,155.29575651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358419519,[[146.52,6.87102363],[146.49,28.42104165],[146.48,4.141],[146.41,423.12],[146.27,34.1704]],[[146.55,6.8214],[146.62,107.54044165],[146.64,553.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358455051,[[146.47,68.8251],[146.46,28.29764165],[146.45,0.04967216],[146.44,2.0515],[146.38,1.18771331]],[[146.48,8.127e-05],[146.58,60.74],[146.59,1.9697],[146.6,28.40444165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358468367,[[146.53,68.8223],[146.52,5.9038],[146.51,26.3967548],[146.46,424.74],[146.42,541.34722707]],[[146.54,7.116e-05],[146.64,10.9483],[146.65,540.16],[146.67,26.35044165],[146.69,62.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358492385,[[146.56,6.87024141],[146.53,16.40002514],[146.44,394.05292514],[146.43,21.66720682],[146.34,60.69789314]],[[146.61,57.6],[146.62,2.041],[146.64,20.66872514],[146.65,540.16],[146.77,115.69007874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358559833,[[146.41,0.05016061],[146.37,20.98991063],[146.36,2.3014],[146.32,13.6641],[146.31,364.0]],[[146.48,56.0],[146.49,23.60701063],[146.5,540.64],[146.51,323.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358572540,[[147.15,124.0],[147.13,538.78],[146.84,13.6155],[146.72,3600.78]],[[147.42,57.9069],[147.43,24.09672701],[147.57,6.7697],[147.62,1.18120259],[147.75,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358587146,[[148.63,62.0],[148.54,42.01339142],[148.48,535.08],[148.41,3210.58],[148.15,364.0]],[[149.0,2.3889],[149.03,42.01339142],[149.06,2.4163],[149.09,2.2888],[149.19,13.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358611459,[[148.16,5.931e-05],[148.04,62.0],[147.84,2.2173]],[[148.18,0.04363602],[148.26,2.3342],[148.27,2.3541],[148.29,534.44],[148.32,46.82242498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358664598,[[147.32,87.110948],[147.3,4.50628902],[147.27,277.08102765],[147.22,330.75106001],[147.12,1.18154348]],[[147.33,6.7853],[147.34,0.0520729],[147.36,579.0497819],[147.42,42.2497819],[147.48,3222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358687114,[[146.84,2.2552],[146.82,2.2671],[146.79,42.2497819],[146.77,2.2947],[146.75,1.18490271]],[[146.94,42.2497819],[146.97,27.21],[146.98,2.2238],[147.18,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358692419,[[146.74,62.0],[146.73,4.6337],[146.72,6.8131],[146.68,44.5437819],[146.65,42.2497819]],[[146.8,0.04885314],[146.84,42.2497819],[146.86,42.2497819],[146.89,538.76],[146.93,42.2497819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358724837,[[146.92,42.2497819],[146.87,368.0685],[146.86,42.2497819],[146.84,4.0893],[146.83,538.84]],[[147.0,27.21],[147.07,42.2497819],[147.1,538.84],[147.13,13.5898],[147.21,42.2497819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358773782,[[147.7,0.0461429],[147.67,42.28807311],[147.64,42.28807311],[147.58,3.8576],[147.57,7.7876]],[[147.73,0.0229545],[147.79,0.12],[147.8,3.8697],[147.81,537.26],[147.82,42.28807311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358777677,[[147.8,0.04360199],[147.79,42.28807311],[147.71,4.1094],[147.7,42.28807311],[147.64,900.18]],[[147.91,7.9339],[147.97,536.06],[147.98,42.28807311],[147.99,13.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358808497,[[148.03,41.76960721],[147.99,535.37333693],[147.98,41.76960721],[147.91,41.76960721],[147.78,3205.26]],[[148.19,41.76960721],[148.22,534.2],[148.25,3.9216],[148.26,45.87580721],[148.32,3.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358828720,[[147.79,0.04309854],[147.74,41.76960721],[147.7,49.99590721],[147.64,535.2],[147.63,41.76960721]],[[147.82,0.05143156],[147.89,41.76960721],[147.91,4.1376],[147.92,535.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358864135,[[147.98,0.04355306],[147.95,405.76960721],[147.92,4.0457],[147.91,103.76960721],[147.9,4.1216]],[[148.1,41.76960721],[148.11,11.7153],[148.13,535.16],[148.18,323.8792],[148.22,1.17569554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358889567,[[148.57,41.76960721],[148.55,0.04586836],[148.54,41.76960721],[148.51,3.9869],[148.47,41.76960721]],[[148.68,540.6041],[148.73,53.88610721],[148.82,3265.31960721],[148.83,155.60045626],[148.85,194.50057033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358915384,[[148.32,6.7397],[148.3,41.76960721],[148.26,41.76960721],[148.22,13.4889],[148.21,364.0]],[[148.41,0.04391579],[148.45,41.76960721],[148.47,4.0915],[148.48,4.0834],[148.49,4.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358950914,[[148.11,6.79593716],[148.09,41.72034869],[148.07,62.0],[148.06,12.0885],[148.05,41.72034869]],[[148.14,0.04999682],[148.22,41.72034869],[148.26,41.72034869],[148.28,861.2806],[148.29,4.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358972829,[[147.52,41.72034869],[147.5,4.1471],[147.49,41.72034869],[147.48,4.1386],[147.42,405.72034869]],[[147.65,535.84],[147.66,41.72034869],[147.68,3.8544],[147.77,41.72034869],[147.8,323.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745358997244,[[147.5,10.8678],[147.45,41.72034869],[147.4,364.0]],[[147.55,6.7755],[147.59,41.72034869],[147.62,4.1837],[147.63,41.72034869],[147.65,536.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359031580,[[147.8,0.04839573],[147.79,41.72034869],[147.77,41.72034869],[147.71,4.1154],[147.7,41.72034869]],[[147.97,535.46],[147.98,41.72034869],[148.12,41.72034869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359054400,[[147.78,0.04267489],[147.74,62.0],[147.73,41.72034869],[147.7,41.72034869],[147.67,372.1803]],[[147.8,0.05003178],[147.84,6.7619],[147.87,4.1663],[147.89,41.72034869],[147.91,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359084517,[[147.16,10.7684],[147.13,41.72034869],[147.11,8.1073],[147.1,364.0],[147.03,595.71097442]],[[147.22,6.7907],[147.29,41.72034869],[147.3,536.66],[147.35,41.72034869],[147.36,323.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359116837,[[147.47,4.1424],[147.46,41.72034869],[147.42,41.72034869],[147.4,367.9628],[147.39,4.1761]],[[147.56,6.7748],[147.59,3.8669],[147.6,41.72034869],[147.61,7.7756],[147.63,536.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359144059,[[147.56,6.82088544],[147.51,4.1845],[147.49,41.72034869],[147.41,1.17922131]],[[147.58,0.04744812],[147.63,3.8358],[147.65,101.28034869],[147.66,7.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359175276,[[147.84,62.0],[147.83,97.29686336],[147.79,367.7914],[147.7,226.41454719],[147.61,33.8566]],[[147.97,41.88025211],[147.99,3.9943],[148.0,55.34],[148.01,4.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359203898,[[147.83,41.88025211],[147.77,94.46025211],[147.75,3.9096],[147.72,17.3747],[147.71,535.6]],[[147.9,6.7593],[147.93,535.6],[147.95,52.58],[147.97,41.88025211],[148.04,172.08725563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359243117,[[148.17,0.05056589],[148.13,3.8415],[148.12,41.88025211],[148.11,55.78],[148.06,534.72]],[[148.21,34.02421745],[148.25,55.78],[148.32,12.0469],[148.33,576.60025211],[148.38,337.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359258934,[[148.24,0.04427551],[148.2,41.88025211],[148.13,61.2638],[148.12,41.88025211],[148.09,541.77881448]],[[148.3,57.16],[148.34,534.34],[148.36,41.88025211],[148.38,4.0096],[148.39,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359282652,[[148.02,41.88025211],[148.01,3.9459],[148.0,420.58],[147.99,8.101],[146.44,2.36881788]],[[148.18,56.58],[148.19,41.88025211],[148.2,534.38],[148.23,323.8792],[148.28,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359297855,[[147.77,12.308],[147.74,41.88025211],[147.7,405.88025211],[147.69,534.88],[147.62,21.09707361]],[[147.84,55.26],[147.85,0.05048237],[147.89,41.88025211],[147.91,534.88],[147.96,323.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359338903,[[147.66,364.0]],[[147.81,54.12],[147.82,0.04594429],[147.84,41.88025211],[147.89,0.1076],[147.9,535.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359364624,[[148.11,0.04587252],[148.1,10.9299],[148.09,27.00618682],[148.08,52.7]],[[148.14,0.05080847],[148.18,52.72],[148.22,27.00618682],[148.23,0.433],[148.24,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359395064,[[148.13,0.04438633],[148.07,62.0],[148.06,3.8855],[148.04,30.84758682]],[[148.14,6.7482],[148.16,0.04463535],[148.18,52.64],[148.19,27.00618682],[148.23,534.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359418368,[[147.83,65.8892],[147.82,3.9573],[147.78,26.98992728],[147.77,898.7],[147.75,52.64]],[[147.9,26.98992728],[147.91,52.64],[147.92,0.04935656],[147.93,534.98],[147.97,0.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359452902,[[147.71,7.9263],[147.69,52.6],[147.67,30.9993458],[147.56,27.1077458],[147.34,383.98056102]],[[147.84,175.14964587],[147.85,539.3016],[147.86,156.21540014],[147.87,195.26925018],[147.98,62.086751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359477836,[[147.49,27.1077458],[147.48,3.9705],[147.45,7.9889],[147.42,27.1077458],[147.41,364.0]],[[147.56,0.05185776],[147.58,52.56],[147.6,536.18],[147.61,37.21],[147.63,27.1077458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359502947,[[147.61,27.1077458],[147.58,426.0],[147.56,27.1077458],[147.55,536.42]],[[147.65,67.79838142],[147.67,233.40068439],[147.7,34.0],[147.71,22.59248562],[147.74,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359534270,[[147.99,3.63314382],[147.97,62.0],[147.91,79.5077458],[147.86,4.1529],[147.77,27.1077458]],[[148.06,535.82],[148.08,79.5077458],[148.12,27.1077458],[148.18,4.0252],[148.26,13.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359559279,[[148.08,7.5318963],[147.99,4.0566],[147.98,79.2877458],[147.91,40.6247458],[147.85,20.2834]],[[148.16,52.18],[148.18,12.1144],[148.2,535.14],[148.43,33.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359582596,[[147.86,0.05174422],[147.84,6.7617],[147.83,65.8084],[147.82,30.8848458],[147.79,3.7705]],[[147.89,0.0438356],[147.9,6.7592],[147.91,52.02],[147.95,27.1077458],[147.97,3.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359618526,[[147.61,0.04329533],[147.56,6.7745],[147.54,69.9537],[147.53,3.8295],[147.5,52.02]],[[147.62,85.8996458],[147.64,0.04993527],[147.68,0.6067],[147.69,20.33],[147.89,118.91245417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359645152,[[147.67,62.0],[147.66,0.04907661],[147.63,27.12107196],[147.61,11.5347],[147.6,51.92]],[[147.71,0.04853384],[147.72,51.9],[147.79,0.1463],[147.82,360.0],[147.87,327.17826308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359680281,[[147.71,3.1477284],[147.7,0.04873935],[147.67,3.7784],[147.56,552.59027343],[147.5,20.3317]],[[147.72,0.04390044],[147.73,6.7671],[147.75,535.94],[147.77,68.45027343],[147.82,393.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359684583,[[147.55,31.02075096],[147.53,66.06650192],[147.52,93.06225288],[147.5,35.98203381],[147.49,193.8796935]],[[147.58,51.78],[147.59,16.67027343],[147.63,16.67027343],[147.65,556.5491],[147.69,373.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359739242,[[147.36,3.9218],[147.32,901.08],[147.3,51.54],[147.28,16.67027343],[147.15,20.33]],[[147.43,51.54],[147.45,16.67027343],[147.48,3.938],[147.49,16.67027343],[147.52,558.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359773176,[[147.4,3.04570622],[147.39,0.04284631],[147.35,3.8218],[147.34,3.8647],[147.33,20.72177343]],[[147.41,0.0437842],[147.46,51.3],[147.47,537.02],[147.49,16.67027343],[147.56,16.67027343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359777280,[[147.18,87.18199323],[147.16,155.1037548],[147.14,245.1796935],[147.13,3.9315],[147.1,232.6556322]],[[147.21,27.30550619],[147.28,27.30550619],[147.31,51.3],[147.34,360.0],[147.35,27.30550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359807002,[[147.1,8.0694],[147.06,16.78026814],[147.03,415.12],[147.01,551.3192],[147.0,16.78026814]],[[147.21,16.82527075],[147.22,537.72],[147.23,51.12],[147.26,20.35],[147.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359862856,[[146.88,0.04623029],[146.85,8.0934],[146.84,16.86002757],[146.8,377.6194],[146.79,606.78002757]],[[146.91,0.0455814],[146.97,51.0],[147.0,16.86002757],[147.01,538.94],[147.03,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359868257,[[147.05,0.04366734],[147.04,7.8698],[147.03,50.98],[147.0,16.86002757],[146.97,902.84]],[[147.15,555.70002757],[147.17,8.1381],[147.18,50.98],[147.21,16.86002757],[147.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359892879,[[147.19,0.05084594],[147.17,4.1319],[147.16,4.0805],[147.15,27.34631222],[147.12,50.82]],[[147.21,0.04994363],[147.25,50.82],[147.27,8.2028],[147.28,538.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359920796,[[147.14,6.84304675],[147.09,62.0],[147.08,7.8688],[147.07,16.80253628],[147.02,1.18256733]],[[147.17,6.7928],[147.2,4.1287],[147.21,16.80253628],[147.23,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745359981836,[[147.16,0.0465475],[147.12,16.80253628],[147.11,54.0452],[147.1,367.8829],[147.09,13.592]],[[147.27,54.3661],[147.28,554.96253628],[147.3,3.9459],[147.31,363.8],[147.32,22.00368286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360001555,[[147.3,0.0467373],[147.26,62.0],[147.25,7.9633],[147.24,16.80253628],[147.21,16.80253628]],[[147.33,0.04597687],[147.36,49.92],[147.38,16.80253628],[147.4,905.7848],[147.55,3227.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360016163,[[147.26,6.7882],[147.23,16.80253628],[147.22,3.8151],[147.21,4.0718],[147.16,62.0]],[[147.3,544.3669],[147.33,49.92],[147.35,16.80253628],[147.37,4.0407],[147.38,368.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360054995,[[147.32,6.83689774],[147.3,62.0],[147.29,4.1768],[147.28,16.76624314],[147.25,7.9532]],[[147.34,0.04368709],[147.35,6.7844],[147.36,587.48],[147.41,3.9985],[147.42,16.76624314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360099223,[[147.85,0.04278675],[147.8,11.8975],[147.79,16.76624314],[147.75,49.04],[147.7,380.76624314]],[[147.9,16.76624314],[147.93,49.04],[147.95,371.7121],[147.96,536.28],[147.98,16.76624314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360111330,[[147.75,6.766],[147.73,0.04686281],[147.69,16.76624314],[147.67,11.9429],[147.66,48.98]],[[147.76,0.04632244],[147.82,55.7429],[147.83,360.0],[147.84,16.76624314],[147.91,16.76624314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360146954,[[147.73,6.7668],[147.72,0.04323438],[147.68,16.76624314],[147.65,20.60664314],[147.64,52.8412]],[[147.75,0.04276577],[147.79,48.74],[147.82,360.0],[147.83,20.86834314],[147.84,560.76364314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360194487,[[148.04,0.05072185],[148.0,16.76624314],[147.99,60.1995],[147.95,371.5999311],[147.93,60.7994488]],[[148.06,0.04834237],[148.14,16.76624314],[148.17,583.24],[148.19,376.76624314],[148.2,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360205693,[[147.98,0.05096629],[147.97,16.76624314],[147.94,7.8267],[147.93,48.1],[147.92,4.179]],[[148.08,534.78],[148.2,13.4918],[148.26,16.76624314],[148.33,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360245419,[[148.12,6.749],[148.07,10.36554802],[148.03,62.0],[148.02,11.9346],[147.98,374.36554802]],[[148.16,47.54],[148.17,17.11264802],[148.2,534.82],[148.23,372.2211],[148.24,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360275151,[[148.14,0.04529731],[148.12,3.8427],[148.1,70.02],[148.09,54.7799311],[148.08,39.36453753]],[[148.19,0.04509282],[148.22,16.56474423],[148.23,47.18],[148.26,550.78474423],[148.27,4.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360303066,[[148.22,0.04751488],[148.2,6.7451],[148.15,4.0581],[148.14,4.0267],[148.13,16.56474423]],[[148.24,0.04357939],[148.26,16.56474423],[148.28,11.7187],[148.29,46.92],[148.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360342685,[[148.16,10.34537084],[148.14,22.7997933],[148.12,50.10973008],[148.11,1037.03397462],[148.1,155.1037548]],[[148.26,10.34537084],[148.31,426.9],[148.32,10.34537084],[148.33,3.8619],[148.34,3.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360372918,[[148.12,0.04594134],[148.09,3.9009],[148.08,70.1157],[148.05,16.56804119]],[[148.15,0.04758136],[148.18,6.7467],[148.19,62.84804119],[148.23,4.1771],[148.3,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360406265,[[148.4,7.17715285],[148.38,0.04793306],[148.33,16.56804119],[148.27,3.8314],[148.19,16.56804119]],[[148.41,0.04008383],[148.42,46.0],[148.44,16.56804119],[148.46,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360438092,[[148.75,0.04330562],[148.69,20.3204403],[148.68,7.9421]],[[148.81,20.4451403],[148.83,53.417],[148.87,892.7],[148.88,542.0],[148.89,16.4448403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360471417,[[148.33,0.04275514],[148.29,3.9416],[148.26,26.82245083],[148.25,7.9371],[148.24,578.46]],[[148.39,45.3],[148.43,26.82245083],[148.46,533.16],[148.47,386.82245083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360493129,[[148.17,6.7464],[148.16,7.8615],[148.13,4.0365],[148.12,26.82245083],[148.09,533.56]],[[148.24,26.82245083],[148.25,533.86],[148.27,45.06],[148.32,24.2627],[148.33,386.82245083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360527139,[[148.14,0.04432389],[148.11,8.1733],[148.04,58.3647],[148.01,365.17452496],[147.98,36.82376231]],[[148.17,0.04866037],[148.21,550.93846231],[148.23,4.1245],[148.24,69.2279],[148.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360565868,[[148.01,0.05190462],[148.0,1.68801968],[147.99,20.72893621],[147.98,4.103],[147.97,4.0863]],[[148.07,535.0],[148.09,44.36],[148.11,7.7837],[148.16,363.9744],[148.19,578.86183621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360595092,[[147.94,0.04990975],[147.89,7.9367],[147.87,3.7957],[147.86,10.38510836],[147.84,44.08]],[[147.95,10.38510836],[147.96,0.04914616],[148.0,12.2024],[148.01,44.34],[148.05,30.62510836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360633624,[[147.96,1.68914909],[147.94,3.9852],[147.93,20.71461479],[147.88,43.84]],[[148.02,534.96],[148.03,43.84],[148.06,28.62651479],[148.09,360.0],[148.12,30.13451479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360656153,[[148.19,0.05033484],[148.15,16.63601479],[148.13,3.9537],[148.12,3.9305],[146.51,0.06825472]],[[148.21,0.04766946],[148.24,6.7441],[148.25,535.0],[148.27,43.8],[148.28,16.63601479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360685062,[[148.07,6.7514],[148.06,0.043238],[148.02,16.63601479],[148.0,62.0],[147.99,20.60511479]],[[148.08,43.56955677],[148.14,383.38461479],[148.15,534.24],[148.17,27.8769],[148.22,1.17531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360728006,[[148.01,6.80100345],[147.97,3.7792],[147.96,20.80311479],[147.93,16.63601479]],[[148.04,0.04255048],[148.06,53.8158],[148.07,8.0387],[148.08,16.63601479],[148.36,29.30625083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360754326,[[148.02,1.68833637],[148.0,0.04269108],[147.97,7.9443],[147.94,10.3825509],[147.91,10.3825509]],[[148.03,42.96549363],[148.05,10.3825509],[148.07,3.9878],[148.09,534.9],[148.1,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360789551,[[147.86,2.78639194],[147.85,3.8756],[147.84,3.8603],[147.83,4.0259],[147.82,10.3825509]],[[147.9,10.3825509],[147.93,42.74],[147.94,12.1116],[147.98,30.6225509],[147.99,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360834695,[[147.97,6.7558],[147.96,0.0435217],[147.93,8.1623],[147.92,65.8696],[147.91,10.3825509]],[[147.99,0.04948943],[148.02,52.8825509],[148.04,535.26],[148.09,4.0705],[148.12,10.3825509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360862106,[[147.94,2.79860368],[147.93,0.05065661],[147.89,10.3825509],[147.87,11.7547],[147.75,60.76743852]],[[147.96,42.26836314],[147.98,10.3825509],[148.03,380.24],[148.04,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360900241,[[147.84,9.60701775],[147.8,18.74940357],[146.42,2.46636683]],[[147.88,6.80517916],[147.9,41.98],[147.93,7.9495],[147.98,535.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360932362,[[147.66,6.81799152],[147.62,7.905],[147.61,4.1671],[147.59,10.41362988],[147.41,3220.802]],[[147.68,0.04489488],[147.69,52.15362988],[147.7,6.7686],[147.72,535.76],[147.75,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745360954268,[[147.68,6.7691],[147.63,3.9798],[147.62,10.41362988],[147.6,41.48],[147.46,126.82032228]],[[147.71,51.89362988],[147.72,6.7676],[147.73,535.98],[147.76,11.7763],[147.8,13.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361012316,[[147.84,6.7619],[147.83,0.05056693],[147.78,40.92],[147.77,14.58382988],[147.73,13.5333]],[[147.85,0.0428139],[147.88,40.92],[147.89,17.17332988],[147.9,535.68],[148.01,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361045933,[[147.77,0.05198847],[147.74,3.9369],[147.73,62.0],[147.72,8.1551],[146.44,892.0]],[[147.79,0.04789801],[147.8,10.41362988],[147.81,6.7636],[147.83,40.62],[147.84,10.41362988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361065448,[[147.56,6.7746],[147.54,0.0445522],[147.52,16.71624987],[147.51,3.9117],[147.5,62.0]],[[147.57,0.04726938],[147.6,536.12],[147.61,40.42],[147.63,16.71624987],[147.73,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361108986,[[147.6,6.7728],[147.58,0.04635681],[147.57,3.9926],[147.56,3.8544],[147.55,16.71624987]],[[147.61,0.04610928],[147.64,40.18],[147.66,536.04],[147.67,6.7698],[147.69,3.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361146916,[[147.69,6.7687],[147.68,0.04502446],[147.63,4.0876],[147.62,4.1549],[147.61,16.71624987]],[[147.7,39.94],[147.71,536.40460359],[147.73,23.48344987],[147.75,3.8372],[147.85,3218.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361167826,[[147.61,6.7723],[147.57,3.8491],[147.54,23.98005045],[147.53,7.6521],[147.52,40.87888176]],[[147.63,50.12915045],[147.64,6.7711],[147.67,4.0527],[147.68,7.8518],[147.7,10.42915045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361227058,[[147.53,0.04354204],[147.48,10.7649],[147.47,72.42915045],[147.44,1.17952107],[147.42,63.27065045]],[[147.55,0.04497914],[147.56,49.68915045],[147.62,536.42],[147.68,1.17952107],[147.69,27.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361264997,[[147.48,6.8300626],[147.46,6.68891297],[147.43,62.0],[147.42,10.6354]],[[147.5,39.08],[147.51,0.05141066],[147.52,6.68891297],[147.53,536.68],[147.55,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361305519,[[147.37,6.68891297],[147.34,7.1771],[147.32,3.6775],[147.3,1.18058147],[147.29,38.64]],[[147.41,38.64],[147.46,10.8],[147.47,536.88],[147.51,360.0],[148.88,2.48633834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361333847,[[147.23,3.4972],[147.22,7.0659],[147.2,10.48460184],[147.18,13.5835],[147.15,38.54]],[[147.3,10.48460184],[147.31,0.04330051],[147.33,42.1749],[147.35,10.48460184],[147.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361369770,[[147.25,0.04954673],[147.23,3.6202],[147.22,3.5258],[147.21,10.48460184]],[[147.28,0.04331049],[147.3,48.96460184],[147.31,6.7866],[147.34,10.6965],[147.45,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361411210,[[147.17,6.7926],[147.16,0.0471366],[147.13,10.48460184],[147.11,62.0],[147.1,47.7237]],[[147.18,0.04497],[147.19,38.38],[147.23,16.63130184],[147.26,540.5971],[147.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361445440,[[147.18,0.04528613],[147.14,10.48460184],[147.13,62.0],[147.11,5.41720576],[147.1,40.3199]],[[147.21,0.04934445],[147.24,55.91180184],[147.25,537.72],[147.28,10.48460184],[147.32,380.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361451345,[[147.15,6.8385148],[147.11,4.235],[147.1,50.80450184],[147.02,20.35],[147.01,364.0]],[[147.17,0.04904932],[147.19,38.16],[147.2,10.48460184],[147.24,7.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361518296,[[146.98,62.0],[146.97,11.66795331],[146.96,5.8901],[146.93,10.48460184],[146.92,37.92]],[[147.06,10.48460184],[147.09,38.06],[147.12,3.9629],[147.14,390.82460184],[147.16,538.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361551829,[[146.91,0.05176748],[146.87,6.0864],[146.86,16.84291083],[146.77,61.77421661],[146.74,154.4355415]],[[146.93,0.04783022],[146.96,54.64291083],[147.0,16.84291083],[147.01,6.084],[147.03,558.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361555027,[[146.92,6.8042],[146.91,0.05176748],[146.88,62.0],[146.87,6.0864],[146.86,16.84291083]],[[146.93,0.04783022],[146.96,44.6026],[147.0,16.84291083],[147.01,6.084],[147.15,115.55859128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361592356,[[146.79,62.0],[146.78,16.59197906],[146.75,20.4352],[146.74,17.30541816]],[[146.85,0.05145411],[146.87,6.8066],[146.89,48.23547906],[146.92,6.0793],[146.93,10.53547906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361635087,[[146.92,0.04866406],[146.9,10.53547906],[146.88,62.0],[146.87,7.24849784],[146.86,47.93547906]],[[146.94,0.04527097],[146.96,6.8024],[146.97,37.4],[146.99,544.5619],[147.0,10.53547906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361685231,[[147.14,0.04687635],[147.13,6.7944],[147.12,62.0],[147.11,10.51956621],[147.09,2.0825]],[[147.17,0.05110878],[147.18,44.0126],[147.19,2.0853],[147.21,14.49796621],[147.24,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361707948,[[147.21,6.7905],[147.2,0.04727386],[147.17,3.9941],[147.15,37.04],[147.12,1.9548]],[[147.22,0.05122134],[147.25,43.8292],[147.27,5.9356],[147.28,16.80105168],[147.41,6.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361754183,[[147.24,6.7894],[147.19,10.49403747],[147.18,0.05095274],[147.14,47.37403747],[147.12,17.6006]],[[147.25,36.88],[147.28,12.58793747],[147.37,13.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361799720,[[147.39,6.7822],[147.38,0.04980374],[147.35,2.0717],[147.34,10.46875982],[147.33,3.17164121]],[[147.4,0.04795729],[147.43,43.2809],[147.44,2.0041],[147.45,10.46875982],[147.48,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361826738,[[147.48,6.7784],[147.46,0.05131471],[147.44,10.46875982],[147.43,4.0239],[147.42,36.32]],[[147.49,0.04740511],[147.51,43.0972],[147.52,537.32],[147.53,10.46875982],[147.63,11.64866082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361875379,[[147.47,0.05182573],[147.41,4.0379],[147.4,62.0],[147.39,1.18014107],[147.38,10.44572493]],[[147.48,6.7784],[147.49,10.48935018],[147.52,40.1737],[147.55,10.44572493],[147.57,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361930423,[[147.31,0.04550469],[147.28,1.9208],[147.27,12.50167421],[147.24,1.892],[145.38,2.49534336]],[[147.36,37.83123094],[147.37,12.38717421],[147.38,537.14],[147.4,1.932],[147.42,10.46117421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745361964244,[[147.28,6.7871],[147.27,0.05117776],[147.26,10.46117421],[147.23,5.7679],[147.22,13.5801]],[[147.29,1.358e-05],[147.32,35.5],[147.35,10.46117421],[147.36,537.54],[147.39,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362004873,[[147.28,6.7876],[147.27,0.0520412],[147.23,8.70678552],[147.21,1.9108],[147.18,3.10158359]],[[147.29,42.07372745],[147.31,6.7865],[147.33,4.0259],[147.42,1.18158359],[147.46,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362044813,[[147.29,0.0463151],[147.27,2.0444],[147.26,66.0481],[147.24,45.6293383],[147.14,30.8710383]],[[147.31,0.05170661],[147.33,35.14],[147.34,10.4893383],[147.35,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362114578,[[147.44,0.04722339],[147.41,6.7811],[147.39,10.49250111],[147.38,1.9938],[147.35,108.45286234]],[[147.45,6.7797],[147.46,0.04709585],[147.48,34.78],[147.49,10.49250111],[147.5,537.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362132093,[[147.42,6.7811],[147.38,0.051741],[147.37,10.49250111],[147.36,34.62],[147.35,10.49250111]],[[147.43,34.62],[147.45,6.78],[147.47,10.49250111],[147.48,4.076],[147.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362183533,[[147.3,6.7866],[147.29,10.4862041],[147.27,0.04401753],[147.26,2.0573],[147.23,34.32]],[[147.31,34.37159098],[147.35,537.12],[147.39,10.4862041],[147.4,6.0683],[147.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362249889,[[147.47,13.47008713],[147.46,1.9627],[147.45,0.04747027],[147.41,47.543],[147.39,5.233201]],[[147.48,7.59e-06],[147.52,33.98],[147.53,536.86],[147.54,6.69128713],[147.56,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362267106,[[147.47,6.7788],[147.46,6.69128713],[147.45,0.04747027],[147.42,5.9327],[147.41,33.98]],[[147.48,7.59e-06],[147.52,40.67128713],[147.56,538.8326],[147.64,1.17986099],[147.65,20.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362313046,[[147.73,9.78362549],[147.71,10.47144184],[147.7,33.62],[147.69,2.0613],[147.68,1.8832]],[[147.74,4.332e-05],[147.79,570.0],[147.8,10.41962633],[147.81,3.9265],[148.12,96.10913127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362332262,[[147.98,16.60246911],[147.93,5.9636],[147.92,50.00246911],[147.87,364.0],[147.85,555.39]],[[148.04,568.38],[148.07,6.7514],[148.1,360.0],[148.12,16.60246911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362373694,[[148.22,9.6554553],[148.21,0.04685478],[148.17,4.1433],[148.16,16.60246911],[148.14,14.66967125]],[[148.23,5.464e-05],[148.28,33.22],[148.3,20.56116911],[148.33,16.60246911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362417917,[[148.55,26.77867961],[148.52,32.94],[148.5,6.0714],[148.48,553.93]],[[148.66,33.06],[148.67,2.0404],[148.68,2.0703],[148.69,184.30582661],[148.7,1.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362451843,[[148.59,6.77913104],[148.52,51.35500994],[148.47,381.64453711],[148.4,43.41890994],[148.37,6.753]],[[148.62,2.02082194],[148.63,39.526],[148.64,1.9207],[148.66,1.9622],[148.67,892.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362487468,[[148.63,6.7259],[148.61,0.04422557],[148.6,16.47350994],[148.57,32.74],[148.56,1.9638]],[[148.64,0.04291646],[148.68,32.74],[148.71,533.14],[148.73,22.38050994],[148.74,366.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362523991,[[149.03,1.9304],[149.02,34.6188],[149.01,1.921],[148.98,531.7]],[[149.09,0.04278193],[149.12,32.56],[149.18,5.9109],[149.19,360.0],[149.22,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362548609,[[149.2,1.8666],[149.19,1.16428846],[149.16,32.4],[149.15,3.8968],[149.12,20.19]],[[149.31,6.6954],[149.32,32.4],[149.33,1.9075],[149.34,530.28],[149.4,22.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362581131,[[149.13,6.7034],[149.12,0.04662902],[149.07,62.0],[149.06,1.16680637],[149.04,5.8321]],[[149.14,0.0481573],[149.17,34.2865],[149.18,530.42],[149.2,6.7004],[149.24,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362623972,[[148.91,6.7129],[148.87,62.0],[148.86,32.34],[148.8,13.4363],[148.66,23.22847232]],[[148.96,6.7112],[148.97,1.8737],[148.98,32.34],[149.0,1.8759],[149.04,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362653492,[[148.91,6.7133],[148.9,0.04582166],[148.83,62.0],[148.82,15.3081],[148.81,34.3146]],[[148.92,32.3],[148.93,0.04943185],[148.96,1.8899],[148.97,531.74],[148.99,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362688813,[[149.17,3.8199],[149.16,32.14],[149.13,82.19],[149.12,366.058],[149.07,530.68]],[[149.31,32.14],[149.35,1.989],[149.36,530.66],[149.42,360.0],[149.43,13.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362730753,[[149.34,10.20488271],[149.29,14.11379604],[149.24,42.16488271],[149.22,13.3986],[149.21,1.8656]],[[149.37,31.96],[149.41,360.0],[149.42,3.9641],[149.43,530.4],[149.44,10.20488271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362769272,[[149.04,6.75658833],[149.02,10.22739766],[149.0,1.9229],[148.99,2.0173],[148.98,1.16739349]],[[149.06,0.04768931],[149.07,31.9],[149.08,6.7058],[149.11,10.22739766],[149.15,532.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362801302,[[149.12,10.22739766],[149.04,1.8906],[149.03,42.04739766],[149.0,377.4176],[148.97,1.16700201]],[[149.19,31.82],[149.2,533.1234],[149.21,144.66225629],[149.22,167.75454466],[149.23,1.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362811204,[[149.22,16.30259733],[149.2,36.48466428],[149.17,16.30259733],[149.16,23.22847232],[149.14,425.94259286]],[[149.31,31.78],[149.36,530.56],[149.41,360.0],[149.52,36.36089733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362863336,[[149.24,6.6981],[149.21,31.58],[149.19,16.3669697],[149.18,1.9283],[149.13,1.9766]],[[149.33,47.9469697],[149.36,3.9099],[149.37,20.13],[149.38,16.3669697],[149.4,362.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362894265,[[149.38,2.80381803],[149.37,0.043119],[149.36,16.32093837],[149.34,31.46],[149.33,2.0607]],[[149.49,31.46],[149.5,530.24],[149.59,36.36973837],[149.72,3181.26],[149.91,369.66312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362906864,[[149.65,62.0],[149.63,26.49046278],[149.62,31.38],[149.6,531.9079]],[[149.77,28.36456278],[149.79,3.9385],[149.8,31.38],[149.82,529.9],[149.87,39.83136278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362952999,[[149.68,8.5424],[149.65,26.49046278],[149.64,4.0308],[149.62,31.24],[149.59,390.49046278]],[[149.76,26.49046278],[149.77,31.24],[149.8,554.97046278],[149.86,381.20602481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362980423,[[149.87,0.05066294],[149.83,31.18],[149.82,18.11347496],[149.73,16.19787496],[149.66,59.2716326]],[[149.92,0.04912025],[149.94,47.37787496],[150.0,555.345],[150.01,16.19787496],[150.08,16.19787496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745362992823,[[149.92,0.04843103],[149.89,1.9839],[149.87,35.0893],[149.85,16.19787496],[149.66,36.32787496]],[[149.94,0.04685032],[149.98,47.35787496],[150.0,528.54],[150.01,16.19787496],[150.15,19.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363041765,[[149.56,6.72707177],[149.54,2.0427],[149.53,3.8228],[149.5,31.1],[149.31,22.94375764]],[[149.58,0.05031853],[149.59,31.1],[149.6,6.6826],[149.63,1.9165],[149.64,1.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363069981,[[149.44,0.04302588],[149.39,8.5681],[149.37,28.44936635],[149.31,57.51136635],[149.27,27.74910477]],[[149.45,6.689],[149.46,31.08],[149.47,0.04772839],[149.48,26.43136635],[149.52,556.07136635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363104513,[[149.44,9.41395057],[149.43,0.04959969],[149.42,26.49062504],[149.39,121.41282504],[149.37,3.9963]],[[149.45,0.04744027],[149.49,45.84],[149.51,3.8362],[149.55,530.0],[149.57,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363125520,[[149.61,26.5384062],[149.58,30.9],[149.54,5.8994],[149.53,893.32],[149.37,92.91388929]],[[149.64,0.04629339],[149.67,6.6794],[149.7,30.9],[149.72,28.54452504],[149.73,0.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363138045,[[149.73,0.04988415],[149.66,30.88],[149.64,1.9226],[149.63,1.9362],[149.62,530.8031]],[[149.76,0.04622334],[149.78,30.88],[149.8,26.37308607],[149.82,367.81442481],[149.83,531.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363202985,[[149.88,10.10704078],[149.85,0.04674907],[149.84,16.2082679],[149.82,30.7],[149.81,63.8819]],[[149.89,22.40542723],[149.92,6.6682],[149.93,1.9917],[149.95,16.5517679],[149.97,349.64052481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363227400,[[149.83,0.04953342],[149.81,16.02275259],[149.78,123.24286241],[149.77,61.22859936],[149.76,20.23721696]],[[149.85,0.04597148],[149.87,37.2907],[149.91,10.12305259],[149.93,0.1026],[149.94,10.12305259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363241015,[[149.77,0.04293717],[149.72,2.0288],[149.71,6.6772],[149.7,12.00135259],[149.69,32.5526]],[[149.78,16.79735259],[149.79,30.58953342],[149.83,528.4],[149.85,0.1076],[149.98,26.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363303961,[[150.13,0.0449869],[150.11,16.22299156],[150.08,62.0],[150.07,30.34],[150.02,528.28]],[[150.17,0.04280056],[150.21,1.9414],[150.22,30.34],[150.24,16.22299156],[150.26,528.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363329684,[[149.94,13.43744936],[149.92,0.0470686],[149.91,16.22299156],[149.87,16.22299156],[149.86,63.16052224]],[[149.95,0.04783349],[149.98,34.06],[150.0,6.6648],[150.03,870.48242481],[150.04,18.24909156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363339880,[[149.93,6.6676],[149.92,16.26519573],[149.89,4.0724],[149.87,80.13689156],[149.86,35.22059964]],[[149.94,0.04369873],[149.97,32.88],[149.99,6.6653],[150.03,16.46516156],[150.06,358.50642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363369418,[[149.7,16.22299156],[149.69,3.8417],[149.68,1.9885],[149.67,33.16],[149.63,7.55314597]],[[149.79,33.16],[149.82,544.72299156],[149.83,5.9464],[149.87,36.30299156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363409446,[[149.79,2.78830716],[149.77,0.04879295],[149.75,18.09488494],[149.73,2.0156],[149.71,32.72]],[[149.8,0.04992521],[149.81,6.6731],[149.82,32.74],[149.88,354.65040975],[149.89,534.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363441873,[[149.86,6.6704],[149.82,14.14316386],[149.81,3.04791257],[149.8,31.78],[149.78,364.0]],[[149.9,6.669],[149.91,31.78],[149.92,10.12486386],[149.95,527.94],[149.96,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363468482,[[149.63,6.6808],[149.61,2.016],[149.59,48.7946686],[149.55,364.0],[149.49,106.28828929]],[[149.68,32.6],[149.71,16.1946686],[149.78,358.45642481],[149.95,26.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363501816,[[149.44,0.04442361],[149.43,16.1946686],[149.42,1.9875],[149.41,4.1144],[149.38,48.2946686]],[[149.5,32.1],[149.51,529.74],[149.55,18.0713686],[149.56,1.923],[149.6,338.42642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363529336,[[149.72,6.6768],[149.69,3.9784],[149.66,49.4346686],[149.61,529.56]],[[149.8,16.1946686],[149.82,562.7],[149.86,5.8745],[149.87,169.62703948],[149.88,529.08367898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363560853,[[149.75,1.9415],[149.72,1.8985],[149.66,410.34134637],[149.59,26.32134637]],[[149.87,26.32134637],[149.88,33.9],[149.89,528.42],[149.92,338.42642481],[149.93,3.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363593490,[[149.76,0.04340178],[149.72,1.9517],[149.71,3.8321],[149.49,26.707]],[[149.78,33.98],[149.79,0.04451064],[149.83,16.22723343],[149.84,1.9726],[149.86,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363627014,[[149.65,6.72433631],[149.61,1.9602],[149.6,62.0],[149.59,16.22723343],[149.54,1.9253]],[[149.68,31.70549634],[149.71,6.6774],[149.73,529.22],[149.74,16.22723343],[149.76,3.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363666846,[[149.63,16.70671689],[149.61,0.05010029],[149.6,16.24830806],[149.57,62.0],[149.56,1.9514]],[[149.64,0.04384735],[149.65,560.12],[149.68,6.6789],[149.69,1.9307],[149.7,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363698564,[[149.66,2.99996849],[149.63,6.6806],[149.62,10.15168251],[149.59,10.15168251],[149.58,1.9438]],[[149.67,37.4593],[149.71,2.0626],[149.72,531.1596],[149.73,12.16858251],[149.74,358.46642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363726992,[[149.65,2.92316338],[149.63,0.05018882],[149.62,1.9212],[149.59,16.2488336],[149.52,16.2488336]],[[149.66,0.05040872],[149.68,30.74],[149.7,2.0746],[149.71,16.2488336],[149.76,358.46642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363777022,[[149.33,7.53255544],[149.32,22.59766633],[149.31,60.26044355],[149.3,100.56206051],[149.29,20.03961497]],[[149.41,40.87139518],[149.43,529.76],[149.45,12.08269518],[149.5,338.42642481],[149.73,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363793639,[[149.26,6.74230961],[149.24,1.9985],[149.23,16.34676439],[149.22,34.8111],[149.12,13.4073]],[[149.29,0.05072573],[149.3,6.6958],[149.31,30.74],[149.35,16.34676439],[149.37,5.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363827154,[[149.05,6.7067],[149.02,3.9764],[149.0,16.34676439],[148.99,30.76],[148.98,1.8825]],[[149.09,30.76],[149.1,6.7049],[149.13,6.018],[149.14,16.34676439],[149.16,530.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363866582,[[148.64,6.76796953],[148.61,30.84],[148.6,1.1705545],[148.58,22.42627743],[148.57,426.0]],[[148.67,8.544e-05],[148.69,6.7236],[148.7,47.27157743],[148.72,1.9333],[148.73,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363887105,[[148.8,6.718],[148.75,57.44431105],[148.74,4.0407],[148.71,2.0771],[148.7,531.8]],[[148.83,0.04236559],[148.85,37.5161],[148.87,2.016],[148.9,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363921327,[[148.62,3.9688],[148.61,565.1537],[148.58,26.7785383],[148.56,378.62786254],[148.54,30.65436741]],[[148.72,30.82],[148.73,26.7785383],[148.75,26.82690165],[148.76,532.3],[148.79,6.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363967569,[[148.59,0.04496763],[148.55,30.78],[148.54,17.62072457],[148.52,6.0952]],[[148.61,0.04986795],[148.65,3.08],[148.66,36.8334],[148.69,16.44965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745363991892,[[148.7,0.04358409],[148.67,30.72],[148.64,17.61989759],[148.63,8.747]],[[148.75,5.76527762],[148.76,30.72],[148.77,16.44965799],[148.79,3.0534],[148.81,358.59642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364021721,[[148.85,30.66],[148.83,62.0],[148.81,22.26855799],[148.8,532.1],[148.74,13.4411]],[[148.95,16.44965799],[148.98,30.66],[149.0,29.0986],[149.01,338.42642481],[149.02,625.40205153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364051740,[[148.85,2.95454837],[148.82,50.06475523],[148.8,1.16900131],[148.77,6.0304],[148.75,16.41035523]],[[148.88,0.0465186],[148.95,46.99035523],[148.96,870.02642481],[149.01,13.4184],[149.1,16.41035523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364075756,[[148.88,2.84889525],[148.86,10.25484012],[148.83,30.58],[148.82,10.25484012],[148.81,1.16876574]],[[148.95,30.52],[148.97,10.25484012],[148.98,3.0676],[148.99,338.42642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364124698,[[148.6,6.727],[148.55,2.9668],[148.54,10.25484012],[148.53,5.8038],[148.52,30.52]],[[148.62,0.04942785],[148.63,6.7259],[148.64,33.3686],[148.65,10.25484012],[148.67,3.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364156708,[[148.61,46.9120516],[148.58,8.9282],[148.56,532.58],[148.51,13.4621],[148.5,455.55531208]],[[148.69,6.7233],[148.71,6.16457308],[148.72,30.46],[148.74,16.4520516],[148.77,365.32342481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364180827,[[148.47,2.83235417],[148.45,16.4520516],[148.43,62.0],[148.42,39.1587],[148.38,14.6459513]],[[148.53,30.42],[148.56,2.8648],[148.58,16.4520516],[148.6,3.0633],[148.62,338.42642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364218947,[[148.42,0.05077473],[148.4,68.2477],[148.39,16.53166981],[148.37,30.38],[148.15,6.727]],[[148.45,0.04994185],[148.47,30.38],[148.48,533.1],[148.54,16.53166981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364254276,[[148.56,6.7291],[148.55,0.0511258],[148.52,30.3],[148.49,4.31728481],[148.48,6.1194]],[[148.57,0.04886262],[148.62,570.2866],[148.64,19.85536981],[148.7,542.0],[148.72,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364280692,[[148.64,6.77396912],[148.59,6.3398],[148.58,40.54002121],[148.51,62.0]],[[148.67,6.77349789],[148.69,915.18464602],[148.71,3.0196],[148.73,3.117],[148.74,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364323631,[[148.58,10.35178913],[148.57,3.2744],[148.54,47.07392121],[148.49,13.4639],[148.45,20.2023]],[[148.66,30.16],[148.68,13.52982121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364369855,[[148.84,6.7163],[148.78,10.30002121],[148.76,33.2186],[147.39,2.41218453]],[[148.88,10.30002121],[148.89,3.2163],[148.9,30.07013082],[148.91,318.34022827],[148.92,532.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364398579,[[148.74,0.0442667],[148.66,62.0],[148.65,32.42],[148.64,531.76],[148.55,377.4589]],[[148.76,0.04285163],[148.79,6.7188],[148.8,42.5556],[148.81,16.38866818],[148.82,531.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364431805,[[148.61,0.04964897],[148.56,10.2124],[148.55,16.38866818],[148.54,33.84],[148.29,6.727]],[[148.64,33.78915327],[148.66,3.1562],[148.67,16.38866818],[148.71,850.68022827],[148.72,6.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364461927,[[148.56,3.12701312],[148.55,6.77966141],[148.49,16.38866818],[148.47,3.4182],[148.46,6.6618]],[[148.58,0.05096843],[148.6,6.7276],[148.61,32.58],[148.63,16.38866818],[148.64,324.91572827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364492147,[[148.53,6.7304],[148.51,0.04944723],[148.5,10.1318],[148.49,16.38866818],[148.47,48.60866818]],[[148.54,8.256e-05],[148.57,32.22],[148.61,321.86752827],[148.63,16.38866818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364526068,[[148.65,9.62002044],[148.63,0.0472864],[148.62,16.38866818],[148.61,31.26],[148.58,10.233]],[[148.66,0.05026444],[148.69,31.26],[148.7,532.86],[148.72,10.0139],[148.73,6.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364553094,[[148.72,9.57897795],[148.71,59.47694515],[148.67,6.942],[148.66,3.3632],[148.65,1.16978722]],[[148.73,6.444e-05],[148.81,321.60802827],[148.82,564.74],[148.84,26.73179516],[148.86,3.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364586110,[[148.95,0.05152573],[148.93,6.712],[148.89,16.44227317],[148.85,33.7],[148.84,3.2383]],[[148.99,40.4101],[149.0,16.49195827],[149.02,27.1064],[149.03,3.2286],[149.15,3190.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364624948,[[148.95,6.75770595],[148.89,33.50724607],[148.85,33.76],[148.84,365.16823606],[148.72,6.728]],[[149.0,33.80241915],[149.04,33.38064607],[149.06,360.0],[149.07,9.9246],[149.11,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364663271,[[148.94,0.04932922],[148.87,23.45153063],[148.86,23.17816696],[148.82,534.9058437],[148.81,206.58699133]],[[148.97,0.0508713],[148.98,31.92],[148.99,16.38473063],[149.01,6.9214],[149.03,547.62473063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364700906,[[148.63,6.7696061],[148.56,9.8439],[148.55,16.38473063],[148.54,31.06],[148.51,21.36478628]],[[148.64,31.06],[148.65,0.0486644],[148.69,16.38473063],[148.71,360.0],[148.72,3.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364731822,[[148.44,16.47657122],[148.43,30.52],[148.42,364.0],[148.41,13.4715],[148.38,594.68844522]],[[148.59,16.47657122],[148.6,532.88],[148.61,20.13107122],[148.62,30.52],[148.64,380.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364745329,[[148.52,0.045968],[148.47,100.1196],[148.46,16.47657122],[148.42,533.06],[148.33,36.89015122]],[[148.55,0.04936098],[148.57,30.54],[148.6,10.638],[148.61,16.47657122],[148.65,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364773255,[[148.57,16.47657122],[148.55,2.7381],[148.53,2.7765],[148.52,30.42],[148.49,1.17144107]],[[148.66,30.42],[148.68,16.47657122],[148.73,541.1035],[148.75,29.91787122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364838297,[[148.64,6.77300784],[148.58,6.49879232],[148.57,16.47657122],[148.55,407.817],[148.49,532.42]],[[148.67,0.04587074],[148.68,30.36],[148.69,6.723],[148.7,16.47657122],[148.71,2.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364853612,[[148.7,0.04425099],[148.69,16.47657122],[148.67,30.36],[148.63,2.7847],[148.62,2.6552]],[[148.73,0.04697083],[148.79,5.5711],[148.8,2.7142],[148.82,30.36],[148.88,331.17020025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364873323,[[148.67,0.04510753],[148.64,2.6956],[148.63,535.1447],[148.62,30.34],[148.5,43.42265523]],[[148.73,30.34],[148.74,16.47657122],[148.85,14.60155767],[148.87,23.21357122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364932977,[[148.65,47.09657122],[148.61,16.47657122],[148.59,62.0],[148.57,18.5744],[148.52,533.02]],[[148.76,30.62],[148.78,16.47657122],[148.8,362.7676],[148.81,532.92],[148.82,16.47657122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364950400,[[148.63,33.0639],[148.62,2.6167],[148.61,549.23657122],[148.58,2.5516]],[[148.73,2.6398],[148.74,16.47657122],[148.75,30.6],[148.79,537.6038],[148.83,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364971120,[[148.59,0.04581862],[148.58,6.7273],[148.54,30.6],[148.53,17.64753929],[148.51,7.6336]],[[148.62,6.77130477],[148.65,46.83657122],[148.7,537.7652],[148.72,373.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745364999560,[[148.65,2.5028],[148.64,2.4375],[148.63,46.81657122],[148.56,594.66]],[[148.76,46.81657122],[148.77,7.7313],[148.78,532.66],[148.82,376.47657122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365043384,[[148.69,0.04670955],[148.65,46.75177814],[148.64,2.6686],[148.63,13.4501],[148.62,5.3336]],[[148.75,30.3],[148.76,6.7195],[148.77,16.45177814],[148.8,2.5109],[148.81,5.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365095722,[[148.89,0.04690303],[148.88,6.7135],[148.84,7.56],[148.83,30.22],[148.81,17.62062239]],[[148.91,0.0449751],[148.95,6.7112],[148.96,46.63177814],[148.98,7.3616],[148.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365105026,[[148.84,0.04898602],[148.78,40.46111691],[148.76,8.70345484],[148.75,364.0],[148.68,10.26111691]],[[148.86,36.9152],[148.87,10.26111691],[148.88,0.04569307],[148.91,536.6956],[148.92,2.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365139754,[[148.62,0.04387162],[148.58,2.6078],[148.56,46.68582523],[148.53,1.17084988],[148.52,368.8955]],[[148.65,30.26826588],[148.7,7.666],[148.71,16.46582523],[148.75,29.90552523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365211313,[[148.57,0.04596364],[148.51,11.45392148],[148.5,35.0959],[148.48,2.4501],[148.47,10.28248041]],[[148.58,6.7275],[148.59,0.04601109],[148.6,10.28248041],[148.61,37.5757],[148.65,532.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365223826,[[148.51,0.04576494],[148.47,40.42248041],[148.46,537.1766],[148.41,2.5939],[148.35,23.53438807]],[[148.53,6.7299],[148.54,0.04422684],[148.57,40.42248041],[148.61,37.86818041],[148.8,94.16305103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365263576,[[148.48,0.05172593],[148.46,6.7329],[148.43,6.8382354],[148.39,537.6843],[148.36,23.53438807]],[[148.49,36.7359954],[148.5,6.7312],[148.51,0.051646],[148.55,7.4082],[148.58,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365306201,[[148.56,6.7282],[148.55,0.04934555],[148.51,6.5959954],[148.48,30.04],[148.45,13.4661]],[[148.58,6.5959954],[148.6,542.1098],[148.61,30.04],[148.64,4.9254],[148.66,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365348918,[[148.7,32.3949],[148.69,537.0442],[148.68,10.30333656],[148.62,384.1768],[148.61,10.30333656]],[[148.79,10.30333656],[148.8,6.7179],[148.81,29.94],[148.82,10.30333656],[148.85,4.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365385046,[[148.78,6.76700174],[148.71,29.88],[148.7,15.10113656],[148.64,23.53438807],[148.63,82.92836819]],[[148.79,40.18333656],[148.8,0.05022366],[148.81,2.5089],[148.82,6.7168],[148.87,25.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365437684,[[148.71,6.7212],[148.7,0.05043354],[148.69,7.413],[148.68,29.78],[148.66,10.27983172]],[[148.72,9.342e-05],[148.76,40.05983172],[148.77,6.719],[148.81,2.595],[148.85,532.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365482509,[[148.69,0.04372403],[148.63,29.66],[148.62,17.67928286],[148.56,569.41758178],[148.54,125.83540999]],[[148.71,0.04259061],[148.73,10.28168286],[148.75,39.98168286],[148.76,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365518938,[[148.81,6.7171],[148.8,0.05045173],[148.78,10.27744496],[148.77,5.15],[148.76,29.6]],[[148.82,0.04277101],[148.85,29.6],[148.87,16.99194496],[148.88,534.8546],[149.02,3194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365565469,[[148.86,6.7148],[148.84,15.30499431],[148.83,2.531],[148.82,29.5]],[[148.87,4.429e-05],[148.92,29.5],[148.93,6.7121],[148.94,10.26339581],[148.97,7.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365609906,[[148.81,6.7167],[148.78,0.05152875],[148.76,2.5061],[148.74,10.27217341],[148.72,34.2483]],[[148.84,46.34797341],[148.88,24.9557],[148.89,544.53567341],[148.93,373.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365644523,[[148.85,0.05145095],[148.83,4.821],[148.82,10.26310782],[148.79,2.3871]],[[148.88,0.04679097],[148.9,29.3],[148.91,10.26310782],[148.93,7.0485],[148.95,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365687444,[[148.8,0.04987925],[148.76,2.3583],[148.75,29.22],[148.74,10.26310782],[148.73,4.7889]],[[148.82,0.04448609],[148.83,10.26310782],[148.84,29.22],[148.89,30.44310782],[148.92,7.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365732280,[[148.83,6.7162],[148.82,0.04907826],[148.78,6.9738],[148.77,39.43349657],[148.7,1.16925661]],[[148.84,0.04872508],[148.87,29.16],[148.88,542.49349657],[148.98,1.16925661],[149.05,3360.76225673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365781532,[[148.8,0.05091872],[148.79,6.7179],[148.74,10.27349657],[148.72,31.6025],[148.71,5.51927099]],[[148.82,35.8567],[148.83,0.04751901],[148.84,10.27349657],[148.86,4.3139],[148.87,552.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365814056,[[148.86,0.0433087],[148.79,2.0745],[148.78,14.43549657],[148.77,29.06]],[[148.87,10.27349657],[148.88,29.06],[148.94,533.8409],[148.95,4.0137],[149.12,26.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365853294,[[148.85,29.12415324],[148.83,16.41519014],[148.81,2.0389],[148.79,2.0855],[148.78,366.043]],[[148.93,6.7118],[148.96,45.49519014],[149.0,532.04],[149.03,36.56519014],[149.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365869204,[[148.75,0.044995],[148.71,2.0593],[148.7,29.08],[148.69,65.9297],[148.68,381.58519367]],[[148.77,0.04790198],[148.78,29.08],[148.81,4.011],[148.82,16.41519014],[148.83,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365937861,[[148.73,0.04386717],[148.68,5.7865],[148.67,1.23462488],[148.65,10.27299772],[148.6,959.33049137]],[[148.74,6.7203],[148.76,10.31944986],[148.77,34.8654],[148.81,20.15],[148.82,10.27299772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745365994208,[[148.64,0.04884806],[148.62,6.58395569],[148.59,29.04],[148.58,24.03659886]],[[148.67,0.04641513],[148.69,42.34675569],[148.74,5.9021],[148.75,552.49],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366015021,[[148.67,0.04728299],[148.64,8.55615569],[148.61,29.0],[148.58,5.18857419],[148.57,23.84786632]],[[148.7,0.04869313],[148.71,6.7217],[148.72,35.58395569],[148.74,1.9128],[148.75,532.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366074066,[[148.66,0.04450522],[148.62,30.8718],[148.61,10.47995569],[148.58,533.71067263],[148.53,13.4591]],[[148.67,6.7234],[148.68,6.58395569],[148.69,0.04501079],[148.7,28.92],[148.72,6.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366120292,[[148.57,0.04585832],[148.56,6.58395569],[148.55,2.0071],[148.52,28.9]],[[148.61,6.63299492],[148.62,35.6258],[148.65,532.72],[148.68,26.2682],[148.74,337.89618481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366137896,[[148.64,0.05142172],[148.59,6.58395569],[148.58,1.8852],[148.57,28.84],[148.5,23.84786632]],[[148.66,35.47212414],[148.7,532.76],[148.75,40.3501],[148.79,360.0],[148.8,1.17081048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366176827,[[148.6,6.7266],[148.59,0.04476353],[148.56,35.36395569],[148.54,533.79098777],[148.53,3.8069]],[[148.62,0.04703218],[148.63,13.30945569],[148.64,28.78],[148.67,6.0069],[148.73,13.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366177324,[[148.59,0.04476353],[148.56,35.36395569],[148.54,533.79098777],[148.53,3.8069]],[[148.62,0.04703218],[148.63,6.58395569],[148.64,28.78],[148.67,6.0069],[148.73,13.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366177525,[[148.59,6.77166353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869],[148.49,44.03786632]],[[148.61,6.58395569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,373.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366177725,[[148.59,0.04476353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869],[148.49,44.03786632]],[[148.61,6.58395569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366177926,[[148.59,0.04476353],[148.58,6.7271],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,13.31015569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366178127,[[148.59,0.04476353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,13.31015569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366178326,[[148.59,0.04476353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,6.58395569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366178631,[[148.59,0.04476353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,6.58395569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,373.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366178826,[[148.59,6.77176353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,6.58395569],[148.62,6.77303218],[148.64,28.78],[148.67,6.0069],[148.73,373.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366179427,[[148.59,6.77176353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869],[148.49,20.19]],[[148.61,6.58395569],[148.62,6.77303218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366179630,[[148.59,0.04476353],[148.58,6.7273],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,13.31015569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366180235,[[148.59,6.77176353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869]],[[148.61,6.58395569],[148.62,6.77293218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366180530,[[148.59,6.77176353],[148.55,8.60475569],[148.54,1.17098777],[148.53,32.5869],[148.47,532.58]],[[148.61,6.58395569],[148.62,6.77293218],[148.64,28.78],[148.67,6.0069],[148.73,380.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366180926,[[148.59,0.04476353],[148.57,6.7279],[148.54,7.75494346],[148.53,32.5869],[148.52,364.0]],[[148.6,6.7266],[148.61,6.58395569],[148.62,0.04703218],[148.64,28.78],[148.67,6.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366181132,[[148.59,0.04476353],[148.53,10.39085569],[148.52,364.0],[148.5,28.78],[148.48,2.0146]],[[148.6,35.5066],[148.61,6.58395569],[148.62,0.04703218],[148.67,6.0069],[148.73,373.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366181432,[[148.59,0.04476353],[148.53,10.39085569],[148.52,364.0],[148.5,29.95128336],[148.48,2.0146]],[[148.6,35.5066],[148.61,6.58395569],[148.62,0.04703218],[148.67,6.0069],[148.73,373.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366182134,[[148.53,6.58395569],[148.52,364.0],[148.5,29.95128336],[148.48,2.0146],[148.45,23.82812648]],[[148.59,6.7273],[148.6,28.78],[148.61,6.58395569],[148.62,0.04703218],[148.67,6.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366182334,[[148.53,6.58395569],[148.5,29.95128336],[148.49,66.0266],[148.48,2.0146],[148.45,387.82812648]],[[148.58,6.58395569],[148.59,6.7273],[148.6,28.78],[148.61,5.8728],[148.77,351.32858777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366183035,[[148.53,6.58395569],[148.5,29.95128336],[148.49,4.0266],[148.48,2.0146],[148.45,387.82812648]],[[148.58,6.58395569],[148.59,6.7273],[148.6,28.78],[148.61,5.8728],[148.77,351.32858777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366183235,[[148.55,6.7285],[148.53,6.58395569],[148.5,29.95128336],[148.49,4.0266],[148.48,2.0146]],[[148.58,6.58395569],[148.59,6.7273],[148.6,28.78],[148.61,5.8728],[148.77,351.32858777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366183435,[[148.54,0.05080774],[148.53,6.58395569],[148.5,29.95128336],[148.49,4.0266],[148.48,2.0146]],[[148.57,0.04248324],[148.58,6.58395569],[148.59,6.7273],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366183736,[[148.55,6.7285],[148.54,0.05080774],[148.53,6.58395569],[148.5,29.95128336],[148.49,4.0266]],[[148.57,0.04248324],[148.58,13.31145569],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366183933,[[148.54,0.05080774],[148.53,6.58395569],[148.5,28.78],[148.49,4.0266]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,28.78],[148.61,5.8728],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366184333,[[148.54,0.05080774],[148.53,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,28.78],[148.61,5.8728],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366184632,[[148.54,0.05080774],[148.53,6.58395569],[148.5,28.78],[148.49,5.19800164],[148.45,364.0]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,28.78],[148.61,5.8728],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366185234,[[148.55,6.7289],[148.54,0.05080774],[148.53,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,6.58395569],[148.59,6.7272],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366185737,[[148.55,6.7285],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,13.31145569],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366186037,[[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164],[148.42,115.8764]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366186236,[[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164],[148.42,115.8764]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,28.78],[148.61,5.8728],[150.05,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366186640,[[148.55,6.7285],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,13.31185569],[148.6,28.78],[148.61,5.8728],[150.05,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366186833,[[148.55,6.7285],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,13.31185569],[148.6,28.78],[148.61,5.8728],[148.81,156.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366187441,[[148.55,6.7285],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,13.31185569],[148.6,28.78],[148.61,5.8728],[148.68,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366188641,[[148.55,6.7285],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,6.58395569],[148.59,6.7273],[148.6,28.78],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366189239,[[148.56,6.7284],[148.54,0.05080774],[148.52,6.58395569],[148.5,28.78],[148.49,5.19800164]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,35.5068],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366189741,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19800164],[147.87,5327.76]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,35.5068],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366189936,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,4.0266],[147.87,5327.76]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,35.5068],[148.61,5.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366190241,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.58,6.58395569],[148.6,35.5068],[148.61,5.8728],[148.72,1.17138193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366190442,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,12.5991],[148.72,1.17138193],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366190942,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.6,42.09055569],[148.61,5.8728],[148.72,1.17138193],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366191143,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,5.8728],[148.72,1.17138193],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366191341,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,5.8728],[148.77,350.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366191540,[[148.56,13.31235569],[148.54,0.05080774],[148.5,28.78],[148.49,5.19798193],[147.87,5327.76]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,5.8728],[148.62,6.726],[148.74,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366191841,[[148.56,13.31235569],[148.54,0.05080774],[148.5,28.78],[148.49,5.19798193],[148.4,23.82812648]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,5.8728],[148.74,1.17126365],[148.8,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366192141,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[148.4,23.82812648]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,12.5993],[148.74,1.17126365],[148.8,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366192842,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[148.4,23.82812648]],[[148.57,0.04248324],[148.6,35.36395569],[148.61,5.8728],[148.62,6.7259],[148.74,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366193239,[[148.56,6.7284],[148.54,6.63476343],[148.5,28.78],[148.49,5.19798193],[148.4,23.82812648]],[[148.57,0.04248324],[148.6,28.78],[148.61,5.8728],[148.74,1.17126365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366193536,[[148.56,6.58395569],[148.54,0.05080774],[148.49,5.19798193],[148.48,366.0146],[148.4,23.82812648]],[[148.63,6.58395569],[148.68,360.0],[148.7,20.19],[148.74,14.61236365],[148.81,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366193743,[[148.58,6.58395569],[148.55,5.9509],[148.54,28.72],[148.49,1.17138193],[148.48,364.0]],[[148.63,6.58395569],[148.7,20.19],[148.74,14.61236365],[148.81,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366193744,[[148.58,6.58395569],[148.55,5.9509],[148.54,28.72],[148.49,1.17138193],[148.48,364.0]],[[148.63,35.30395569],[148.67,6.0682],[148.7,20.19],[148.73,360.0],[148.74,14.61236365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366194045,[[148.62,6.7257],[148.58,6.58395569],[148.55,5.9509],[148.54,28.72],[148.51,13.4611]],[[148.63,28.72],[148.65,6.58395569],[148.67,6.0682],[148.73,360.0],[148.74,13.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366194236,[[148.62,6.7257],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72],[148.51,377.4611]],[[148.63,28.72],[148.65,6.58395569],[148.67,6.0682],[148.73,360.0],[148.74,13.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366194544,[[148.62,6.7257],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.63,28.72],[148.64,0.04273213],[148.65,6.58395569],[148.67,6.0682],[148.72,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366195242,[[148.62,6.7257],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.63,28.72],[148.64,0.04273213],[148.65,13.30835569],[148.67,6.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366196645,[[148.62,6.7257],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.63,28.72],[148.64,0.04273213],[148.65,13.30835569],[148.67,6.0682],[148.74,33.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366196841,[[148.62,6.7257],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.63,28.72],[148.64,0.04273213],[148.65,6.58395569],[148.67,12.792],[148.74,33.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366197042,[[148.63,6.7252],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.67,6.0682],[148.74,33.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366197239,[[148.63,6.7252],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.67,6.0682],[148.74,13.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366197440,[[148.63,6.7252],[148.61,0.04593613],[148.6,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.0682],[148.74,13.4411],[148.77,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366197641,[[148.61,0.04593613],[148.59,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.64,6.62668782],[148.66,28.72],[148.67,6.0682],[148.74,13.4411],[148.77,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366197939,[[148.61,0.04593613],[148.59,6.58395569],[148.55,5.9509],[148.54,28.72]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.0682],[148.74,13.4411],[148.76,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366198233,[[148.63,6.7252],[148.61,6.62989182],[148.55,5.9509],[148.54,28.72],[148.48,20.1952]],[[148.64,0.04273213],[148.66,35.30395569],[148.76,20.19],[148.78,360.0],[148.79,14.60733018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366198434,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,5.9509],[148.48,20.1952]],[[148.64,0.04273213],[148.66,35.30395569],[148.72,4.0145],[148.75,2.0168],[148.76,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366198644,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,5.9509],[148.48,20.1952]],[[148.64,0.04273213],[148.66,35.30395569],[148.69,6.7229],[148.72,4.0145],[148.75,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366199143,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.51,364.0]],[[148.64,0.04273213],[148.66,35.30395569],[148.69,6.7229],[148.72,4.0145],[148.75,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366199454,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.723],[148.72,4.0145],[148.75,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366200246,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.72,4.0145],[148.75,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366201243,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.723],[148.72,4.0145],[148.75,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366201444,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.723],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366201946,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7235],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366202947,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.7232],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366203444,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366203845,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.72,4.0145],[150.14,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366204147,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.7232],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366204447,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366204648,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.72,4.0145],[148.87,26.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366204947,[[148.63,6.7252],[148.61,0.04593613],[148.58,28.72],[148.55,19.4083]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366205142,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366205344,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.54,1.17077109]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366207950,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366208350,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,20.57907109]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366209748,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,20.57907109],[148.43,225.90896194]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366210951,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.52,532.62]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366211252,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.56,1.17077109],[148.55,19.4083]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7238],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366211853,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.56,1.17077109],[148.55,19.4083]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.7232],[148.7,1.9368],[148.72,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366212549,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.56,1.17077109],[148.55,19.4083]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7232],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366213954,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7232],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366214253,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.55,19.4083],[148.49,41.96225354]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7232],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366214554,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.56,1.17077109],[148.55,19.4083]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7232],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366215156,[[148.63,6.7252],[148.61,6.62989182],[148.58,28.72],[148.56,1.17077109],[148.55,19.4083]],[[148.64,0.04273213],[148.66,28.72],[148.67,13.30745569],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366216048,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17077109]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366217056,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.48,106.02332648]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366217255,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.48,106.02332648]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,35.4441],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366217555,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17083018]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366217855,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17083018]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,35.444],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366219657,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17083018]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368],[148.75,13.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366219658,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17083018]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.67,6.7236],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366220058,[[148.62,6.7255],[148.61,0.04593613],[148.59,6.58395569],[148.58,28.72],[148.56,1.17083018]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366220763,[[148.62,6.7255],[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366220961,[[148.62,6.7255],[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,13.30855569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366221164,[[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366221663,[[148.62,6.7257],[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,13.30835569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366221864,[[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366222165,[[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483],[148.44,95.39146531]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368],[148.85,120.84131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366222464,[[148.62,6.7254],[148.61,0.04593613],[148.59,6.58395569],[148.56,1.17083018],[148.55,48.0483]],[[148.64,0.04273213],[148.65,13.30855569],[148.66,28.72],[148.7,1.9368],[148.85,120.84131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366223068,[[148.62,6.7254],[148.61,0.04593613],[148.59,6.58395569],[148.55,48.0483]],[[148.64,0.04273213],[148.65,13.30855569],[148.66,28.72],[148.7,1.9368],[148.85,120.84131164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366223360,[[148.62,6.7254],[148.61,0.04593613],[148.59,6.58395569],[148.55,48.0483],[148.54,1.17092867]],[[148.64,0.04273213],[148.65,13.30855569],[148.66,28.72],[148.7,1.9368],[148.77,1.17092867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366223562,[[148.63,6.7252],[148.61,0.04593613],[148.59,6.58395569],[148.55,48.0483],[148.54,1.17092867]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.77,1.17092867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366223763,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.54,1.17092867]],[[148.64,0.04273213],[148.66,28.72],[148.68,6.58395569],[148.7,1.9368],[148.84,350.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366224066,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.54,1.17092867]],[[148.64,0.04273213],[148.66,28.72],[148.68,13.30725569],[148.7,1.9368],[148.84,350.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366224267,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.54,1.17092867]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.84,350.1478],[148.85,127.56631164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366224563,[[148.63,6.7252],[148.61,0.04593613],[148.6,4.1291],[148.59,6.58395569],[148.55,44.1057]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.84,350.1478],[148.85,127.56631164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366224962,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.7232],[148.7,1.9368],[148.8,1.17077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366225164,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.48,106.02332648]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.8,1.17077109],[148.83,20.11771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366226068,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.48,106.02332648]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.83,20.11771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366226264,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.48,106.02332648]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.723],[148.7,1.9368],[148.83,20.11771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366226565,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.48,106.02332648]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.83,20.11771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366226967,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.51,387.82812648]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.85,67.06841278],[148.87,183.5701613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366227265,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,44.1057],[148.51,387.82812648]],[[148.64,0.04273213],[148.66,35.30395569],[148.7,1.9368],[148.84,350.1478],[148.85,127.56631164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366227466,[[148.63,6.7252],[148.61,6.62989182],[148.6,4.1291],[148.55,45.27647109],[148.51,387.82812648]],[[148.64,0.04273213],[148.66,35.30395569],[148.68,6.7231],[148.7,1.9368],[148.8,1.17077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366228068,[[148.63,6.7252],[148.61,0.04593613],[148.6,10.71305569],[148.55,45.27647109],[148.51,387.82812648]],[[148.64,0.04273213],[148.66,35.30395569],[148.67,6.7235],[148.7,1.9368],[148.8,1.17077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366228463,[[148.63,6.7252],[148.61,0.04593613],[148.6,10.71305569],[148.55,45.27647109],[148.51,387.82812648]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.7235],[148.7,1.9368],[148.8,1.17077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366228668,[[148.63,6.7252],[148.62,6.58395569],[148.61,0.04593613],[148.6,4.1291],[148.55,45.27647109]],[[148.64,0.04273213],[148.66,28.72],[148.68,6.7233],[148.7,1.9368],[148.8,1.17077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366228866,[[148.63,6.7252],[148.62,6.58395569],[148.61,0.04593613],[148.6,4.1291],[148.55,45.27647109]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7233],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366229168,[[148.63,6.7252],[148.61,0.04593613],[148.6,10.71305569],[148.55,45.27647109]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7233],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366229468,[[148.63,6.7252],[148.61,0.04593613],[148.6,10.71305569],[148.55,45.27647109],[148.49,113.57390392]],[[148.64,0.04273213],[148.66,28.72],[148.67,6.58395569],[148.68,6.7233],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366230471,[[148.63,6.7252],[148.61,0.04593613],[148.6,10.71305569],[148.55,45.27647109],[148.49,113.57390392]],[[148.64,0.04273213],[148.66,28.72],[148.67,13.30745569],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366230663,[[148.63,6.7252],[148.61,0.04593613],[148.6,4.1291],[148.59,6.58395569],[148.55,45.27647109]],[[148.64,0.04273213],[148.65,6.58395569],[148.66,28.72],[148.7,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366230966,[[148.63,13.30395569],[148.62,28.64],[148.61,0.04593613],[148.6,368.1291],[148.55,23.36907109]],[[148.76,6.7195],[148.77,388.64],[148.81,532.6],[148.83,114.21741678],[148.85,156.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366231162,[[148.69,6.58395569],[148.62,30.7058],[148.6,368.1291],[148.59,532.6],[148.55,21.36077109]],[[148.75,6.58395569],[148.76,28.64],[148.79,5.7968],[148.81,532.6],[148.83,454.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366231361,[[148.71,6.58395569],[148.66,28.64],[148.62,2.0658],[148.6,368.1291],[148.59,532.6]],[[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[148.81,532.6],[148.83,454.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366231558,[[148.71,6.58395569],[148.67,28.64],[148.65,13.4485],[148.62,2.0658],[148.6,388.3191]],[[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[148.81,532.6],[148.83,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366231858,[[148.71,6.58395569],[148.67,28.64],[148.65,13.4485],[148.62,366.0658],[148.6,24.3191]],[[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[148.81,532.6],[148.83,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366232059,[[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64],[148.65,13.4485]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[148.81,532.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366232967,[[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64],[148.65,13.4485]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.78,6.7185],[148.79,5.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366233370,[[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64],[148.65,13.4485]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366233662,[[148.74,6.7203],[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,12.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366233868,[[148.74,6.7203],[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366234163,[[148.74,6.7203],[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[150.22,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366234367,[[148.73,6.7205],[148.72,0.04800333],[148.71,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[150.22,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366234571,[[148.72,0.04800333],[148.69,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,6.60918842],[148.76,28.64],[148.79,5.7968],[150.22,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366234868,[[148.72,6.76890333],[148.69,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7192],[148.79,5.7968],[150.22,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366235266,[[148.72,0.04800333],[148.69,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7192],[148.79,5.7968],[150.22,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366235469,[[148.72,0.04800333],[148.69,6.58395569],[148.68,4.157],[148.67,28.64],[148.58,23.82812648]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7192],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366236273,[[148.73,6.7207],[148.72,0.04800333],[148.69,6.58395569],[148.68,4.157],[148.67,28.64]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7192],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366236465,[[148.73,6.7207],[148.72,0.04800333],[148.69,6.58395569],[148.68,6.2289],[148.67,28.64]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7192],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366236763,[[148.72,0.04800333],[148.69,6.58395569],[148.68,6.2289],[148.67,28.64]],[[148.75,6.60918842],[148.76,35.3594],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366237069,[[148.72,6.76910333],[148.69,6.58395569],[148.68,6.2289],[148.67,28.64],[147.14,0.06796248]],[[148.75,6.60918842],[148.76,35.3594],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366237373,[[148.72,6.76910333],[148.69,6.58395569],[148.68,6.2289],[148.67,28.64],[148.55,113.57390392]],[[148.75,6.60918842],[148.76,35.3594],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366237670,[[148.72,6.76910333],[148.69,6.58395569],[148.68,6.2289],[148.67,28.64],[148.59,595.77006254]],[[148.75,6.60918842],[148.76,35.3594],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366237870,[[148.72,0.04800333],[148.71,6.7214],[148.68,6.2289],[148.67,28.64],[148.6,13.4531]],[[148.75,6.60918842],[148.76,35.3594],[148.79,5.7968],[148.9,3210.3569232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366237871,[[148.72,0.04800333],[148.71,6.7214],[148.68,6.2289],[148.67,28.64],[148.6,13.4531]],[[148.73,6.58395569],[148.75,0.02523273],[148.76,28.64],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366238072,[[148.72,0.04800333],[148.68,12.81285569],[148.67,28.64],[148.6,13.4531],[148.57,20.19]],[[148.73,6.58395569],[148.75,0.02523273],[148.76,28.64],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366238875,[[148.72,0.04800333],[148.71,6.7214],[148.68,12.81285569],[148.67,28.64],[148.6,13.4531]],[[148.73,6.58395569],[148.75,6.74533273],[148.76,28.64],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366239572,[[148.72,6.76920333],[148.68,12.81285569],[148.67,28.64],[148.6,13.4531]],[[148.73,6.58395569],[148.75,6.74533273],[148.76,28.64],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366239771,[[148.72,0.04800333],[148.7,6.58395569],[148.68,6.2289],[148.67,28.64],[148.6,13.4531]],[[148.75,6.60918842],[148.76,28.64],[148.77,6.7193],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366240573,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,5.7968],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366241674,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.76,28.64],[148.77,6.58395569],[148.79,12.5149],[148.86,33.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366241972,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.79,35.22395569],[148.88,20.19],[148.98,329.00594195],[149.02,3507.6047226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366242165,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.79,35.22395569],[148.85,5.822],[148.88,20.19],[148.98,329.00594195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366242373,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.79,35.22395569],[148.85,5.822],[148.88,20.19],[148.92,1.16988553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366242570,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,13.4491]],[[148.75,0.02523273],[148.77,6.58395569],[148.79,28.64],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366243174,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,377.4491]],[[148.75,0.02523273],[148.77,6.58395569],[148.79,28.64],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366243975,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.64,377.4491]],[[148.75,0.02523273],[148.77,6.58395569],[148.79,35.3583],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366247273,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.65,1.16986587]],[[148.75,0.02523273],[148.77,6.58395569],[148.79,35.3583],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366248672,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.65,1.16986587]],[[148.75,0.02523273],[148.79,35.3583],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366248673,[[148.74,6.7203],[148.72,6.63195902],[148.68,6.2289],[148.67,28.64],[148.65,1.16986587]],[[148.75,0.02523273],[148.79,28.64],[148.8,6.7178],[148.85,5.822],[148.88,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366248971,[[148.78,6.7185],[148.74,6.58395569],[148.72,0.04800333],[148.71,28.58],[148.68,19.6746]],[[148.79,28.64],[148.85,5.822],[148.9,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366249177,[[148.78,6.7185],[148.74,6.58395569],[148.71,28.58],[148.68,383.6746],[148.59,532.6]],[[148.79,35.22395569],[148.85,5.822],[148.91,20.1389],[148.96,360.0],[148.97,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366249379,[[148.78,6.7185],[148.74,6.58395569],[148.71,28.58],[148.68,383.6746],[148.59,532.6]],[[148.79,35.22395569],[148.83,6.7165],[148.85,5.822],[148.91,20.1389],[148.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366249573,[[148.78,6.7185],[148.74,6.58395569],[148.71,28.58],[148.68,383.6746],[148.59,532.6]],[[148.79,28.64],[148.8,6.58395569],[148.85,5.822],[148.91,20.1389],[148.95,1.16962995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366249980,[[148.78,6.7185],[148.77,0.04992532],[148.74,6.58395569],[148.71,28.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.85,5.822],[148.91,40.3289],[148.95,1.16962995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366250280,[[148.78,6.7185],[148.77,0.04992532],[148.75,6.58395569],[148.71,28.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.82,6.7169],[148.85,5.822],[148.91,40.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366250578,[[148.78,6.7185],[148.77,0.04992532],[148.75,6.58395569],[148.71,28.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.85,5.822],[148.91,40.3289],[148.97,336.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366250983,[[148.78,6.7185],[148.77,0.04992532],[148.75,6.58395569],[148.71,28.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.82,6.7168],[148.85,5.822],[148.91,40.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366252182,[[148.78,6.7185],[148.77,0.04992532],[148.75,6.58395569],[148.71,90.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.82,6.7168],[148.85,5.822],[148.91,40.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366252981,[[148.78,6.7185],[148.77,0.04992532],[148.75,6.58395569],[148.71,90.58],[148.68,383.6746]],[[148.79,28.64],[148.8,6.58395569],[148.81,539.3172],[148.85,5.822],[148.91,40.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366253376,[[148.77,0.04992532],[148.71,90.58],[148.68,383.6746]],[[148.8,6.58395569],[148.81,539.3172],[148.85,5.822],[148.91,40.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366253377,[[148.77,6.63388101],[148.72,13.4421],[148.71,90.58],[148.69,532.18],[148.68,370.2289]],[[148.85,34.382],[148.88,532.18],[148.93,20.19],[148.94,360.0],[148.96,13.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366253582,[[148.79,6.58395569],[148.77,0.04992532],[148.75,28.56],[148.72,377.4421],[148.71,62.0]],[[148.85,6.58395569],[148.86,28.56],[148.88,532.18],[148.94,360.0],[148.96,13.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366253782,[[148.83,6.7159],[148.79,6.58395569],[148.78,6.0369],[148.75,28.56],[148.72,377.4421]],[[148.85,6.58395569],[148.86,28.56],[148.88,532.18],[148.92,2.0037],[148.93,3.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366253985,[[148.83,6.7159],[148.81,0.04257642],[148.79,6.58395569],[148.78,6.0369],[148.75,28.56]],[[148.85,6.58395569],[148.86,28.56],[148.87,6.7147],[148.88,532.18],[148.92,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366254183,[[148.83,6.7159],[148.81,0.04257642],[148.79,6.58395569],[148.78,6.0369],[148.75,28.56]],[[148.85,6.58395569],[148.86,28.56],[148.88,532.18],[148.92,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366254384,[[148.83,6.7159],[148.81,0.04257642],[148.79,6.58395569],[148.78,6.0369],[148.75,28.56]],[[148.85,6.58395569],[148.86,28.56],[148.88,532.18],[148.92,2.0037],[148.95,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366255287,[[148.83,6.7159],[148.81,0.04257642],[148.79,6.58395569],[148.78,6.0369],[148.75,28.56]],[[148.85,6.58395569],[148.86,35.2751],[148.88,532.18],[148.92,2.0037],[148.95,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366257082,[[148.81,6.62653211],[148.78,6.0369],[148.75,28.56]],[[148.86,28.56],[148.88,532.18],[148.92,2.0037],[148.97,20.19],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366257284,[[148.83,6.58395569],[148.81,0.04257642],[148.78,6.0369],[148.75,28.56],[148.73,1.16917805]],[[148.86,28.56],[148.88,538.76395569],[148.92,2.0037],[148.97,20.19],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366257588,[[148.86,6.7148],[148.83,6.58395569],[148.81,0.04257642],[148.79,28.56],[148.78,6.0369]],[[148.88,538.76395569],[148.89,35.2739],[148.92,2.0037],[148.97,20.19],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366257790,[[148.86,6.7148],[148.83,6.58395569],[148.79,28.56],[148.78,6.0369]],[[148.88,6.58395569],[148.89,35.2739],[148.92,2.0037],[148.97,20.19],[149.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366257984,[[148.86,0.04857188],[148.85,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,13.4382]],[[148.9,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366258184,[[148.86,0.04857188],[148.85,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,377.4382]],[[148.9,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366258888,[[148.86,0.04857188],[148.85,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,377.4382]],[[148.9,13.29725569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366259688,[[148.86,6.76317188],[148.85,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,377.4382]],[[148.9,13.29725569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366259983,[[148.86,0.04857188],[148.79,28.56],[148.78,6.0369],[148.76,377.4382]],[[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366259984,[[148.86,0.04857188],[148.79,28.56],[148.78,6.0369],[148.76,377.4382],[147.43,2.47201167]],[[148.88,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366260182,[[148.86,0.04857188],[148.85,6.715],[148.83,6.58395569],[148.79,28.56],[148.78,6.0369]],[[148.88,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,532.1],[148.99,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366260489,[[148.86,0.04857188],[148.85,6.715],[148.83,6.58395569],[148.79,28.56],[148.78,6.0369]],[[148.88,6.58395569],[148.89,6.7138],[148.91,28.56],[148.92,2.0037],[148.96,532.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366260788,[[148.86,0.04857188],[148.81,6.58395569],[148.79,28.56],[148.78,6.0369]],[[148.88,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,532.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366261384,[[148.86,0.04857188],[148.82,6.7165],[148.81,6.58395569],[148.79,28.56],[148.78,6.0369]],[[148.87,6.7144],[148.88,6.58395569],[148.91,28.56],[148.92,2.0037],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366261591,[[148.81,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,364.0],[148.71,75.4429]],[[148.87,28.56],[148.88,6.58395569],[148.92,2.0037],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366261885,[[148.81,6.58395569],[148.79,28.56],[148.78,6.0369],[148.76,364.0],[148.71,75.4429]],[[148.85,6.58395569],[148.87,28.56],[148.92,2.0037],[148.96,552.29],[148.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366262383,[[148.82,6.7166],[148.79,35.14395569],[148.78,6.0369],[148.76,364.0],[148.71,75.4429]],[[148.85,6.58395569],[148.87,28.56],[148.92,2.0037],[148.96,552.29],[148.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366262592,[[148.82,0.04300393],[148.78,12.62085569],[148.76,392.56],[148.71,75.4429],[148.68,20.19]],[[148.83,6.58395569],[148.85,0.04799194],[148.87,28.56],[148.92,2.0037],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366262782,[[148.82,0.04300393],[148.78,12.62085569],[148.76,392.56],[148.71,75.4429],[148.68,20.19]],[[148.83,6.58395569],[148.85,0.04799194],[148.86,5.9091],[148.87,28.56],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366262987,[[148.82,0.04300393],[148.8,6.7173],[148.78,12.62085569],[148.76,392.56],[148.71,75.4429]],[[148.83,6.58395569],[148.85,0.04799194],[148.86,5.9091],[148.87,28.56],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366262988,[[148.82,0.04300393],[148.8,6.7173],[148.78,12.62085569],[148.76,392.56],[148.71,75.4429]],[[148.83,13.30015569],[148.85,0.04799194],[148.86,5.9091],[148.87,28.56],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366263487,[[148.82,0.04300393],[148.8,6.7173],[148.78,12.62085569],[148.76,392.56],[148.74,1.16939413]],[[148.83,13.30015569],[148.85,0.04799194],[148.86,5.9091],[148.87,28.56],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366263684,[[148.82,0.04300393],[148.79,6.7179],[148.78,12.62085569],[148.76,392.56],[148.74,1.16939413]],[[148.83,13.30015569],[148.85,0.04799194],[148.86,5.9091],[148.87,28.56],[148.96,552.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366263889,[[148.82,0.04300393],[148.79,6.7179],[148.76,370.58395569],[148.74,1.16939413],[148.73,28.56]],[[148.83,41.86015569],[148.85,0.04799194],[148.86,5.9091],[148.92,20.19],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366265191,[[148.82,0.04300393],[148.79,6.7179],[148.76,370.58395569],[148.73,28.56]],[[148.83,41.86015569],[148.85,0.04799194],[148.86,5.9091],[148.92,20.19],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366266492,[[148.82,0.04300393],[148.79,6.7179],[148.76,370.58395569],[148.73,28.56],[148.72,7.19229238]],[[148.83,41.86015569],[148.85,0.04799194],[148.86,5.9091],[148.92,20.19],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366266691,[[148.82,0.04300393],[148.79,6.7179],[148.76,6.58395569],[148.73,28.56],[148.72,7.19229238]],[[148.83,41.86015569],[148.85,0.04799194],[148.86,5.9091],[148.92,20.19],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366266991,[[148.82,0.04300393],[148.79,6.7179],[148.78,6.58395569],[148.73,28.56],[148.72,7.19229238]],[[148.83,35.2762],[148.85,0.04799194],[148.86,5.9091],[148.92,20.19],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366267191,[[148.82,0.04300393],[148.8,6.58395569],[148.73,28.56],[148.72,7.19229238],[148.61,90.44617063]],[[148.85,0.04799194],[148.86,35.14395569],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366267393,[[148.82,0.04300393],[148.8,6.58395569],[148.77,28.56],[148.72,7.19229238],[148.61,117.53590199]],[[148.85,0.04799194],[148.86,35.14395569],[148.91,4.0566],[148.92,2.0253],[148.93,13.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366267594,[[148.83,6.7161],[148.82,0.04300393],[148.77,28.56],[148.72,7.19229238],[148.61,117.53590199]],[[148.85,0.04799194],[148.86,35.14395569],[148.87,6.7146],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366267793,[[148.83,6.7161],[148.82,0.04300393],[148.8,6.58395569],[148.78,3.9015],[148.77,28.56]],[[148.85,0.04799194],[148.86,35.14395569],[148.87,6.7146],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366268191,[[148.83,6.7161],[148.82,0.04300393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015]],[[148.85,0.04799194],[148.86,35.14395569],[148.87,6.7146],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366271593,[[148.83,6.7161],[148.82,0.04300393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015]],[[148.85,0.04799194],[148.86,41.85885569],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366271795,[[148.83,6.7161],[148.82,0.04300393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015]],[[148.85,0.04799194],[148.86,41.85885569],[148.91,4.0566],[148.92,2.0253],[148.97,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366272095,[[148.82,6.75950393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015]],[[148.85,0.04799194],[148.86,35.14395569],[148.91,4.0566],[148.92,2.0253],[148.95,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366272395,[[148.82,6.75950393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015],[148.74,1.16923697]],[[148.85,0.04799194],[148.86,35.14395569],[148.91,4.0566],[148.92,2.0253],[148.95,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366272595,[[148.82,6.75950393],[148.8,6.58395569],[148.79,1.9398],[148.78,3.9015],[148.74,1.16923697]],[[148.85,6.76349194],[148.86,35.14395569],[148.91,4.0566],[148.92,2.0253],[148.95,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366272995,[[148.82,0.04300393],[148.8,6.7174],[148.74,1.16923697]],[[148.84,13.30015569],[148.85,0.04799194],[148.86,28.56],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366273198,[[148.82,0.04300393],[148.77,6.58395569],[148.74,29.72923697],[148.72,5.8173]],[[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.91,4.0566],[148.92,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366273495,[[148.82,0.04300393],[148.79,6.7179],[148.77,6.58395569],[148.74,29.72923697],[148.72,5.8173]],[[148.83,6.7162],[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.91,4.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366273991,[[148.82,0.04300393],[148.79,6.7179],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.83,6.7162],[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.91,4.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366274196,[[148.82,0.04300393],[148.8,6.7176],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.83,6.7162],[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366274597,[[148.82,0.04300393],[148.8,6.7176],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.84,13.29985569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366274896,[[148.82,0.04300393],[148.8,6.7176],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366275096,[[148.82,0.04300393],[148.8,6.7176],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[148.94,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366275397,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98675308]],[[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[148.94,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366275697,[[148.82,0.04300393],[148.8,6.7172],[148.77,6.58395569],[148.74,28.56],[148.72,6.98675308]],[[148.83,6.7162],[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366275995,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98675308]],[[148.83,6.7162],[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366276296,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98675308]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366276597,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98675308],[148.64,23.82812648]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366277099,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173],[148.64,23.82812648]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366277291,[[148.82,0.04300393],[148.8,6.7173],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366277595,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366278000,[[148.82,0.04300393],[148.79,6.7178],[148.77,6.58395569],[148.74,28.56],[148.72,5.8173]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366278298,[[148.82,0.04300393],[148.79,6.7178],[148.77,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[149.04,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366278497,[[148.82,0.04300393],[148.79,6.7178],[148.77,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.83,13.30015569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[148.97,1.16953168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366279600,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.7158],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251],[148.94,13.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366279803,[[148.82,0.04300393],[148.77,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.83,6.58395569],[148.84,6.7158],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366279998,[[148.82,0.04300393],[148.81,6.7168],[148.79,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.58395569],[148.85,2.11189194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366280196,[[148.82,0.04300393],[148.81,6.7168],[148.79,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.58395569],[148.85,6.76339194],[148.86,28.56],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366280397,[[148.82,0.04300393],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366280695,[[148.82,0.04300393],[148.8,6.7173],[148.78,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,13.30005569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366281304,[[148.82,0.04300393],[148.81,6.7169],[148.78,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.58395569],[148.85,6.76349194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366281601,[[148.82,0.04300393],[148.81,6.7169],[148.78,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366282099,[[148.82,0.04300393],[148.8,6.7174],[148.78,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.84,13.29995569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366282501,[[148.82,0.04300393],[148.76,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.65,83.73167063]],[[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366282702,[[148.76,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.71,377.4429],[148.65,83.73167063]],[[148.84,6.58395569],[148.85,0.04799194],[148.86,28.56],[148.9,1.9503],[148.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366282895,[[148.76,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.71,377.4429],[148.65,83.73167063]],[[148.8,6.58395569],[148.85,4.0941],[148.86,28.56],[148.9,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366282896,[[148.76,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.71,377.4429],[148.65,83.73167063]],[[148.8,6.58395569],[148.85,4.0941],[148.86,28.56],[148.87,532.0],[148.9,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366283101,[[148.75,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.71,377.4429],[148.65,83.73167063]],[[148.8,6.58395569],[148.82,28.5],[148.85,4.0941],[148.87,532.0],[148.9,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366283801,[[148.77,6.7186],[148.76,0.04993154],[148.75,6.58395569],[148.74,28.56],[148.72,6.98683168]],[[148.79,0.04325658],[148.8,6.58395569],[148.81,6.7172],[148.82,28.5],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366284004,[[148.76,0.04993154],[148.75,6.58395569],[148.74,28.56],[148.72,6.98683168],[148.71,364.0]],[[148.79,0.04325658],[148.8,6.58395569],[148.82,28.5],[148.85,4.0941],[149.03,424.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366284308,[[148.76,0.04993154],[148.74,6.58395569],[148.72,5.8173],[148.71,364.0],[148.7,28.5]],[[148.79,0.04325658],[148.8,6.58395569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366285303,[[148.76,6.76923154],[148.74,6.58395569],[148.72,5.8173],[148.71,364.0],[148.7,28.5]],[[148.79,6.76155658],[148.8,6.58395569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366285899,[[148.76,0.04993154],[148.74,6.58395569],[148.72,5.8173],[148.71,364.0],[148.7,28.5]],[[148.79,0.04325658],[148.8,13.30165569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366286204,[[148.77,6.7189],[148.76,0.04993154],[148.74,6.58395569],[148.72,5.8173],[148.71,364.0]],[[148.79,0.04325658],[148.8,13.30165569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366287004,[[148.76,6.76923154],[148.74,6.58395569],[148.72,5.8173],[148.71,364.0]],[[148.79,0.04325658],[148.8,13.30165569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366287302,[[148.76,6.76923154],[148.74,6.58395569],[148.72,5.8173],[148.69,533.34970858],[148.66,384.1714]],[[148.79,0.04325658],[148.8,13.30165569],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366288804,[[148.76,0.04993154],[148.75,6.7198],[148.72,12.40125569],[148.69,533.34970858],[148.66,384.1714]],[[148.78,6.58395569],[148.79,0.04325658],[148.82,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366289200,[[148.76,0.04993154],[148.72,12.40125569],[148.69,533.34970858],[148.66,384.1714]],[[148.78,6.58395569],[148.79,0.04325658],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366289201,[[148.76,0.04993154],[148.72,12.40125569],[148.69,561.84970858],[148.66,384.1714],[147.34,1795.47201167]],[[148.78,35.08395569],[148.79,0.04325658],[148.84,2.013],[148.85,4.0941],[148.87,552.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366289403,[[148.73,6.7204],[148.7,6.58395569],[148.69,28.5],[148.66,384.1714],[148.62,642.96765149]],[[148.77,6.7189],[148.78,35.08395569],[148.79,0.04325658],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366289605,[[148.73,6.7204],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,384.1714]],[[148.75,6.58395569],[148.77,6.7189],[148.78,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366290003,[[148.74,6.7203],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,384.1714]],[[148.75,6.58395569],[148.78,35.2186],[148.84,2.013],[148.85,4.0941],[148.9,13.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366290305,[[148.74,6.7203],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,385.34140353]],[[148.75,6.58395569],[148.78,35.2186],[148.84,2.013],[148.85,4.0941],[148.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366290506,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.84,2.013],[148.85,4.0941],[148.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366292305,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,41.80265569],[148.84,2.013],[148.85,4.0941],[148.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366292506,[[148.74,6.7201],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,41.80265569],[148.84,2.013],[148.85,4.0941],[148.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366292701,[[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094],[148.58,179.17577552]],[[148.76,0.04740594],[148.78,35.2187],[148.84,2.013],[148.85,4.0941],[148.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366293006,[[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094],[148.58,179.17577552]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,35.2187],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366293207,[[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094],[148.62,532.02]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,35.2187],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366293506,[[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,385.34138386]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,35.2187],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366294410,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,35.2187],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366295904,[[148.74,6.7202],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,13.30315569],[148.78,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366296107,[[148.74,6.7202],[148.73,0.04629547],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,13.30315569],[148.78,28.5],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366296601,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.84,2.013],[148.85,4.0941],[148.91,1.16994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366296906,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,6.58395569],[148.84,2.013],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366297208,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,6.58395569],[148.8,6.7178],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366300510,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,13.30195569],[148.84,2.013],[148.98,424.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366301112,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,6.58395569],[148.8,6.7177],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366301412,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,6.58395569],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366301910,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.79,6.58395569],[148.8,6.7177],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366302210,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,28.5],[148.84,2.013],[148.9,40.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366302710,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,28.5],[148.79,6.7184],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366303511,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.77,6.58395569],[148.78,28.5],[148.8,6.7178],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366303709,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,28.5],[148.8,6.7178],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366303902,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.8,6.7178],[148.84,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366305414,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.8,6.7178],[148.84,2.013],[148.97,114.12318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366306313,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.8,6.7178],[148.84,2.013],[148.97,114.12318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366306512,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.79,6.718],[148.84,2.013],[148.97,114.12318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366307313,[[148.75,6.7198],[148.74,6.58395569],[148.73,0.04629547],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.79,6.718],[148.84,2.013],[148.92,1.16986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366308615,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,35.08395569],[148.79,6.718],[148.84,2.013],[148.92,1.16986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366308817,[[148.75,6.7198],[148.73,0.04629547],[148.72,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,0.04740594],[148.78,41.80245569],[148.84,2.013],[148.89,366.721],[148.9,33.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366309019,[[148.74,6.7201],[148.73,0.04629547],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,6.63136163],[148.78,28.5],[148.84,2.013],[148.87,545.4297],[148.89,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366309217,[[148.74,6.7201],[148.73,0.04629547],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094]],[[148.76,6.63136163],[148.77,6.7193],[148.78,28.5],[148.84,2.013],[148.87,545.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310214,[[148.73,6.76689547],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,384.1714]],[[148.76,13.35106163],[148.78,28.5],[148.84,2.013],[148.86,360.0],[148.87,565.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310418,[[148.73,6.76689547],[148.7,6.58395569],[148.69,28.5],[148.67,6.1094],[148.66,384.1714]],[[148.76,13.35106163],[148.78,28.5],[148.84,2.013],[148.86,360.0],[148.87,572.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310616,[[148.73,6.76689547],[148.67,6.1094],[148.66,384.1714]],[[148.76,13.35106163],[148.78,28.5],[148.84,2.013],[148.86,360.0],[148.87,572.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310617,[[148.73,0.04629547],[148.68,6.58395569],[148.67,6.1094],[148.66,412.6114]],[[148.74,6.58395569],[148.76,0.04740594],[148.78,28.5],[148.84,2.013],[148.86,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310817,[[148.73,0.04629547],[148.68,6.58395569],[148.67,6.1094],[148.66,48.6114],[148.61,387.82812648]],[[148.74,6.58395569],[148.76,0.04740594],[148.84,2.013],[148.86,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366310818,[[148.73,0.04629547],[148.68,6.58395569],[148.67,6.1094],[148.66,48.6114],[148.61,387.82812648]],[[148.74,35.02395569],[148.76,0.04740594],[148.84,2.013],[148.86,380.19],[148.92,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366311020,[[148.73,0.04629547],[148.67,6.1094],[148.66,28.44],[148.61,401.27962648],[148.55,20.19]],[[148.74,35.02395569],[148.76,0.04740594],[148.84,15.4454],[148.85,24.2841],[148.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366311218,[[148.73,0.04629547],[148.67,6.1094],[148.66,35.02395569],[148.61,401.27962648],[148.55,20.19]],[[148.74,35.02395569],[148.76,0.04740594],[148.84,15.4454],[148.85,24.2841],[148.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366311419,[[148.73,0.04629547],[148.68,6.58395569],[148.67,6.1094],[148.66,28.44],[148.61,401.27962648]],[[148.74,35.02395569],[148.76,0.04740594],[148.84,15.4454],[148.85,24.2841],[148.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366312319,[[148.73,0.04629547],[148.71,6.7216],[148.68,6.58395569],[148.67,6.1094],[148.66,28.44]],[[148.74,41.74425569],[148.76,0.04740594],[148.84,15.4454],[148.85,24.2841],[148.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366312518,[[148.6,28.44],[148.59,23.82812648],[148.57,95.39146531],[148.55,691.16577552],[148.52,278.85906329]],[[148.74,41.74395569],[148.76,532.22740594],[148.83,380.19],[148.84,15.4454],[148.85,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366312711,[[148.62,12.49415569],[148.6,28.44],[148.59,23.82812648],[148.57,95.39146531],[148.55,691.16577552]],[[148.68,6.58395569],[148.74,28.44],[148.75,5.9987],[148.76,532.18],[148.83,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366313022,[[148.62,12.49415569],[148.6,29.61029863],[148.59,23.82812648],[148.57,95.39146531],[148.55,691.16577552]],[[148.68,6.58395569],[148.7,28.44],[148.75,5.9987],[148.76,532.18],[148.83,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366313217,[[148.67,6.7231],[148.62,12.49415569],[148.6,29.61029863],[148.59,23.82812648],[148.57,95.39146531]],[[148.68,6.58395569],[148.7,28.44],[148.71,6.7219],[148.75,5.9987],[148.76,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366313417,[[148.67,6.7231],[148.64,6.58395569],[148.62,5.9102],[148.6,29.61029863],[148.59,23.82812648]],[[148.68,6.58395569],[148.7,28.44],[148.71,6.7219],[148.75,5.9987],[148.76,532.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366313613,[[148.67,6.7231],[148.66,0.04632394],[148.64,6.58395569],[148.62,5.9102],[148.6,29.61029863]],[[148.68,6.58395569],[148.69,0.04399655],[148.7,28.44],[148.71,6.7219],[148.75,5.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366314422,[[148.68,6.723],[148.66,0.04632394],[148.64,6.58395569],[148.62,5.9102],[148.6,29.61029863]],[[148.69,0.04399655],[148.7,35.02395569],[148.72,6.7214],[148.75,5.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366315124,[[148.68,6.723],[148.66,0.04632394],[148.64,6.58395569],[148.62,5.9102],[148.6,29.61029863]],[[148.69,0.04399655],[148.7,35.02395569],[148.72,6.7214],[148.75,5.9987],[148.9,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366316125,[[148.68,6.723],[148.66,0.04632394],[148.64,6.58395569],[148.62,5.9102],[148.6,28.44]],[[148.69,0.04399655],[148.7,35.02395569],[148.72,6.7214],[148.75,5.9987],[148.9,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366316426,[[148.68,6.723],[148.66,6.63027963],[148.62,5.9102],[148.6,28.44]],[[148.69,0.04399655],[148.7,28.44],[148.72,6.58395569],[148.75,5.9987],[148.83,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366316725,[[148.68,6.723],[148.66,6.63027963],[148.62,5.9102],[148.6,28.44],[148.53,85.82812648]],[[148.69,0.04399655],[148.7,28.44],[148.72,6.58395569],[148.75,5.9987],[148.83,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366317024,[[148.68,13.30695569],[148.66,0.04632394],[148.65,28.44],[148.62,5.9102],[148.53,85.82812648]],[[148.69,9.655e-05],[148.73,28.44],[148.74,6.58395569],[148.75,10.643],[148.83,380.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366317226,[[148.68,13.30695569],[148.67,1.8973],[148.66,0.04632394],[148.65,28.44],[148.62,3.8697]],[[148.69,9.655e-05],[148.73,28.44],[148.74,6.58395569],[148.75,10.643],[148.82,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366317622,[[148.68,13.30695569],[148.67,1.8973],[148.66,0.04632394],[148.65,28.44],[148.62,3.8697]],[[148.69,9.655e-05],[148.73,28.44],[148.74,6.58395569],[148.75,3.9229],[148.82,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366318128,[[148.68,13.30695569],[148.67,1.8973],[148.66,0.04632394],[148.65,28.44],[148.62,3.8697]],[[148.69,9.655e-05],[148.73,28.44],[148.74,13.30435569],[148.75,3.9229],[148.82,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366320032,[[148.68,13.30695569],[148.67,1.8973],[148.66,0.04632394],[148.65,28.44],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.74,6.7204],[148.75,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366320327,[[148.68,13.30695569],[148.67,1.8973],[148.66,0.04632394],[148.65,28.44],[148.62,5.03995927]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.74,6.7204],[148.75,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366320728,[[148.68,6.723],[148.67,1.8973],[148.66,6.63027963],[148.65,28.44],[148.62,5.03995927]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366321031,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.62,5.03995927],[148.45,27.23110923]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366321228,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,5.03995927]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,35.1609],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366321528,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,5.03995927]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,35.1609],[148.75,5.838],[149.87,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366322030,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,35.1609],[148.75,5.838],[149.87,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366322824,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,5.838],[149.87,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366322825,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.74,6.7204],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366323230,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366323431,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,12.5582],[148.87,28.03501831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366324328,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.74,6.7203],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366324831,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,12.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366325133,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.75,12.558],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366325930,[[148.68,6.723],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.69,9.655e-05],[148.72,6.58395569],[148.73,28.44],[148.74,6.7203],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366326732,[[148.71,6.7216],[148.66,6.63027963],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.72,6.58395569],[148.73,28.44],[148.74,6.7203],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366326925,[[148.71,6.7216],[148.66,6.58395569],[148.65,28.44],[148.63,1.951],[148.62,3.8697]],[[148.72,6.58395569],[148.73,28.44],[148.74,6.7203],[148.75,5.838],[150.21,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366327930,[[148.71,6.7216],[148.7,0.04515977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.74,6.7203],[148.75,5.838],[150.21,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366328224,[[148.71,6.7216],[148.7,0.04515977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.74,6.7203],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366328429,[[148.71,6.7216],[148.7,0.04515977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.74,6.7203],[148.75,5.838],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366328624,[[148.71,6.7216],[148.7,0.04515977],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366328927,[[148.7,0.04515977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366329232,[[148.7,0.04515977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.74,6.7206],[148.75,5.838],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366329531,[[148.7,6.76685977],[148.66,6.58395569],[148.65,28.44],[148.63,1.951]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366329829,[[148.7,0.04515977],[148.68,6.7228],[148.63,1.951],[148.61,407.08175927]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366330030,[[148.7,0.04515977],[148.68,6.7228],[148.64,6.58395569],[148.63,1.951],[148.61,407.08175927]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.87,28.03495927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366330331,[[148.7,0.04515977],[148.68,6.7228],[148.64,6.58395569],[148.63,1.951],[148.61,407.08175927]],[[148.71,6.7216],[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366330530,[[148.7,0.04515977],[148.69,6.7224],[148.64,6.58395569],[148.63,1.951],[148.61,407.08175927]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366331126,[[148.7,0.04515977],[148.69,6.7224],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.72,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366331430,[[148.7,6.76715977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[147.26,2.47201167]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366331831,[[148.7,0.04515977],[148.69,6.7223],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,6.58395569],[148.73,35.20549104],[148.75,5.838],[148.8,13.4353],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366332531,[[148.7,0.04515977],[148.69,6.7223],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,6.58395569],[148.73,35.20549104],[148.75,5.838],[148.8,13.4353],[148.85,1.17039703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366332731,[[148.7,0.04515977],[148.68,6.7228],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.85,1.17039703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366333030,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[148.55,532.18]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.85,1.17039703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366333528,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[148.55,532.18]],[[148.71,6.58395569],[148.72,6.7215],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366333830,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[148.55,532.18]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366334431,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[148.6,1.17049544]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.85,1.17049544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366334932,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115],[148.6,1.17049544]],[[148.73,28.48439104],[148.75,5.838],[148.8,13.4353],[148.85,1.17049544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366335133,[[148.7,0.04515977],[148.69,6.7223],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,6.58395569],[148.72,6.7213],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366336232,[[148.7,0.04515977],[148.68,6.7228],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,13.30555569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366336433,[[148.7,0.04515977],[148.64,6.58395569],[148.63,1.951],[148.61,405.9115]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366336729,[[148.66,6.7236],[148.63,8.53495569],[148.61,392.46],[148.56,13.4561]],[[148.71,6.58395569],[148.73,28.48439104],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366336933,[[148.63,8.53495569],[148.61,392.46],[148.56,13.4561]],[[148.68,6.58395569],[148.73,28.44],[148.75,5.838],[148.8,13.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366337231,[[148.63,8.53495569],[148.61,28.46],[148.56,377.4561]],[[148.68,6.58395569],[148.69,28.4],[148.75,5.838],[148.8,13.4353],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366337935,[[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.56,377.4561],[148.53,23.82812648]],[[148.67,0.04930968],[148.68,6.58395569],[148.69,28.4],[148.7,6.7224],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366338834,[[148.64,0.0466851],[148.63,1.951],[148.61,28.46],[148.56,377.4561],[148.53,23.82812648]],[[148.67,0.04930968],[148.68,6.58395569],[148.69,28.4],[148.7,6.7224],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366339034,[[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.56,377.4561],[148.53,23.82812648]],[[148.67,0.04930968],[148.68,6.58395569],[148.69,28.4],[148.7,6.7224],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366339236,[[148.66,6.7239],[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.56,377.4561]],[[148.67,0.04930968],[148.68,6.58395569],[148.69,28.4],[148.7,6.7224],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366339532,[[148.66,6.7239],[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.56,377.4561]],[[148.67,0.04930968],[148.68,6.58395569],[148.69,28.4],[148.71,6.7218],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366339836,[[148.66,6.7239],[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.56,377.4561]],[[148.67,0.04930968],[148.69,28.4],[148.7,6.58395569],[148.71,6.7218],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366341338,[[148.66,6.7239],[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46],[148.59,1.17053481]],[[148.67,0.04930968],[148.69,28.4],[148.7,6.58395569],[148.71,6.7218],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366341537,[[148.66,6.7239],[148.64,0.0466851],[148.63,8.53495569],[148.61,28.46]],[[148.67,0.04930968],[148.69,28.4],[148.7,6.58395569],[148.71,6.7218],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366342038,[[148.66,6.7239],[148.65,6.58395569],[148.64,0.0466851],[148.63,1.951],[148.61,28.46]],[[148.67,0.04930968],[148.69,28.4],[148.7,6.58395569],[148.72,6.7212],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366342240,[[148.7,6.7218],[148.65,6.58395569],[148.64,0.0466851],[148.63,1.951],[148.61,28.46]],[[148.72,34.98395569],[148.75,5.838],[148.87,20.1437],[148.88,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366342428,[[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.72,34.98395569],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366342627,[[148.68,6.7227],[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.72,41.70555569],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366342838,[[148.65,6.58395569],[148.63,1.951],[148.61,28.46],[148.54,23.82812648],[148.53,63.54167063]],[[148.72,41.70555569],[148.75,5.838],[148.87,26.8647],[148.91,46.94726676],[148.92,3720.35045162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366343236,[[148.69,6.7223],[148.65,6.58395569],[148.63,1.951],[148.61,28.46],[148.54,23.82812648]],[[148.72,41.70555569],[148.75,5.838],[148.87,26.8647],[148.91,46.94726676],[148.92,3720.35045162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366343437,[[148.69,6.7223],[148.67,0.04763331],[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.7,0.04925494],[148.72,41.70555569],[148.75,5.838],[148.87,26.8647],[148.91,46.94726676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366344444,[[148.69,6.7223],[148.67,0.04763331],[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.7,0.04925494],[148.72,34.98395569],[148.73,6.7209],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366346434,[[148.69,6.7223],[148.67,0.04763331],[148.63,1.951],[148.61,28.46]],[[148.7,0.04925494],[148.72,34.98395569],[148.73,6.7209],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366346736,[[148.69,6.7223],[148.67,0.04763331],[148.63,1.951],[148.61,28.46]],[[148.7,6.63321063],[148.72,35.1212],[148.75,5.838],[148.87,26.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366347039,[[148.69,6.7223],[148.67,0.04763331],[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.7,6.63321063],[148.72,35.1212],[148.75,5.838],[148.87,26.8647],[148.9,156.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366347737,[[148.67,6.77063331],[148.65,6.58395569],[148.63,1.951],[148.61,28.46]],[[148.7,6.63321063],[148.72,28.4],[148.75,5.838],[148.87,26.8647],[148.9,156.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366348542,[[148.67,6.77063331],[148.63,8.53495569],[148.61,28.46],[148.48,265.70977252],[148.46,33.664]],[[148.7,13.35561063],[148.72,28.4],[148.75,5.838],[148.87,26.8647],[148.88,94.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366348938,[[148.67,6.77063331],[148.63,8.53495569],[148.61,28.46],[148.48,265.70977252],[148.46,33.664]],[[148.7,13.35561063],[148.72,28.4],[148.75,5.838],[148.82,366.721],[148.87,20.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366351042,[[148.67,6.77063331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0],[148.55,556.00812648]],[[148.7,13.35561063],[148.72,28.4],[148.75,5.838],[148.82,366.721],[148.87,20.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366351841,[[148.67,0.04763331],[148.66,6.7237],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,13.35561063],[148.72,28.4],[148.75,5.838],[148.82,366.721],[148.87,20.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366352241,[[148.67,0.04763331],[148.66,6.7237],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.69,6.7229],[148.7,6.63321063],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366352542,[[148.67,0.04763331],[148.66,6.7237],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.68,6.58395569],[148.69,6.7229],[148.7,0.04925494],[148.72,28.4],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366352741,[[148.67,0.04763331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,6.63321063],[148.72,28.4],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366353142,[[148.68,6.7227],[148.67,0.04763331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,6.63321063],[148.71,6.7219],[148.72,28.4],[148.75,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366353940,[[148.68,6.7227],[148.67,0.04763331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,6.63321063],[148.71,6.7219],[148.72,28.4],[148.75,5.838],[148.87,114.17111678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366354742,[[148.69,6.7225],[148.67,0.04763331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,0.04925494],[148.72,35.1214],[148.75,5.838],[148.87,114.17111678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366354743,[[148.69,6.7225],[148.67,0.04763331],[148.63,8.53495569],[148.61,28.46],[148.56,364.0]],[[148.7,0.04925494],[148.72,35.1214],[148.75,5.838],[148.82,360.0],[148.87,114.17111678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366354939,[[148.69,6.7225],[148.67,6.631589],[148.63,1.951],[148.61,28.46],[148.56,364.0]],[[148.7,0.04925494],[148.72,28.4],[148.73,6.58395569],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366355342,[[148.71,6.7216],[148.67,6.631589],[148.63,1.951],[148.61,28.46],[148.56,364.0]],[[148.72,28.4],[148.73,6.58395569],[148.74,6.7205],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366355544,[[148.71,6.7216],[148.67,6.58395569],[148.63,1.951],[148.61,28.46],[148.58,426.0]],[[148.72,28.4],[148.73,6.58395569],[148.74,6.7205],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366355746,[[148.67,6.58395569],[148.63,1.951],[148.61,28.46],[148.58,426.0]],[[148.72,28.4],[148.73,6.58395569],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366355947,[[148.65,6.58395569],[148.63,1.951],[148.61,28.46],[148.58,426.0]],[[148.71,6.58395569],[148.72,28.4],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366356248,[[148.65,6.58395569],[148.63,1.951],[148.61,28.46],[148.58,426.0],[148.56,42.02741877]],[[148.71,6.58395569],[148.72,28.4],[148.75,5.838],[148.82,360.0],[148.87,20.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366356441,[[148.67,0.04437953],[148.65,6.58395569],[148.63,1.951],[148.61,28.46],[148.58,426.0]],[[148.71,6.58395569],[148.72,35.1214],[148.75,5.838],[148.82,360.0],[148.83,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366356648,[[148.67,0.04437953],[148.63,1.951],[148.61,28.46],[148.58,426.0]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,360.0],[148.83,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366356947,[[148.67,0.04437953],[148.63,1.951],[148.62,10.45365569],[148.61,28.46],[148.58,426.0]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,360.0],[148.83,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366357247,[[148.67,0.04437953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.61,28.46]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,360.0],[148.83,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366357747,[[148.67,6.76747953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.61,28.46]],[[148.69,6.630448],[148.7,6.7221],[148.72,28.4],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366358744,[[148.68,6.723],[148.67,0.04437953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697]],[[148.69,6.630448],[148.71,6.7218],[148.72,28.4],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366359047,[[148.68,6.723],[148.67,0.04437953],[148.63,1.951],[148.62,3.8697],[148.55,556.00812648]],[[148.69,6.630448],[148.71,6.7218],[148.72,28.4],[148.75,5.838],[148.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366359048,[[148.68,6.723],[148.67,0.04437953],[148.63,1.951],[148.62,3.8697],[148.55,556.00812648]],[[148.69,6.630448],[148.71,6.7218],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366359249,[[148.67,0.04437953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366359750,[[148.67,0.04437953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648],[148.38,3312.81397506]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366360049,[[148.67,6.76767953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648],[148.38,3312.81397506]],[[148.69,6.630448],[148.7,6.7224],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366360347,[[148.67,6.76767953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648],[148.38,3312.81397506]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,366.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366360348,[[148.67,0.04437953],[148.63,1.951],[148.62,10.45365569],[148.55,556.00812648],[148.38,3312.81397506]],[[148.69,6.630448],[148.72,28.4],[148.75,5.838],[148.82,366.721],[149.09,134.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366360547,[[148.67,0.04437953],[148.66,6.7236],[148.63,1.951],[148.62,10.45365569],[148.55,556.00812648]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366361244,[[148.67,0.04437953],[148.66,6.7236],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366362749,[[148.67,0.04437953],[148.66,6.7236],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366363047,[[148.67,0.04437953],[148.66,6.7236],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366363247,[[148.67,0.04437953],[148.65,6.7241],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366363551,[[148.67,0.04437953],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366364051,[[148.67,0.04437953],[148.66,6.7238],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.69,13.353148],[148.72,28.4],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366364349,[[148.67,0.04437953],[148.66,6.7238],[148.63,1.951],[148.62,10.45365569],[148.55,532.18]],[[148.68,28.4],[148.69,13.353148],[148.75,5.838],[148.79,360.0],[148.82,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366365050,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,28.4],[148.69,0.04649231],[148.75,5.838],[148.79,360.0],[148.84,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366365347,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,28.4],[148.69,6.630448],[148.75,5.838],[148.79,360.0],[148.83,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366365661,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,28.4],[148.69,6.630448],[148.71,6.7219],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366366150,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,28.4],[148.69,6.630448],[148.7,6.7221],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366369852,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,28.4],[148.69,6.630448],[148.71,6.7217],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366370853,[[148.67,6.76777953],[148.64,6.58395569],[148.63,1.951],[148.62,3.8697],[148.55,532.18]],[[148.68,19.99730962],[148.69,6.630448],[148.71,6.7217],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366371153,[[148.67,6.76777953],[148.63,8.53495569],[148.62,3.8697],[148.55,532.18],[147.99,310.0]],[[148.68,19.99730962],[148.69,6.630448],[148.71,6.7217],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366371553,[[148.67,6.76777953],[148.63,1.951],[148.62,3.8697],[148.55,532.18],[147.99,310.0]],[[148.68,19.99730962],[148.69,6.630448],[148.7,6.7222],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366371754,[[148.67,6.76777953],[148.63,8.53495569],[148.62,3.8697],[148.55,532.18],[148.28,124.0]],[[148.68,19.99730962],[148.69,6.630448],[148.7,6.7222],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366372352,[[148.67,6.76777953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648],[148.51,158.98577552]],[[148.68,19.99730962],[148.69,6.630448],[148.7,6.7222],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366374152,[[148.67,6.76777953],[148.63,8.53495569],[148.62,3.8697],[148.55,556.00812648],[148.54,63.54167063]],[[148.68,19.99730962],[148.69,6.630448],[148.7,6.7222],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366374456,[[148.67,0.04437953],[148.63,1.951],[148.62,3.8697],[148.61,35.04395569],[148.55,556.00812648]],[[148.68,19.99730962],[148.69,6.630448],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366374853,[[148.67,0.04437953],[148.63,1.951],[148.62,3.8697],[148.61,28.46],[148.55,556.00812648]],[[148.68,19.99730962],[148.69,6.630448],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366375150,[[148.67,0.04437953],[148.63,1.951],[148.62,10.45365569],[148.61,28.46],[148.55,556.00812648]],[[148.68,19.99730962],[148.69,6.630448],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366375453,[[148.67,0.04437953],[148.66,6.7235],[148.63,1.951],[148.62,10.45365569],[148.61,28.46]],[[148.68,19.99730962],[148.69,13.352948],[148.75,5.838],[148.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366375954,[[148.67,0.04437953],[148.66,6.7235],[148.63,1.951],[148.62,10.45365569],[148.61,28.46]],[[148.68,19.99730962],[148.69,13.352948],[148.75,5.838],[148.79,360.0],[149.31,5325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366376158,[[148.67,0.04437953],[148.66,6.7235],[148.63,1.951],[148.62,3.8697],[148.61,28.46]],[[148.68,19.99730962],[148.69,13.352948],[148.75,5.838],[148.79,360.0],[149.31,5325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366376456,[[148.67,0.04437953],[148.66,6.7235],[148.63,1.951],[148.62,10.45365569],[148.61,28.46]],[[148.68,19.99730962],[148.69,13.352948],[148.75,5.838],[148.79,360.0],[148.86,424.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366377254,[[148.67,0.04437953],[148.65,6.7243],[148.63,1.951],[148.62,10.45365569],[148.61,28.46]],[[148.68,19.99730962],[148.69,13.352948],[148.75,5.838],[148.79,360.0],[148.86,424.02741678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366377951,[[148.67,0.04437953],[148.62,1.9603],[148.6,6.58395569],[148.58,28.34],[148.54,387.82812648]],[[148.68,26.72030962],[148.69,6.630448],[148.75,26.028],[148.76,545.619],[148.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366378155,[[148.59,6.58395569],[148.58,28.34],[148.56,3.7791],[148.54,387.82812648]],[[148.68,19.99730962],[148.69,6.630448],[148.75,26.028],[148.76,545.619],[148.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366378354,[[148.59,6.58395569],[148.58,28.34],[148.56,5.8581],[148.54,387.82812648]],[[148.64,6.58395569],[148.68,19.99730962],[148.75,26.028],[148.76,545.619],[148.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366378654,[[148.62,6.7257],[148.59,6.58395569],[148.58,28.34],[148.56,5.8581],[148.54,387.82812648]],[[148.64,6.58395569],[148.66,6.7242],[148.68,19.99730962],[148.75,26.028],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366379156,[[148.63,6.7252],[148.62,0.04681599],[148.59,6.58395569],[148.58,28.34],[148.56,5.8581]],[[148.64,6.62758363],[148.66,6.7242],[148.68,19.99730962],[148.75,26.028],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366379352,[[148.63,6.7252],[148.62,0.04681599],[148.61,6.58395569],[148.58,28.34],[148.56,5.8581]],[[148.64,0.04362794],[148.66,6.58395569],[148.68,19.99730962],[148.75,5.838],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366379655,[[148.62,0.04681599],[148.61,6.58395569],[148.58,28.34],[148.56,5.8581]],[[148.67,6.58395569],[148.68,19.99730962],[148.75,5.838],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366379854,[[148.62,2.12581599],[148.61,6.58395569],[148.58,28.34],[148.56,3.7791]],[[148.67,6.58395569],[148.68,26.72040962],[148.75,5.838],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380056,[[148.63,6.58395569],[148.62,2.12581599],[148.56,3.7791],[148.55,13.4575],[148.54,364.0]],[[148.67,6.58395569],[148.75,5.838],[148.76,545.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380057,[[148.63,6.58395569],[148.62,2.12581599],[148.56,3.7791],[148.55,13.4575],[148.54,364.0]],[[148.67,6.58395569],[148.75,5.838],[148.76,13.439],[148.85,114.12318354],[148.86,486.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380253,[[148.67,6.7233],[148.63,6.58395569],[148.62,2.12581599],[148.56,3.7791],[148.55,13.4575]],[[148.75,5.838],[148.76,13.439],[148.84,6.721],[148.85,114.12318354],[148.86,486.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380448,[[148.63,6.58395569],[148.62,2.12581599],[148.56,3.7791],[148.55,13.4575]],[[148.75,5.838],[148.76,13.439],[148.84,6.721],[148.85,114.12318354],[148.86,486.7123613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380449,[[148.63,6.58395569],[148.62,2.079],[148.56,3.7791],[148.55,13.4575]],[[148.68,6.58395569],[148.75,5.838],[148.76,33.629],[148.84,6.721],[148.85,114.12318354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380754,[[148.66,6.7235],[148.64,0.0471106],[148.63,6.58395569],[148.62,2.079],[148.56,3.7791]],[[148.68,6.58395569],[148.7,6.7224],[148.75,5.838],[148.76,33.629],[148.84,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366380953,[[148.66,6.7235],[148.64,0.0471106],[148.63,6.58395569],[148.62,2.079],[148.56,3.7791]],[[148.67,0.04412994],[148.68,6.58395569],[148.7,6.7224],[148.75,5.838],[148.76,33.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366381153,[[148.66,6.7235],[148.64,0.0471106],[148.63,6.58395569],[148.62,2.079],[148.56,3.7791]],[[148.67,0.04412994],[148.69,6.58395569],[148.7,6.7224],[148.75,5.838],[148.76,33.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366381855,[[148.69,6.7224],[148.65,6.58395569],[148.64,0.0471106],[148.62,2.079],[148.59,13.454]],[[148.75,5.838],[148.8,20.19],[148.81,13.4349],[148.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366382056,[[148.69,6.7224],[148.65,6.58395569],[148.63,3.8884],[148.62,2.079],[148.59,13.454]],[[148.72,6.58395569],[148.75,5.838],[148.8,20.19],[148.81,13.4349],[148.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366383057,[[148.69,6.76932381],[148.65,6.58395569],[148.63,3.8884],[148.62,2.079],[148.59,13.454]],[[148.72,6.62671861],[148.75,5.838],[148.8,20.19],[148.81,13.4349],[148.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366383258,[[148.69,6.76932381],[148.65,6.58395569],[148.63,3.8884],[148.62,2.079],[148.59,13.454]],[[148.72,13.34811861],[148.75,5.838],[148.8,20.19],[148.81,13.4349],[148.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366383860,[[148.69,6.76932381],[148.65,6.58395569],[148.63,3.8884],[148.62,2.079],[148.59,13.454]],[[148.72,6.62671861],[148.73,6.7208],[148.75,5.838],[148.8,20.19],[148.81,13.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366384861,[[148.7,6.7221],[148.69,0.04692381],[148.65,6.58395569],[148.63,3.8884],[148.62,2.079]],[[148.72,6.62671861],[148.73,6.7208],[148.75,5.838],[148.8,20.19],[148.81,13.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366385060,[[148.7,6.7221],[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.51,158.98577552]],[[148.72,0.04276292],[148.75,5.838],[148.8,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366385257,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.51,158.98577552],[148.45,238.47866329]],[[148.72,0.04276292],[148.75,5.838],[148.91,262.70660603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366385657,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.51,158.98577552],[148.45,238.47866329]],[[148.72,0.04276292],[148.75,5.838],[148.91,262.70660603],[150.18,2.44097155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366386861,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.51,158.98577552],[148.45,238.47866329]],[[148.72,0.04276292],[148.75,5.838],[148.91,262.70660603],[149.0,20.09576676],[149.06,33.23243931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366389164,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.51,158.98577552],[148.45,238.47866329]],[[148.72,0.04276292],[148.75,5.838],[148.91,262.70660603],[149.06,33.23243931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366389165,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.53,95.39146531],[148.51,158.98577552]],[[148.72,0.04276292],[148.75,5.838],[148.91,262.70660603],[149.05,20.09576676],[149.12,33.23243931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366391262,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.53,95.39146531],[148.51,158.98577552]],[[148.72,0.04276292],[148.75,5.838],[148.91,236.12065458],[149.04,46.68171821],[149.11,33.23243931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366393965,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.72,0.04276292],[148.75,5.838],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366394764,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.72,0.04276292],[148.75,3.9229],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366395064,[[148.69,0.04692381],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.87,2.0742],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366395265,[[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.87,2.0742],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366395266,[[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366395564,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366395864,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[148.55,63.54167063]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366396263,[[148.74,0.04872467],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366396465,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366396665,[[148.79,0.04343837],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366396966,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,12.6367],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366397265,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366397466,[[148.74,0.04537549],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366397663,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366397864,[[148.79,0.04994971],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398065,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648],[147.3,2.47201167]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398265,[[148.82,0.04947615],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.56,23.82812648]],[[148.87,5.9167],[148.9,156.7123613],[148.91,236.12065458],[148.95,548.49326455],[149.02,20.09576676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398563,[[148.83,0.04357734],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398564,[[148.83,0.04357734],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,12.6367],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398763,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366398963,[[148.84,0.05084615],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366399166,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,12.6367],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366399465,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366399665,[[148.74,0.04660936],[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745366399867,[[148.64,1.2348072],[148.63,3.8884],[148.62,2.079],[148.58,23.82812648]],[[148.87,5.9167],[148.93,94.02741678],[148.94,156.7123613],[148.96,195.89045162],[148.97,235.06854195]]]