{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745193602536,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[136.47,0.07327617],[135.39,6.7031245]],[[137.89,1.9145],[137.9,1.9131],[137.91,1.9652],[139.27,6.51637843],[140.04,6.44232867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193603035,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.73,361.0],[137.65,248.0]],[[137.89,1.9145],[137.9,1.9131],[137.91,1.9652],[137.93,361.0],[138.55,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193604335,[[137.85,7.2544],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.74,14.5209]],[[137.89,1.9145],[137.9,9.1655],[137.91,1.9652],[137.93,361.0],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193605238,[[137.78,14.5168],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.62,21.8]],[[137.91,1.9652],[137.93,361.0],[138.2,2.80588833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193605536,[[137.79,25.56],[137.78,588.9768],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318]],[[137.91,1.9652],[137.92,27.4854],[137.93,368.2509],[137.96,21.8],[137.98,574.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193605734,[[137.79,25.56],[137.78,588.9768],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318]],[[137.9,1.9131],[137.91,1.9652],[137.92,27.4854],[137.93,368.2509],[137.96,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193605935,[[137.8,0.9214],[137.79,25.56],[137.78,588.9768],[137.77,1.9405],[137.76,9.166]],[[137.9,1.9131],[137.91,1.9652],[137.92,27.4854],[137.93,368.2509],[137.96,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193605936,[[137.8,0.9214],[137.79,25.56],[137.78,588.9768],[137.77,1.9405],[137.76,9.166]],[[137.9,1.9131],[137.91,1.9652],[137.92,27.4854],[137.93,361.0],[137.96,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193606230,[[137.8,0.9214],[137.79,25.56],[137.78,935.46],[137.77,1.9405],[137.76,1.907]],[[137.95,25.56],[138.0,361.0],[138.06,14.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193606431,[[137.81,2.0183],[137.8,0.9214],[137.79,25.56],[137.78,935.46],[137.77,1.9405]],[[137.95,27.4731],[137.97,2.046],[138.0,362.9445],[138.06,14.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193606634,[[137.92,7.251],[137.82,42.1272],[137.81,2.0183],[137.8,0.9214],[137.78,935.46]],[[137.95,27.4731],[137.96,7.249],[137.97,2.046],[138.0,384.7445],[138.06,14.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193606836,[[137.88,25.54],[137.82,2.0547],[137.81,2.0183],[137.8,0.9214],[137.78,935.46]],[[137.95,27.4731],[137.96,25.77318715],[137.97,92.57449907],[138.0,362.9445],[138.01,214.7765596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193607037,[[137.85,25.54],[137.81,2.0183],[137.8,0.9214],[137.78,935.46]],[[137.94,1.9445],[137.95,27.4731],[137.96,47.57318715],[137.97,70.77449907],[138.0,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193607337,[[137.85,25.54],[137.81,2.0183],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,70.77449907],[138.0,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193607538,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,70.77449907],[138.0,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193607731,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.94,1.9445],[137.95,27.4731],[137.96,47.57318715],[137.97,70.77449907],[138.0,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193607931,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[137.96,47.57318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193608140,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193609139,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.77,14.5176]],[[137.93,2.046],[137.94,1.9445],[137.95,34.723],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193609539,[[137.89,7.2524],[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,9.1946],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193609732,[[137.88,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,9.1946],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193609936,[[137.88,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193610137,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,90.52849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193610333,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193610537,[[137.89,7.2524],[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46]],[[137.93,2.046],[137.94,9.1948],[137.95,27.4731],[137.96,25.77318715],[137.97,68.72849907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193610738,[[137.85,25.54],[137.81,4.0014],[137.8,0.9214],[137.78,935.46],[137.74,25.62306119]],[[137.93,2.046],[137.94,1.9445],[137.95,27.4731],[138.0,361.0],[138.02,25.77318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193611035,[[137.84,7.2553],[137.81,2.0183],[137.8,0.9214],[137.78,935.46],[137.74,25.62306119]],[[137.89,7.253],[137.92,25.54],[137.93,2.046],[137.94,1.9445],[137.95,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193611241,[[137.84,7.2553],[137.82,25.54],[137.81,2.0183],[137.8,0.9214],[137.78,574.46]],[[137.88,1.9724],[137.92,25.54],[137.93,2.046],[137.94,1.9445],[137.97,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193611641,[[137.84,7.2553],[137.82,25.54],[137.81,2.0183],[137.8,0.9214],[137.78,574.46]],[[137.88,1.9724],[137.89,7.253],[137.92,25.54],[137.93,2.046],[137.94,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193612040,[[137.82,32.7959],[137.81,2.0183],[137.8,0.9214],[137.78,574.46]],[[137.88,1.9724],[137.92,25.54],[137.93,2.046],[137.94,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193612240,[[137.82,32.7959],[137.78,574.46]],[[137.88,1.9724],[137.89,25.54],[137.93,2.046],[137.94,1.9445],[137.97,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193612538,[[137.82,32.7959],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,25.54],[137.93,2.046],[137.94,1.9445],[137.97,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193612739,[[137.82,32.7959],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.87,7.2539],[137.88,3.9967],[137.89,25.54],[137.94,1.9445],[137.97,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193613338,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308],[137.74,368.259]],[[137.86,7.2543],[137.88,3.9967],[137.89,25.54],[137.94,1.9445],[137.97,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193613539,[[137.82,25.54],[137.81,7.2568],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.86,7.2543],[137.88,5.8943],[137.89,25.54],[137.97,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193613841,[[137.82,25.54],[137.81,7.2568],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.86,7.2543],[137.88,5.8943],[137.89,25.54],[137.97,404.6],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193614235,[[137.82,7.2563],[137.79,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.87,7.2538],[137.88,5.8943],[137.89,25.54],[137.97,404.6],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193614432,[[137.79,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,5.8943],[137.89,25.54],[137.97,404.6],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193614638,[[137.84,7.2551],[137.79,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,5.8943],[137.89,25.54],[137.96,361.0],[137.97,21.8],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193614837,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,5.8943],[137.89,25.54],[137.96,361.0],[137.97,21.8],[137.98,610.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193615040,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308],[137.47,72.7441]],[[137.88,5.8943],[137.89,25.54],[137.96,361.0],[137.97,21.8],[137.98,610.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193615341,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308],[137.47,72.7441]],[[137.88,1.9724],[137.89,25.54],[137.96,361.0],[137.97,21.8],[137.98,610.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193615539,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308],[137.47,72.7441]],[[137.88,1.9724],[137.89,25.54],[137.95,3.8029],[137.96,361.0],[137.97,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193615742,[[137.84,7.2551],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,25.54],[137.95,3.8029],[137.96,361.0],[137.97,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193616239,[[137.83,7.2557],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,9.2259],[137.89,25.54],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193616942,[[137.84,7.2553],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,9.2259],[137.89,25.54],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193618144,[[137.85,7.2546],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193618341,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193618540,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,25.54],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193618945,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,361.0],[137.98,588.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193619339,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,361.0],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193619545,[[137.84,7.255],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,9.2257],[137.89,25.54],[137.95,3.8029],[137.96,935.38],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193620545,[[137.84,7.255],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,2.9308]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,935.38],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193621546,[[137.85,7.2547],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,10.1898]],[[137.88,1.9724],[137.89,32.7929],[137.95,3.8029],[137.96,935.38],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193622348,[[137.84,7.2552],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,10.1898]],[[137.88,9.2257],[137.89,25.54],[137.95,3.8029],[137.96,935.38],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193622647,[[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,10.1898]],[[137.88,1.9724],[137.89,25.54],[137.95,3.8029],[137.96,935.38],[137.98,14.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193622949,[[137.83,7.2553],[137.82,25.54],[137.78,574.46],[137.77,1.989],[137.76,10.1898]],[[137.87,7.2541],[137.88,1.9724],[137.89,25.54],[137.95,3.8029],[137.96,935.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193623247,[[137.79,25.54],[137.78,574.46],[137.77,1.989],[137.76,0.923],[137.75,7.57218]],[[137.88,1.9724],[137.89,25.54],[137.94,36.3004],[137.95,25.6029],[137.96,935.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193623446,[[137.8,7.2571],[137.79,25.54],[137.78,574.46],[137.77,1.989],[137.75,7.57218]],[[137.84,7.2557],[137.86,2.0176],[137.87,2.0446],[137.88,1.9724],[137.89,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193623642,[[137.79,25.54],[137.78,574.46],[137.75,7.57218],[137.73,0.9253]],[[137.83,1.9721],[137.86,27.5576],[137.87,2.0446],[138.09,28.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193623946,[[137.79,25.54],[137.78,574.46],[137.75,7.57218],[137.73,2.7879]],[[137.83,1.9721],[137.86,27.5576],[137.87,2.0446],[138.09,28.9697],[138.12,2.80627323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193624146,[[137.8,7.2573],[137.79,25.54],[137.78,574.46],[137.75,7.57218],[137.73,2.7879]],[[137.83,1.9721],[137.84,7.2558],[137.86,27.5576],[137.87,2.0446],[138.09,28.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193625153,[[137.8,7.2573],[137.79,25.54],[137.78,574.46],[137.75,7.57218],[137.73,2.7879]],[[137.83,1.9721],[137.84,7.2558],[137.86,27.5576],[137.87,2.0446],[138.01,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193626651,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,7.57218],[137.73,2.7879]],[[137.83,1.9721],[137.84,7.2558],[137.86,27.5576],[137.87,2.0446],[138.01,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193627750,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.83,1.9721],[137.84,7.2558],[137.86,27.5576],[137.87,2.0446],[137.96,600.0730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193629750,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.83,1.9721],[137.85,7.2549],[137.86,27.5576],[137.87,2.0446],[137.96,600.0730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193630049,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.83,1.9721],[137.86,27.5576],[137.87,2.0446],[137.96,600.0730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193630349,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.83,1.9721],[137.86,34.8123],[137.87,2.0446],[137.94,14.5004],[137.96,600.0730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193630742,[[137.81,7.2568],[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.83,1.9721],[137.86,34.8123],[137.87,2.0446],[137.94,14.5004],[137.96,596.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193631046,[[137.79,25.54],[137.78,574.46],[137.75,0.31318],[137.74,7.259]],[[137.89,25.54],[137.96,574.38],[137.98,90.314668],[137.99,117.267902],[138.1,25.4359729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193631246,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.76,9.1703],[137.75,0.31318]],[[137.89,25.54],[137.92,5.9867],[137.96,574.38],[137.98,90.314668],[137.99,117.267902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193631549,[[137.85,7.2545],[137.82,25.54],[137.79,2.9277],[137.78,574.46],[137.76,23.6892]],[[137.89,32.7931],[137.92,5.9867],[137.96,574.38],[137.98,90.314668],[137.99,117.267902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193631750,[[137.85,7.2545],[137.82,25.54],[137.79,2.9277],[137.78,574.46],[137.76,23.6892]],[[137.89,32.7931],[137.92,5.9867],[137.96,574.38],[137.98,90.314668],[137.99,139.067902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193632950,[[137.84,7.2551],[137.82,25.54],[137.79,2.9277],[137.78,574.46],[137.76,23.6892]],[[137.88,7.2533],[137.89,25.54],[137.92,5.9867],[137.96,574.38],[137.98,90.314668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193633150,[[137.82,25.54],[137.79,2.9277],[137.78,574.46],[137.76,23.6892],[137.69,42.77619718]],[[137.89,25.54],[137.92,5.9867],[137.96,574.38],[137.98,21.8],[137.99,36.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193633452,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.76,23.6892],[137.69,42.77619718]],[[137.87,1.8783],[137.89,25.54],[137.92,3.9314],[137.96,574.38],[137.98,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193633650,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268],[137.76,23.6892]],[[137.87,1.8783],[137.89,25.54],[137.92,3.9314],[137.96,574.38],[137.98,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193634252,[[137.84,7.2549],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.87,1.8783],[137.88,7.2535],[137.89,25.54],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193634653,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.87,1.8783],[137.88,7.2535],[137.89,25.54],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193635150,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7929],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193635347,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7929],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193635548,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268],[136.75,10000.0]],[[137.89,32.7929],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193636451,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268],[136.75,10000.0]],[[137.89,32.7929],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.08,36.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193636652,[[137.85,7.2543],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7929],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.08,39.02175689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193637152,[[137.86,7.254],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,25.54],[137.9,7.2524],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193637353,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,25.54],[137.9,7.2524],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193638153,[[137.86,7.254],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,25.54],[137.9,7.2524],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193638553,[[137.86,7.254],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7927],[137.91,1.9006],[137.92,3.9314],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193638949,[[137.86,7.254],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7927],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.02,21.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193639154,[[137.86,7.254],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7927],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.02,115.9458685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193639452,[[137.85,7.2545],[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,32.7927],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.02,115.9458685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193640556,[[137.82,25.54],[137.79,2.0019],[137.78,574.46],[137.77,0.9268]],[[137.89,25.54],[137.91,1.9006],[137.92,3.9314],[137.96,574.38],[138.02,115.9458685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193640756,[[137.79,25.86],[137.78,574.46],[137.77,0.9268],[137.76,9.1703],[137.71,40.0900411]],[[137.89,25.54],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[137.99,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193640952,[[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,1.8655],[137.71,40.0900411]],[[137.89,25.54],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[137.99,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193641153,[[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,2.7904],[137.71,40.0900411]],[[137.85,7.2552],[137.89,25.54],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193641349,[[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,2.7904],[137.71,40.0900411]],[[137.85,7.2552],[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193641557,[[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,2.7904],[137.71,14.5235]],[[137.85,7.2552],[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193642256,[[137.82,7.2563],[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,2.7904]],[[137.85,7.2552],[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193642453,[[137.79,25.86],[137.78,574.46],[137.76,9.1703],[137.72,2.7904]],[[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193642655,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193642957,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.86,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[138.08,39.02222711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193643659,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.86,33.1143],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[138.08,39.02222711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193643958,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,361.0]],[[137.86,33.1143],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[137.98,47.4930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193644252,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,361.0]],[[137.86,25.86],[137.88,7.2537],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193644460,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.75,14.83308]],[[137.86,25.86],[137.88,7.2537],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193644648,[[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.75,14.83308]],[[137.88,7.2537],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193644949,[[137.84,7.255],[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.88,7.2537],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193645959,[[137.84,7.255],[137.79,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.87,7.2538],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193646358,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[137.99,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193646756,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[136.51,2.65234445]],[[137.89,25.86],[137.9,7.2525],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193646959,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,386.5665411]],[[137.89,25.86],[137.9,7.2525],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193647260,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,386.5665411]],[[137.89,33.1128],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193647459,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,386.5665411]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193647757,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,9.1703],[137.7,386.5665411]],[[137.88,7.2535],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193648560,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113],[137.71,7.259]],[[137.87,7.2539],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193648960,[[137.84,7.2549],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.88,7.2535],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193649560,[[137.85,7.2547],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.88,7.2535],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193650059,[[137.84,7.2551],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.87,7.2538],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193650260,[[137.84,7.2551],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193650460,[[137.84,7.2551],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791],[138.09,302.8570202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193650760,[[137.84,7.2551],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.88,7.2534],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193650957,[[137.84,7.2551],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193651165,[[137.83,7.2557],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.87,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193653164,[[137.84,7.2552],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.88,7.2535],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193653661,[[137.84,7.2552],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193653862,[[137.84,7.2552],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.87,7.254],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193654964,[[137.83,7.2556],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.86,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193655465,[[137.84,7.2553],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.86,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193656059,[[137.83,7.2556],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.86,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193656565,[[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.86,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193656864,[[137.83,7.2557],[137.82,25.86],[137.78,574.46],[137.77,2.8055],[137.76,1.9113]],[[137.86,7.2543],[137.89,25.86],[137.91,1.9006],[137.92,3.9314],[137.96,588.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193657468,[[137.76,1.9113],[137.75,0.31318],[137.72,7.259],[137.7,975.5513411]],[[137.85,25.86],[137.91,1.9006],[137.92,40.2341],[137.93,382.8],[137.96,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193657765,[[137.76,1.9113],[137.75,26.17318],[137.72,7.259],[137.71,2.8107],[137.7,975.5513411]],[[137.85,27.8262],[137.9,361.0],[137.91,1.9006],[137.92,38.2949],[137.93,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193658464,[[137.78,7.2582],[137.76,1.9113],[137.75,26.17318],[137.72,7.259],[137.71,2.8107]],[[137.82,7.2567],[137.85,27.8262],[137.9,361.0],[137.91,1.9006],[137.92,38.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193658664,[[137.76,1.9113],[137.75,26.17318],[137.72,7.259],[137.71,2.8107]],[[137.85,27.8262],[137.9,382.8],[137.91,1.9006],[137.92,16.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193659068,[[137.77,7.2588],[137.75,26.17318],[137.72,7.259],[137.71,2.8107]],[[137.81,7.2573],[137.85,27.8262],[137.9,382.8],[137.91,1.9006],[137.92,16.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193659262,[[137.77,7.2588],[137.75,26.17318],[137.72,9.1707],[137.71,2.8107]],[[137.81,7.2573],[137.84,3.8003],[137.85,27.8262],[137.9,382.8],[137.92,14.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193659667,[[137.77,7.2588],[137.75,26.17318],[137.72,9.1707],[137.71,2.8107]],[[137.8,7.2575],[137.84,3.8003],[137.85,27.8262],[137.9,382.8],[137.92,14.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193660264,[[137.75,26.17318],[137.72,9.1707],[137.71,2.8107],[137.7,961.0265411],[137.65,227.584509]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,574.5],[137.88,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193660469,[[137.75,0.31318],[137.72,27.7717],[137.71,2.8107],[137.7,961.0265411],[137.68,109.525164]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3],[137.88,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193660769,[[137.75,0.31318],[137.74,7.2602],[137.72,27.7717],[137.71,2.8107],[137.7,961.0265411]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3],[137.88,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193660964,[[137.75,0.31318],[137.74,7.2602],[137.72,27.7717],[137.71,2.8107],[137.7,961.0265411]],[[137.78,7.2589],[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661269,[[137.75,0.31318],[137.74,7.2602],[137.72,27.7717],[137.71,2.8107],[137.7,961.0265411]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3],[138.06,2.80741889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661468,[[137.75,0.31318],[137.74,7.2602],[137.72,25.86],[137.71,2.8107],[137.7,961.0265411]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3],[138.06,2.80741889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661773,[[137.75,0.31318],[137.73,7.2609],[137.72,25.86],[137.71,2.8107],[137.7,935.46]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3],[138.06,2.80741889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661774,[[137.75,0.31318],[137.73,7.2609],[137.72,25.86],[137.71,2.8107],[137.7,935.46]],[[137.77,7.2593],[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661960,[[137.75,0.31318],[137.73,7.2609],[137.72,25.86],[137.71,2.8107],[137.7,935.46]],[[137.82,25.86],[137.84,3.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193661961,[[137.75,0.31318],[137.73,7.2609],[137.72,25.86],[137.71,1.8885],[137.7,574.46]],[[137.82,25.86],[137.84,364.8003],[137.85,1.9662],[137.87,596.3],[137.9,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193662166,[[137.75,0.31318],[137.72,25.86],[137.71,1.8885],[137.7,574.46],[137.68,8.1812]],[[137.82,25.86],[137.84,364.8003],[137.85,1.9662],[137.87,596.3],[137.9,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193662367,[[137.75,0.31318],[137.73,7.2609],[137.72,25.86],[137.7,574.46],[137.68,0.9222]],[[137.76,7.2595],[137.82,25.86],[137.84,364.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193662568,[[137.75,0.31318],[137.72,25.86],[137.7,574.46],[137.68,10.0667]],[[137.76,7.2595],[137.79,25.86],[137.84,364.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193662769,[[137.75,0.31318],[137.72,25.86],[137.7,574.46],[137.68,10.0667],[137.65,83.9709679]],[[137.76,7.2595],[137.79,25.86],[137.84,364.8003],[137.85,1.9662],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193662971,[[137.75,0.31318],[137.72,33.1214],[137.7,574.46],[137.68,10.0667],[137.65,69.4409679]],[[137.76,7.2595],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193663773,[[137.75,0.31318],[137.72,33.1214],[137.7,574.46],[137.68,10.0667],[137.65,68.1774431]],[[137.76,7.2595],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193664276,[[137.75,0.31318],[137.73,7.261],[137.72,25.86],[137.7,574.46],[137.68,10.0667]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193664475,[[137.75,0.31318],[137.72,25.86],[137.7,574.46],[137.68,10.0667],[137.65,69.44099084]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193664674,[[137.75,0.31318],[137.72,25.86],[137.7,574.46],[137.68,10.0667],[137.65,69.44099084]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193665274,[[137.75,0.31318],[137.74,7.2605],[137.72,25.86],[137.7,574.46],[137.68,9.1445]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193665877,[[137.74,7.2605],[137.72,25.86],[137.7,574.46],[137.67,7.259]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193666077,[[137.74,7.2605],[137.72,25.86],[137.7,574.46],[137.67,9.308],[136.4,2.65234445]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193666477,[[137.73,7.2609],[137.72,25.86],[137.7,574.46],[137.67,9.308],[136.4,2.65234445]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193666777,[[137.73,7.2609],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.65,69.1024431]],[[137.76,7.2596],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[138.04,7.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193666972,[[137.73,7.2609],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.65,69.1024431]],[[137.78,5.8548],[137.79,25.86],[137.84,361.0],[138.04,10.06714361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193667276,[[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.65,69.1024431]],[[137.78,5.8548],[137.79,25.86],[137.84,361.0],[138.04,10.06714361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193667277,[[137.74,7.2604],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444]],[[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.9,47.4930005],[137.91,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193667776,[[137.74,7.2604],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444]],[[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26347892],[137.9,47.4930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193668178,[[137.74,7.2604],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444]],[[137.77,7.2592],[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26347892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193669072,[[137.75,7.26],[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444]],[[137.78,5.8548],[137.79,25.86],[137.84,361.0],[137.86,1.26347892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193669278,[[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444],[137.64,14.531]],[[137.78,1.8894],[137.79,25.86],[137.83,3.8606],[137.84,361.0],[137.86,1.26347892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193669578,[[137.72,25.86],[137.7,574.46],[137.67,9.308],[137.66,1.9444],[137.64,14.531]],[[137.82,25.84],[137.83,3.8606],[137.84,361.0],[137.86,1.26347892],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193669777,[[137.72,25.86],[137.71,3.1312],[137.7,574.46],[137.67,9.308],[137.65,1.26347892]],[[137.82,25.84],[137.83,3.8606],[137.84,361.0],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193669977,[[137.73,1.938],[137.72,25.86],[137.71,3.1312],[137.7,574.46],[137.65,8.52247892]],[[137.82,25.84],[137.83,3.8606],[137.84,361.0],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193670277,[[137.78,7.2581],[137.73,1.938],[137.72,25.86],[137.71,3.1312],[137.7,574.46]],[[137.82,33.0967],[137.83,3.8606],[137.84,361.0],[137.87,574.5],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193670477,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,574.46],[137.68,21.7858]],[[137.82,25.84],[137.83,3.8606],[137.87,574.5],[137.9,362.26322667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193670672,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.68,14.5268]],[[137.82,25.84],[137.84,7.2556],[137.87,574.5],[137.9,362.26322667],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193670874,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.68,14.5268]],[[137.84,7.2556],[137.85,25.84],[137.87,574.5],[137.89,3.8606],[137.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193671074,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.68,14.5268]],[[137.84,7.2556],[137.85,25.84],[137.86,1.8826],[137.87,574.5],[137.89,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193671374,[[137.8,7.2571],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.84,7.2556],[137.85,25.84],[137.86,1.8826],[137.87,574.5],[137.89,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193671777,[[137.8,7.2571],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.83,7.256],[137.85,25.84],[137.86,1.8826],[137.87,574.5],[137.89,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193671979,[[137.79,7.2577],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.83,7.256],[137.85,25.84],[137.86,1.8826],[137.87,574.5],[137.89,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193674182,[[137.79,7.2577],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.83,7.256],[137.84,2.0521],[137.85,25.84],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193675283,[[137.79,7.2577],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.83,7.256],[137.84,4.029],[137.85,25.84],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193676083,[[137.78,7.2583],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,7.2565],[137.84,4.029],[137.85,25.84],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193676282,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,33.0965],[137.84,4.029],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193676581,[[137.78,7.2581],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,33.0965],[137.84,4.029],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193677186,[[137.78,7.2581],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,33.0965],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.97,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193677481,[[137.79,7.2579],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,33.0965],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.97,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193677687,[[137.79,7.2579],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,25.84],[137.83,7.256],[137.84,4.029],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193678079,[[137.79,7.2579],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,25.84],[137.84,4.029],[137.86,1.8826],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193678387,[[137.79,7.2579],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,25.84],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.98,71.32164554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193678788,[[137.78,7.2583],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,33.0967],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.98,71.32164554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193679187,[[137.78,7.2583],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.82,25.84],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.98,71.32164554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193679485,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.62,25.5665411]],[[137.82,25.84],[137.84,4.029],[137.86,1.8826],[137.87,574.5],[137.98,113.51577612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193679786,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.62,25.5665411]],[[137.81,1.9938],[137.82,25.84],[137.84,4.029],[137.87,574.5],[137.98,113.51577612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193679987,[[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719],[137.62,25.5665411]],[[137.81,1.9938],[137.82,25.84],[137.84,4.029],[137.87,574.5],[137.98,110.70879858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193680286,[[137.76,7.2592],[137.75,25.84],[137.73,1.938],[137.71,3.1312],[137.7,581.719]],[[137.8,7.2578],[137.81,1.9938],[137.82,25.84],[137.84,4.029],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193680982,[[137.7,581.719],[137.63,14.5323],[137.62,386.5665411]],[[137.79,25.84],[137.81,1.9938],[137.84,4.029],[137.86,382.8],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193681188,[[137.7,600.3],[137.68,2.0148],[137.64,8.4965],[137.63,16.4726],[137.62,386.5665411]],[[137.79,27.8921],[137.81,1.9938],[137.84,1.9769],[137.86,404.6],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193681491,[[137.71,7.2617],[137.7,25.84],[137.68,2.0148],[137.64,8.4965],[137.63,592.43621656]],[[137.75,7.2604],[137.78,1.9617],[137.79,27.8921],[137.81,1.9938],[137.86,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193681787,[[137.71,7.2617],[137.7,25.84],[137.68,2.0148],[137.64,8.4965],[137.63,591.1726]],[[137.75,7.2604],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193682388,[[137.71,7.2617],[137.7,25.84],[137.68,2.0148],[137.64,8.4965],[137.63,591.1726]],[[137.74,7.2607],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193682688,[[137.7,33.1025],[137.68,2.0148],[137.64,8.4965],[137.63,592.43628539],[137.53,21.8144]],[[137.74,7.2607],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193682890,[[137.7,33.1025],[137.68,2.0148],[137.64,8.4965],[137.63,592.43628539],[137.58,89.9774431]],[[137.74,7.2607],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193684187,[[137.7,33.1025],[137.68,2.0148],[137.64,8.4965],[137.63,592.43628539],[137.58,89.9774431]],[[137.73,7.2612],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193684787,[[137.7,33.1025],[137.68,2.0148],[137.64,8.4965],[137.63,591.1726],[137.58,89.9774431]],[[137.73,7.2612],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193684989,[[137.69,7.2631],[137.67,7.259],[137.66,25.86],[137.64,1.2375],[137.63,576.6403]],[[137.72,7.2617],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.81,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193685189,[[137.69,7.2631],[137.67,7.259],[137.66,25.86],[137.64,3.1591],[137.63,576.6403]],[[137.72,7.2617],[137.75,1.9611],[137.76,25.84],[137.78,1.9617],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193685390,[[137.66,25.86],[137.63,574.7]],[[137.75,1.9611],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.84,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193685590,[[137.69,7.2632],[137.66,25.86],[137.63,585.8412],[137.62,1.26380012],[137.59,1.2382]],[[137.73,7.2613],[137.75,1.9611],[137.76,25.84],[137.78,1.9617],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193685789,[[137.66,25.86],[137.63,585.8412],[137.62,1.26380012],[137.59,1.2382]],[[137.75,1.9611],[137.76,25.84],[137.78,1.9617],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193685987,[[137.66,25.86],[137.63,585.8412],[137.62,1.26380012],[137.59,1.2382]],[[137.75,1.9611],[137.76,25.84],[137.78,1.9617],[137.79,2.0521],[137.87,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193686290,[[137.67,1.2382],[137.66,25.86],[137.63,585.8412],[137.62,15.79690012],[137.58,382.8]],[[137.79,27.9121],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193686487,[[137.68,1.9216],[137.67,1.2382],[137.66,25.86],[137.63,605.7196],[137.62,15.79690012]],[[137.79,27.9121],[137.81,1.9611],[137.84,1.8752],[137.87,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193686686,[[137.75,7.2597],[137.69,27.8206],[137.68,1.9216],[137.67,1.2382],[137.63,603.759]],[[137.79,35.1703],[137.81,1.9611],[137.84,1.8752],[137.87,574.5],[137.88,1.26359362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193686887,[[137.75,7.2597],[137.72,25.86],[137.69,1.9606],[137.68,1.9216],[137.67,1.2382]],[[137.79,35.1703],[137.81,1.9611],[137.84,1.8752],[137.87,574.5],[137.88,1.26359362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193687891,[[137.75,7.2597],[137.72,25.86],[137.69,1.9606],[137.68,1.9216],[137.67,1.2382]],[[137.78,7.2585],[137.79,27.9121],[137.81,1.9611],[137.84,1.8752],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193692598,[[137.74,7.2605],[137.72,25.86],[137.69,1.9606],[137.68,1.9216],[137.67,1.2382]],[[137.77,7.2591],[137.79,27.9121],[137.81,1.9611],[137.84,1.8752],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193692897,[[137.74,7.2605],[137.72,25.86],[137.68,1.9216],[137.67,1.2382]],[[137.77,7.2591],[137.79,27.9121],[137.81,1.9611],[137.84,1.8752],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193693200,[[137.72,33.1213],[137.68,1.9216],[137.67,1.2382],[137.66,2.044],[137.63,942.959]],[[137.79,27.9121],[137.81,1.9611],[137.84,1.8752],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193693399,[[137.72,25.86],[137.68,1.9216],[137.67,1.2382],[137.66,2.044],[137.63,942.959]],[[137.78,1.9942],[137.79,27.9121],[137.81,1.9611],[137.82,382.78],[137.98,385.96878247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193693600,[[137.71,7.262],[137.69,25.86],[137.68,1.9216],[137.67,1.2382],[137.66,2.044]],[[137.74,7.2609],[137.78,1.9942],[137.79,27.9121],[137.81,1.9611],[137.82,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193693803,[[137.71,7.262],[137.69,25.86],[137.68,1.9216],[137.67,1.2382],[137.66,2.044]],[[137.74,7.2609],[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.81,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193694902,[[137.69,25.86],[137.68,1.9216],[137.67,1.2382],[137.66,2.044]],[[137.74,7.2609],[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.81,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193695303,[[137.69,33.1232],[137.68,1.9216],[137.67,1.2382],[137.66,2.044],[137.52,191.43440405]],[[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.81,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193695495,[[137.69,33.1232],[137.66,2.044],[137.52,191.43440405]],[[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.81,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193695700,[[137.66,27.904],[137.64,1.9361],[137.63,945.46120833],[137.52,191.43440405]],[[137.72,7.2621],[137.75,1.9038],[137.76,25.86],[137.78,1.9942],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193695901,[[137.66,27.904],[137.64,1.9361],[137.63,583.1975],[137.58,429.1774431],[137.52,191.43440405]],[[137.72,7.2621],[137.75,1.9038],[137.76,25.86],[137.78,1.9942],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193696202,[[137.66,27.904],[137.64,1.9361],[137.63,583.1975],[137.61,1.26380012],[137.58,429.1774431]],[[137.72,7.2621],[137.75,1.9038],[137.76,25.86],[137.78,1.9942],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193696403,[[137.66,27.904],[137.64,1.9361],[137.63,583.1975],[137.61,1.26380012],[137.58,429.1774431]],[[137.75,1.9038],[137.76,25.86],[137.78,1.9942],[137.79,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193696607,[[137.66,27.904],[137.64,1.9361],[137.63,583.1975],[137.61,1.26380012],[137.6,21.79]],[[137.75,1.9038],[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.98,169.05250074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193696904,[[137.66,27.904],[137.64,9.1951],[137.63,575.9385],[137.6,21.79],[137.52,213.21440405]],[[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.82,361.0],[137.84,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193697102,[[137.66,27.904],[137.64,9.1951],[137.63,575.9385],[137.6,21.79],[137.52,213.21440405]],[[137.76,25.86],[137.78,1.9942],[137.79,2.0521],[137.81,1.9038],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193697403,[[137.66,27.904],[137.64,9.1951],[137.63,575.9385],[137.6,21.79],[137.52,213.21440405]],[[137.76,25.86],[137.77,7.2592],[137.78,1.9942],[137.79,2.0521],[137.81,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193697603,[[137.66,27.904],[137.64,9.1951],[137.63,575.9385],[137.62,15.79678539],[137.6,21.79]],[[137.76,25.86],[137.77,7.2592],[137.78,1.9942],[137.79,2.0521],[137.81,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193697899,[[137.75,7.2601],[137.67,7.259],[137.66,27.904],[137.64,23.7261],[137.63,575.9385]],[[137.76,25.86],[137.79,9.3103],[137.81,1.9038],[137.86,23.04368539],[137.88,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193698102,[[137.71,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261],[137.63,575.9385]],[[137.79,35.1103],[137.81,1.9038],[137.83,2.0493],[137.86,382.78],[137.88,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193698303,[[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261],[137.63,575.9385]],[[137.79,35.1103],[137.81,1.9038],[137.83,2.0493],[137.86,382.78],[137.88,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193699205,[[137.74,7.2602],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261]],[[137.79,35.1103],[137.81,1.9038],[137.83,2.0493],[137.86,382.78],[137.88,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193699406,[[137.74,7.2602],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261]],[[137.79,35.1103],[137.81,1.9038],[137.83,2.0493],[137.86,382.78],[137.88,26.95638768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193699707,[[137.74,7.2602],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261]],[[137.78,7.2586],[137.79,27.8521],[137.81,1.9038],[137.83,2.0493],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193701607,[[137.74,7.2602],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,384.7261]],[[137.77,7.2592],[137.79,27.8521],[137.81,1.9038],[137.83,2.0493],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193703307,[[137.74,7.2602],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,385.98948718]],[[137.77,7.2592],[137.79,27.8521],[137.81,1.9038],[137.83,2.0493],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193703508,[[137.75,7.26],[137.72,25.8],[137.67,7.259],[137.66,2.044],[137.64,385.98948718]],[[137.78,7.2587],[137.79,27.8521],[137.81,1.9038],[137.83,2.0493],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193703808,[[137.75,7.26],[137.72,25.8],[137.68,1.2378],[137.67,7.259],[137.66,2.044]],[[137.78,7.2587],[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193704009,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259],[137.66,2.044]],[[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193704203,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259],[137.66,16.5734]],[[137.79,33.0583],[137.81,1.9038],[137.83,2.0493],[137.84,1.974],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193704507,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259],[137.66,16.5734]],[[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974],[137.86,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193704708,[[137.76,7.2591],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.8,7.2579],[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193705208,[[137.76,7.2591],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193706312,[[137.76,7.2591],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.79,7.258],[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193707508,[[137.76,7.2591],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.78,7.2585],[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193707807,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.78,7.2585],[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193708812,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193708813,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259],[136.65,10000.0]],[[137.77,7.2591],[137.81,1.9038],[137.82,25.8],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193709110,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259],[137.65,1.26341012]],[[137.77,7.2591],[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193709413,[[137.74,7.2602],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.77,7.2591],[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193711812,[[137.73,7.261],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.67,7.259]],[[137.76,7.2596],[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193712007,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378]],[[137.79,25.8],[137.81,1.9038],[137.83,2.0493],[137.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193712213,[[137.72,25.8],[137.69,1.9395],[137.68,1.2378]],[[137.78,1.9457],[137.79,25.8],[137.81,1.9038],[137.83,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193712911,[[137.73,7.2611],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.64,368.259]],[[137.76,7.26],[137.78,1.9457],[137.79,25.8],[137.81,1.9038],[137.83,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193713110,[[137.73,7.2611],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.65,1.26347892]],[[137.76,7.26],[137.78,1.9457],[137.79,25.8],[137.81,1.9038],[137.83,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193713708,[[137.73,7.2611],[137.72,25.8],[137.69,1.9395],[137.68,1.2378],[137.65,1.26347892]],[[137.76,7.26],[137.78,3.8974],[137.79,25.8],[137.81,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193713913,[[137.72,33.0616],[137.69,1.9395],[137.68,1.2378],[137.65,1.26347892]],[[137.75,7.2603],[137.78,3.8974],[137.79,25.8],[137.81,1.9038],[137.86,420.35257892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193714109,[[137.72,7.2616],[137.69,27.7395],[137.68,1.2378],[137.65,1.26347892]],[[137.75,7.2603],[137.76,25.8],[137.78,3.8974],[137.81,1.9038],[137.86,420.35257892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193714712,[[137.71,7.262],[137.69,27.7395],[137.66,2.044],[137.65,1.26347892],[137.61,14.534]],[[137.74,7.2607],[137.76,25.8],[137.78,3.8974],[137.81,1.9038],[137.86,420.35257892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193715013,[[137.71,7.262],[137.69,27.7395],[137.66,2.044],[137.64,369.4969],[137.61,14.534]],[[137.74,7.2607],[137.76,25.8],[137.78,3.8974],[137.81,1.9038],[137.86,419.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193715213,[[137.69,25.8],[137.66,2.044],[137.64,369.4969],[137.61,14.534],[137.52,191.58961688]],[[137.76,25.8],[137.78,3.8974],[137.81,23.6838],[137.82,14.5128],[137.86,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193715411,[[137.7,7.2622],[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,369.4969]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,23.6838],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193715711,[[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,369.4969]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,23.6838],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193716117,[[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,369.4969],[137.62,1.26380012]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,23.6838],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193716413,[[137.71,7.2622],[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,369.4969]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,23.6838],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193716621,[[137.71,7.2622],[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,8.4969]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,384.6838],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193717414,[[137.71,7.2622],[137.69,25.8],[137.66,2.044],[137.65,1.8714],[137.64,8.4969]],[[137.74,7.2606],[137.76,25.8],[137.78,3.8974],[137.81,959.5638],[137.82,14.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193718912,[[137.69,25.8],[137.66,2.044],[137.65,16.402],[137.64,8.4969]],[[137.76,25.8],[137.78,3.8974],[137.81,937.7838],[137.86,40.2016005],[137.88,124.562002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193719113,[[137.69,25.8],[137.66,2.044],[137.65,16.402],[137.64,8.4969],[137.63,596.49]],[[137.76,25.8],[137.78,3.8974],[137.81,937.7838],[137.86,40.2016005],[137.88,124.562002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193719308,[[137.7,1.9418],[137.69,25.8],[137.66,2.044],[137.65,14.5306],[137.64,8.4969]],[[137.78,3.8974],[137.79,25.8],[137.81,937.7838],[137.86,40.2016005],[137.87,69.77823868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193719511,[[137.75,7.2598],[137.7,1.9418],[137.69,25.8],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.86,40.2016005],[137.87,69.77823868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193719712,[[137.75,7.2598],[137.72,25.8],[137.7,1.9418],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.86,40.2016005],[137.87,69.77823868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193720115,[[137.74,7.2603],[137.72,25.8],[137.7,1.9418],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.85,21.78],[137.86,40.2016005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193720516,[[137.72,25.8],[137.7,1.9418],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.85,21.78],[137.86,40.2016005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193720816,[[137.75,7.26],[137.72,25.8],[137.7,1.9418],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.85,21.78],[137.86,40.2016005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193721418,[[137.76,7.2595],[137.72,25.8],[137.7,1.9418],[137.66,2.044],[137.65,14.5306]],[[137.78,11.1562],[137.79,25.8],[137.81,937.7838],[137.85,21.78],[137.86,40.2016005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193721712,[[137.72,25.8],[137.7,1.9418],[137.67,7.259],[137.66,2.044],[137.65,14.5306]],[[137.81,937.7838],[137.82,25.8],[137.86,25.6930005],[137.87,90.294668],[137.88,102.772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193721917,[[137.72,25.8],[137.71,1.2378],[137.7,1.9418],[137.67,7.259],[137.66,2.044]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78],[137.89,26.95627303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193722119,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.67,7.259]],[[137.79,7.258],[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193722417,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.67,7.259]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193722612,[[137.77,7.2587],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.67,7.259]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193722814,[[137.77,7.2587],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193723113,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259],[136.42,2.65234445]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78],[139.12,2.66523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193723513,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259],[136.42,2.65234445]],[[137.79,7.2583],[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193724420,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259],[137.62,25.5665411]],[[137.79,7.2583],[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193724616,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259],[137.64,23.05338718]],[[137.79,7.2583],[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193725013,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259],[137.64,23.05338718]],[[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193725219,[[137.76,7.2591],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.8,7.2577],[137.81,576.7838],[137.82,25.8],[137.84,3.9252],[137.87,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193725516,[[137.76,7.2591],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.8,7.2577],[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193727117,[[137.77,7.259],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.8,7.2577],[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193728815,[[137.77,7.259],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193729014,[[137.76,7.2593],[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.79,7.258],[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193729213,[[137.72,25.8],[137.71,3.1917],[137.7,1.9418],[137.66,7.259]],[[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193729418,[[137.75,7.2598],[137.72,25.8],[137.7,1.9418],[137.66,7.259],[137.62,25.5665411]],[[137.78,7.2589],[137.81,1.9038],[137.82,25.8],[137.84,3.9252],[137.87,957.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193729614,[[137.72,25.8],[137.7,1.9418],[137.67,3.1663],[137.64,7.259],[137.62,25.5665411]],[[137.79,25.64],[137.81,1.9038],[137.84,25.7052],[137.87,972.1578],[137.9,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193729920,[[137.69,25.64],[137.67,3.1663],[137.66,2.0318],[137.65,375.5306],[137.64,7.259]],[[137.77,1.8769],[137.78,1.9685],[137.79,25.64],[137.81,1.9038],[137.84,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193730115,[[137.72,7.2613],[137.69,25.64],[137.67,3.1663],[137.66,2.0318],[137.65,375.5306]],[[137.75,7.2604],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.84,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193730411,[[137.72,7.2613],[137.69,25.64],[137.67,3.1663],[137.66,2.0318],[137.65,14.5306]],[[137.75,7.2604],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193730612,[[137.69,25.64],[137.67,1.9281],[137.66,2.0318],[137.6,477.801464],[137.58,21.79]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[137.83,375.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193730919,[[137.7,7.2624],[137.69,25.64],[137.67,1.9281],[137.66,2.0318],[137.63,577.20177068]],[[137.73,7.2611],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193731118,[[137.69,25.64],[137.66,2.0318],[137.63,577.20177068],[137.27,124.0]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[138.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193731318,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,577.20177068],[137.27,124.0]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[138.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193731720,[[137.71,7.2621],[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,577.20177068]],[[137.74,7.261],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193732019,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,577.20177068]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193732320,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,577.20177068],[136.38,556.59406945]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[139.08,2.66523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193732819,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,575.9382],[136.38,556.59406945]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[139.08,2.66523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193733020,[[137.72,7.2614],[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,575.9382]],[[137.75,7.2604],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193733222,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,575.9382]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193734120,[[137.69,25.64],[137.66,2.0318],[137.64,9.2021],[137.63,575.9382],[137.62,26.83029532]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.82,21.78],[137.83,376.77575422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193734418,[[137.71,7.2619],[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382]],[[137.73,7.2612],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193734618,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382],[137.62,1.26375422]],[[137.73,7.2612],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193734812,[[137.7,7.2624],[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382]],[[137.73,7.2612],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193735116,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382]],[[137.74,7.2608],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193735320,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193735520,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.81,574.9],[137.97,306.80090316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193736120,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382],[137.57,47.3565411]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,361.0],[137.81,596.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193736715,[[137.69,25.64],[137.66,2.0318],[137.64,1.9431],[137.63,575.9382],[137.57,47.3565411]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193736921,[[137.69,7.2629],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.57,47.3565411]],[[137.72,7.2619],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193737121,[[137.69,7.2629],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,1.9794]],[[137.72,7.2619],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193738421,[[137.68,7.2635],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,1.9794]],[[137.71,7.2622],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193738618,[[137.68,7.2635],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.71,7.2622],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193738818,[[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78],[137.97,281.48552464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193740223,[[137.69,7.263],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.72,7.2617],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193740424,[[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384],[137.57,21.79]],[[137.72,7.2617],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193741025,[[137.69,7.263],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.72,7.2617],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193751740,[[137.7,7.2626],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.72,7.2617],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193752034,[[137.7,7.2626],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.73,7.2613],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193753540,[[137.7,7.2626],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.72,7.2617],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193755633,[[137.71,7.2621],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193755936,[[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193756237,[[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384],[136.35,2.65234445]],[[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193756437,[[137.7,7.2624],[137.66,25.64],[137.64,1.9431],[137.63,575.9382],[137.62,9.2384]],[[137.73,7.2612],[137.76,27.683],[137.77,1.8769],[137.78,1.9685],[137.8,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193758543,[[137.69,25.64],[137.65,7.259],[137.64,1.9431],[137.63,575.9382],[137.62,1.9794]],[[137.77,1.8769],[137.78,1.9685],[137.84,361.0],[137.88,117.279402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193758741,[[137.7,25.64],[137.67,2.059],[137.65,7.259],[137.64,1.9431],[137.63,575.9382]],[[137.8,2.0587],[137.81,600.54],[137.84,361.0],[137.88,117.279402],[137.89,193.07667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193758940,[[137.7,25.64],[137.67,2.059],[137.65,7.259],[137.64,1.9431],[137.63,575.9382]],[[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.88,117.279402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193759140,[[137.76,7.2595],[137.7,25.64],[137.68,1.2384],[137.67,2.059],[137.65,21.7894]],[[137.79,7.2583],[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193759741,[[137.76,7.2595],[137.7,25.64],[137.69,1.9614],[137.68,1.2384],[137.67,2.059]],[[137.79,7.2583],[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193759943,[[137.77,7.259],[137.7,25.64],[137.69,1.9614],[137.68,1.2384],[137.67,2.059]],[[137.8,9.3163],[137.81,602.5302],[137.83,1.9711],[137.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193760240,[[137.77,7.259],[137.73,25.6],[137.69,1.9614],[137.68,1.2384],[137.67,2.059]],[[137.8,9.3163],[137.81,602.5302],[137.83,1.9711],[137.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193760241,[[137.77,7.259],[137.73,25.6],[137.69,9.2204],[137.68,1.2384],[137.67,2.059]],[[137.8,9.3163],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.87,1.26334132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193762040,[[137.73,25.6],[137.69,9.2204],[137.68,1.2384],[137.67,2.059]],[[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.87,1.26334132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193762342,[[137.73,25.6],[137.69,9.2204],[137.68,1.2384],[137.67,2.059],[137.61,25.5665411]],[[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193762538,[[137.76,7.2591],[137.73,25.6],[137.69,9.2204],[137.68,1.2384],[137.67,2.059]],[[137.8,9.3164],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193762939,[[137.73,25.6],[137.69,9.2204],[137.68,1.2384],[137.67,2.059]],[[137.8,9.3164],[137.81,602.5302],[137.83,1.9711],[137.84,361.0],[137.86,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193763441,[[137.73,25.6],[137.69,1.9614],[137.68,1.2384],[137.67,2.059],[137.63,935.7]],[[137.77,7.2593],[137.8,2.0587],[137.81,602.5302],[137.83,1.9711],[137.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193763643,[[137.73,25.6],[137.69,1.9614],[137.68,1.2384],[137.67,2.059],[137.65,21.7894]],[[137.77,7.2593],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193763842,[[137.7,25.6],[137.69,1.9614],[137.68,1.2384],[137.67,2.059],[137.65,21.7894]],[[137.77,7.2593],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193764042,[[137.73,7.2608],[137.7,25.6],[137.69,1.9614],[137.68,1.2384],[137.67,2.059]],[[137.77,7.2593],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193765040,[[137.72,7.2614],[137.7,25.6],[137.68,1.2384],[137.67,2.059]],[[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193765247,[[137.72,7.2614],[137.7,25.6],[137.68,1.2384],[137.67,2.059],[137.64,2.0351]],[[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193765545,[[137.72,7.2614],[137.7,25.6],[137.68,1.2384],[137.67,2.059],[137.64,2.0351]],[[137.76,7.2599],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193765943,[[137.73,7.261],[137.7,25.6],[137.68,1.2384],[137.67,2.059],[137.64,2.0351]],[[137.76,7.2599],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193766946,[[137.72,7.2615],[137.7,25.6],[137.68,1.2384],[137.67,2.059],[137.64,2.0351]],[[137.75,7.2602],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193770549,[[137.71,7.262],[137.7,25.6],[137.67,2.059],[137.65,7.259],[137.64,2.0351]],[[137.74,7.2608],[137.78,25.6],[137.8,2.0587],[137.81,576.8902],[137.83,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193770751,[[137.67,25.6],[137.64,3.2739],[137.5,255.665411]],[[137.75,25.6],[137.77,1.9641],[137.8,2.0587],[137.81,598.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193771049,[[137.67,25.6],[137.64,5.213],[137.57,47.3738411],[137.56,68.1774431],[137.54,131.350164]],[[137.74,25.6],[137.77,1.9641],[137.8,2.0587],[137.81,598.6702],[137.86,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193771250,[[137.67,25.6],[137.64,5.213],[137.57,47.3738411],[137.56,68.1774431],[137.54,131.350164]],[[137.74,25.6],[137.76,1.9935],[137.77,1.9641],[137.8,2.0587],[137.81,596.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193771549,[[137.7,7.2623],[137.67,25.6],[137.64,5.213],[137.57,69.1638411],[137.56,68.1774431]],[[137.73,7.2614],[137.74,25.6],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193771750,[[137.7,7.2623],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,14.5353]],[[137.73,7.2614],[137.74,25.6],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193773150,[[137.7,7.2623],[137.67,25.6],[137.64,5.213],[137.61,8.52284601],[137.6,14.5353]],[[137.73,7.2614],[137.74,25.6],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193774853,[[137.7,7.2623],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,14.5353]],[[137.73,7.2614],[137.74,25.6],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193775053,[[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,14.5353]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193775349,[[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259],[137.6,14.5353]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193776052,[[137.71,7.2619],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193776252,[[137.71,7.2619],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,8.52284601]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193780556,[[137.72,7.2616],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,8.52284601]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193780858,[[137.72,7.2616],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193781260,[[137.71,7.2619],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193782058,[[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259]],[[137.74,32.8609],[137.75,1.9629],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193782059,[[137.72,7.2616],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,7.259]],[[137.74,25.6],[137.75,9.2232],[137.76,1.9935],[137.77,1.9641],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193782249,[[137.72,7.2616],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.61,8.52275422]],[[137.74,25.6],[137.75,9.2232],[137.76,1.9935],[137.77,1.9641],[137.83,362.26375422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193782553,[[137.67,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7],[137.61,1.26375422]],[[137.77,27.5641],[137.81,574.9],[137.83,362.26375422],[137.84,36.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193782759,[[137.68,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7],[137.61,1.26375422]],[[137.77,27.5641],[137.8,3.8708],[137.81,574.9],[137.83,361.0],[137.84,36.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193783060,[[137.74,7.2605],[137.68,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7]],[[137.77,34.8233],[137.8,3.8708],[137.81,574.9],[137.83,361.0],[137.84,36.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193783466,[[137.74,7.2605],[137.68,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7]],[[137.77,27.5641],[137.8,3.8708],[137.81,574.9],[137.83,361.0],[137.84,36.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193784263,[[137.74,7.2605],[137.68,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7]],[[137.76,7.2596],[137.77,27.5641],[137.8,3.8708],[137.81,574.9],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193786762,[[137.73,7.2609],[137.68,25.6],[137.65,7.259],[137.64,19.7447],[137.63,574.7]],[[137.76,7.2596],[137.77,27.5641],[137.8,3.8708],[137.81,574.9],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193787159,[[137.7,7.2626],[137.64,19.7447],[137.63,574.7],[137.58,446.46348875]],[[137.77,27.5641],[137.79,361.0],[137.8,25.6508],[137.81,574.9],[137.84,14.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193787356,[[137.7,7.2626],[137.67,25.6],[137.64,19.7447],[137.63,574.7],[137.58,446.46348875]],[[137.75,3.8495],[137.77,27.5641],[137.79,361.0],[137.8,21.78],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193787559,[[137.7,7.2626],[137.67,25.6],[137.64,19.7447],[137.63,574.7],[137.58,446.46348875]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.8,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193788158,[[137.7,7.2626],[137.67,25.6],[137.64,19.7447],[137.63,574.7],[137.6,8.52286896]],[[137.73,7.2611],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193789861,[[137.7,7.2626],[137.67,25.6],[137.64,19.7447],[137.63,574.7],[137.59,7.259]],[[137.73,7.2611],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193790362,[[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.59,21.7951]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193790662,[[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.59,21.7951]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.95,3706.650005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193791061,[[137.7,7.2626],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.59,21.7951]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.95,3706.650005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193791265,[[137.7,7.2626],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.6,1.26393782]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.81,576.16393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193791763,[[137.7,7.2626],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.6,1.26393782]],[[137.73,7.2614],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193792863,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.63,574.7]],[[137.72,7.2616],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193793164,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.6,1.26389192]],[[137.72,7.2616],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193794764,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.63,574.7],[137.6,1.26389192]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193795361,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.6,1.26389192]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193795563,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.6,576.24389192]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193795862,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193796569,[[137.69,7.263],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193797370,[[137.68,7.2635],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,576.24393782]],[[137.71,7.2622],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193798373,[[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,576.24393782]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.94,301.93287098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193798871,[[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.81,589.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193799167,[[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98],[136.39,2222.07331915]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0],[137.81,589.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193799565,[[137.68,7.2634],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.71,7.2623],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193799867,[[137.68,7.2634],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78],[137.89,222.08777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193800260,[[137.68,7.2634],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78],[137.8,1.26402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193800664,[[137.68,7.2634],[137.67,25.6],[137.64,5.213],[137.61,7.259],[137.6,574.98]],[[137.71,7.2625],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193806474,[[137.67,7.264],[137.64,30.813],[137.61,7.259],[137.6,574.98]],[[137.7,7.2628],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193806667,[[137.64,29.5742],[137.61,7.259],[137.6,574.98],[136.35,2.65987177],[135.11,5.31974355]],[[137.7,7.2628],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193806970,[[137.64,29.5742],[137.61,8.4988],[137.6,574.98],[136.35,2.65987177],[135.11,5.31974355]],[[137.7,7.2628],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193807176,[[137.68,7.2637],[137.64,29.5742],[137.61,8.4988],[137.6,574.98],[136.35,2.65987177]],[[137.7,7.2628],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193807874,[[137.68,7.2637],[137.64,29.5742],[137.61,8.4988],[137.6,574.98],[137.59,14.5361]],[[137.7,7.2628],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193808174,[[137.68,7.2637],[137.64,29.5742],[137.61,8.4988],[137.6,574.98],[137.59,14.5361]],[[137.71,7.2624],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193809176,[[137.68,7.2637],[137.64,29.5742],[137.61,8.4988],[137.6,574.98],[137.59,14.5361]],[[137.71,7.2624],[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,384.04407555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193810272,[[137.67,7.264],[137.64,27.5391],[137.61,8.4988],[137.6,574.98],[137.59,14.5361]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,384.04407555],[138.0,72.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193810479,[[137.67,7.264],[137.64,27.5391],[137.61,8.4988],[137.6,576.89],[137.59,14.5361]],[[137.74,25.6],[137.75,3.8495],[137.77,1.9641],[137.79,384.04407555],[137.88,214.108337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193810670,[[137.64,25.6],[137.6,584.149],[137.59,14.5361],[137.56,25.5665411],[137.54,102.266164]],[[137.74,25.6],[137.75,25.6295],[137.77,16.4823],[137.79,384.05407555],[137.81,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193810875,[[137.65,7.2652],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.74,25.6],[137.75,25.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193811079,[[137.65,7.2652],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,25.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193811377,[[137.65,7.2652],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,149.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193812178,[[137.65,7.2652],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,149.6295],[137.77,17.74660518],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193814081,[[137.65,7.2652],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,149.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193814483,[[137.66,7.2648],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,149.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193814685,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.58,361.0]],[[137.68,7.2641],[137.69,25.6],[137.75,149.6295],[137.77,16.4823],[137.79,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193814983,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.53,408.3565411]],[[137.69,32.8635],[137.75,149.6295],[137.76,361.0],[137.77,16.4823],[137.79,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193815283,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705],[137.53,408.3565411]],[[137.69,25.6],[137.75,149.6295],[137.76,361.0],[137.77,17.74669705],[137.79,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193815477,[[137.66,7.2647],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705]],[[137.69,25.6],[137.75,149.6295],[137.76,361.0],[137.77,17.74669705],[137.79,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193815676,[[137.66,7.2647],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705]],[[137.69,25.6],[137.75,25.6295],[137.76,361.0],[137.77,17.74669705],[137.79,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193815978,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705]],[[137.68,7.2638],[137.69,25.6],[137.75,25.6295],[137.76,361.0],[137.77,17.74669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193816183,[[137.65,7.265],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705]],[[137.68,7.2638],[137.69,25.6],[137.75,25.6295],[137.76,485.0],[137.77,17.74669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193816783,[[137.65,7.265],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26439705]],[[137.68,7.2638],[137.69,25.6],[137.75,600.7695],[137.76,485.0],[137.77,17.74669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193816984,[[137.64,7.2656],[137.61,25.6],[137.6,584.149],[137.59,16.5814]],[[137.67,7.2644],[137.69,25.6],[137.75,600.7695],[137.76,485.0],[137.77,16.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193818184,[[137.64,7.2656],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26435111]],[[137.67,7.2644],[137.69,25.6],[137.75,600.7695],[137.76,485.0],[137.77,17.74665111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193819185,[[137.65,7.2653],[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26435111]],[[137.68,7.2639],[137.69,25.6],[137.75,600.7695],[137.76,485.0],[137.77,17.74665111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193819380,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26435111]],[[137.69,25.6],[137.75,600.7695],[137.76,485.0],[137.77,17.74665111],[137.84,102.772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193819583,[[137.61,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26435111]],[[137.69,25.6],[137.75,600.7695],[137.76,361.0],[137.77,17.74665111],[137.84,102.772002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193819884,[[137.67,7.264],[137.61,25.6],[137.6,584.149],[137.59,16.5814]],[[137.69,25.6],[137.7,7.2628],[137.75,600.7695],[137.76,361.0],[137.77,16.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193820079,[[137.67,7.264],[137.64,25.6],[137.6,584.149],[137.59,16.5814]],[[137.69,25.6],[137.7,7.2628],[137.75,600.7695],[137.76,361.0],[137.77,16.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193820484,[[137.67,7.264],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[136.34,2.65987177]],[[137.69,25.6],[137.7,7.2628],[137.75,600.7695],[137.76,361.0],[137.77,16.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193820786,[[137.66,7.2646],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[136.34,2.65987177]],[[137.69,32.8634],[137.75,600.7695],[137.76,361.0],[137.77,16.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193821184,[[137.66,7.2646],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26421332]],[[137.69,32.8634],[137.75,600.7695],[137.76,361.0],[137.77,16.4823],[137.78,1.26421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193821787,[[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26421332]],[[137.69,25.6],[137.75,578.9895],[137.76,361.0],[137.77,38.2623],[137.78,1.26421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193822386,[[137.67,7.264],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26421332]],[[137.69,25.6],[137.7,7.2628],[137.75,578.9895],[137.76,361.0],[137.77,38.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193822886,[[137.67,7.264],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.54,42.89386192]],[[137.7,7.2628],[137.72,25.6],[137.75,578.9895],[137.76,361.0],[137.77,38.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193823894,[[137.68,7.2637],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.54,42.89386192]],[[137.7,7.2628],[137.72,25.6],[137.75,578.9895],[137.76,361.0],[137.77,38.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193824186,[[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26412147],[137.54,42.89386192]],[[137.7,7.2628],[137.72,25.6],[137.75,578.9895],[137.76,361.0],[137.77,38.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193824582,[[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26412147],[137.54,42.89386192]],[[137.72,25.6],[137.75,578.9895],[137.76,361.0],[137.77,38.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193824787,[[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26412147],[137.54,42.89386192]],[[137.72,25.6],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193825190,[[137.69,7.263],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.56,1.26412147]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193825890,[[137.69,7.263],[137.64,25.6],[137.6,584.149],[137.59,16.5814]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193826690,[[137.7,7.2626],[137.64,25.6],[137.6,584.149],[137.59,16.5814]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193827191,[[137.7,7.2626],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.57,2.50346077]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.8,1.26396077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193827490,[[137.69,7.263],[137.64,25.6],[137.6,584.149],[137.59,16.5814],[137.57,2.50346077]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.8,1.26396077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193828691,[[137.69,7.263],[137.64,25.6],[137.6,576.89],[137.59,16.5814],[137.57,2.50346077]],[[137.72,32.8619],[137.75,578.9895],[137.76,361.0],[137.77,23.7441],[137.8,1.26396077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193829595,[[137.69,7.263],[137.64,25.6],[137.6,576.89],[137.59,16.5814],[137.58,7.259]],[[137.72,32.8619],[137.75,3.8495],[137.76,361.0],[137.77,23.7441],[137.79,575.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193831698,[[137.64,25.6],[137.6,576.89],[137.59,16.5814],[137.58,7.259],[137.56,21.8103]],[[137.72,25.6],[137.73,7.2614],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193831891,[[137.65,1.943],[137.64,25.6],[137.6,576.89],[137.59,14.5361],[137.58,7.259]],[[137.72,25.6],[137.73,7.2614],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193832198,[[137.7,7.2623],[137.65,1.943],[137.64,25.6],[137.6,576.89],[137.59,14.5361]],[[137.72,25.6],[137.73,7.2614],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193832397,[[137.7,7.2623],[137.66,25.6],[137.65,1.943],[137.6,576.89],[137.59,14.5361]],[[137.72,25.6],[137.73,7.2614],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193835698,[[137.7,7.2623],[137.66,25.6],[137.65,1.943],[137.6,576.89],[137.59,14.5361]],[[137.73,7.2614],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193838296,[[137.68,7.2634],[137.66,25.6],[137.65,1.943],[137.6,576.89],[137.59,14.5361]],[[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193838599,[[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193838600,[[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641],[137.93,19.68659077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193838796,[[137.68,7.2633],[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193838994,[[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193839391,[[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361],[137.58,8.5230526]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193839799,[[137.68,7.2633],[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193840502,[[137.69,7.2631],[137.66,25.6],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.72,7.2619],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193840801,[[137.65,25.6],[137.62,1.2377],[137.61,1.9723],[137.6,576.89],[137.59,14.5361]],[[137.73,7.2612],[137.74,25.6],[137.75,3.8495],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193841795,[[137.65,25.6],[137.62,15.7706],[137.61,1.9723],[137.6,584.149]],[[137.75,3.8495],[137.76,361.0],[137.77,1.9641],[137.84,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193842098,[[137.66,2.0119],[137.65,25.6],[137.62,15.7706],[137.6,584.149]],[[137.75,29.4495],[137.76,361.0],[137.77,1.9641],[137.84,68.514668],[137.85,43.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193842299,[[137.72,7.2612],[137.66,3.9769],[137.65,25.6],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7098],[137.76,361.0],[137.77,1.9641],[137.83,26.95691537],[137.84,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193842500,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,29.4495],[137.76,361.0],[137.77,1.9641],[137.83,26.95691537],[137.84,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193842997,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,29.4495],[137.76,7.2598],[137.77,1.9641],[137.81,361.0],[137.83,26.95691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193843198,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.83,26.95691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193843803,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.83,26.95691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193844003,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.83,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193844400,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.83,25.6930005],[139.07,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193844703,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.83,25.6930005],[137.93,19.68624496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193844909,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.85,69.2478005],[137.86,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193845206,[[137.72,7.2612],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,583.50270833]],[[137.75,36.7097],[137.77,1.9641],[137.81,361.0],[137.83,1.26370833],[137.85,69.2478005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193846505,[[137.71,7.2617],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,583.50270833]],[[137.74,7.2608],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.83,1.26370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193846906,[[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193847104,[[137.7,7.2625],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.73,7.2614],[137.75,29.4495],[137.77,1.9641],[137.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193847805,[[137.7,7.2625],[137.68,25.6],[137.66,3.9769],[137.62,15.7706],[137.6,582.239]],[[137.73,7.2614],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.94,485.33310914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193848106,[[137.7,7.2625],[137.68,25.6],[137.66,2.0119],[137.62,15.7706],[137.6,582.239]],[[137.72,7.2617],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.94,485.33310914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193848305,[[137.7,7.2625],[137.68,25.6],[137.66,2.0119],[137.62,15.7706],[137.61,2.003]],[[137.72,7.2617],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,15.77754601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193848905,[[137.69,7.263],[137.68,25.6],[137.66,2.0119],[137.62,15.7706],[137.61,2.003]],[[137.72,7.2617],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,15.77754601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193849101,[[137.69,7.263],[137.68,25.6],[137.66,2.0119],[137.62,15.7706],[137.61,2.003]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,15.77754601],[139.06,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193849404,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,15.77754601],[139.06,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193849804,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,15.77754601],[137.93,2.80876949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193850103,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,14.5137],[137.84,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193850307,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.71,7.2622],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193850805,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.72,7.2619],[137.75,29.4495],[137.77,1.9641],[137.81,361.0],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193851207,[[137.69,7.263],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.72,7.2619],[137.75,29.4495],[137.77,1.9641],[137.81,362.26393782],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193852407,[[137.68,7.2635],[137.66,2.0119],[137.65,25.58],[137.62,15.7706],[137.61,2.003]],[[137.71,7.2622],[137.75,29.4495],[137.77,1.9641],[137.81,362.26393782],[137.82,14.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193852810,[[137.65,25.58],[137.62,1.2377],[137.61,2.003],[137.58,14.5381]],[[137.75,29.4495],[137.77,1.9641],[137.79,611.4369],[137.81,362.26393782],[137.93,16.87765223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193853006,[[137.65,25.58],[137.62,3.2918],[137.61,2.003],[137.6,582.239],[137.58,14.5381]],[[137.74,25.58],[137.75,3.8495],[137.77,1.9641],[137.79,611.4369],[137.81,362.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193853607,[[137.62,27.6341],[137.61,2.003],[137.6,582.239],[137.58,14.5381],[137.52,248.0]],[[137.74,25.58],[137.75,3.8495],[137.77,1.9641],[137.79,633.2269],[137.81,362.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193853807,[[137.62,27.6341],[137.61,2.003],[137.6,582.239],[137.58,15.7762],[137.52,248.0]],[[137.74,25.58],[137.75,3.8495],[137.76,382.78],[137.77,1.9641],[137.79,611.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193854110,[[137.62,25.58],[137.61,2.003],[137.6,574.98],[137.58,15.7762],[137.57,368.266]],[[137.74,25.58],[137.75,3.8495],[137.76,382.78],[137.77,1.9641],[137.79,611.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193854301,[[137.62,25.58],[137.61,2.003],[137.6,574.98],[137.58,17.8303],[137.57,368.266]],[[137.74,25.58],[137.75,3.8495],[137.76,382.78],[137.77,1.9641],[137.79,611.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193854506,[[137.64,7.2656],[137.62,25.58],[137.61,2.003],[137.6,574.98],[137.58,17.8303]],[[137.67,7.2645],[137.74,25.58],[137.75,3.8495],[137.76,382.78],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193854703,[[137.58,3.2922],[137.57,7.266],[137.53,211.02125484],[137.52,361.0],[137.51,234.844509]],[[137.68,25.58],[137.75,40.1497],[137.76,361.0],[137.77,1.9641],[137.79,596.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193855007,[[137.59,25.58],[137.58,2.0541],[137.57,9.2145],[137.56,25.5665411],[137.53,786.10125484]],[[137.68,25.58],[137.75,40.1497],[137.76,361.0],[137.77,1.9641],[137.79,596.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193855207,[[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83109896],[137.53,683.83509094]],[[137.68,25.58],[137.75,40.1497],[137.76,361.0],[137.77,1.9641],[137.79,596.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193855408,[[137.63,7.266],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83109896]],[[137.67,7.2646],[137.68,25.58],[137.75,40.1497],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193855912,[[137.63,7.266],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,25.5665411]],[[137.67,7.2646],[137.68,25.58],[137.75,40.1497],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193856114,[[137.63,7.266],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,25.5665411]],[[137.67,7.2646],[137.68,25.58],[137.75,41.41416596],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193856313,[[137.63,7.266],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83100706]],[[137.67,7.2646],[137.68,25.58],[137.75,41.41416596],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193856615,[[137.63,7.266],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83100706]],[[137.66,7.2649],[137.68,25.58],[137.75,41.41416596],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193858014,[[137.62,7.2667],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83100706]],[[137.65,7.2654],[137.68,25.58],[137.75,41.41416596],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193858216,[[137.62,7.2667],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,26.83100706]],[[137.65,7.2654],[137.67,3.8312],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193858516,[[137.62,7.2667],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.65,7.2654],[137.67,3.8312],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193859218,[[137.62,7.2667],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.66,7.265],[137.67,3.8312],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193860013,[[137.63,7.2664],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.66,7.265],[137.67,3.8312],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193860219,[[137.63,7.2664],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.67,11.0957],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193860512,[[137.64,7.2655],[137.59,25.58],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.67,3.8312],[137.68,25.58],[137.75,37.56466596],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193860712,[[137.62,25.6],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596],[137.53,611.4126]],[[137.68,25.58],[137.75,36.3002],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193861016,[[137.62,25.6],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596],[137.53,611.4126]],[[137.68,25.58],[137.74,3.8118],[137.75,36.3002],[137.76,361.0],[137.77,3.22845111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193861417,[[137.66,7.2647],[137.62,25.6],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.68,25.58],[137.69,7.2635],[137.74,3.8118],[137.75,36.3002],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193861612,[[137.66,7.2647],[137.62,25.6],[137.58,2.0541],[137.57,10.4526],[137.54,1.26446596]],[[137.68,25.58],[137.74,3.8118],[137.75,21.78],[137.76,361.0],[137.8,83.030168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193861814,[[137.66,7.2647],[137.62,25.6],[137.58,2.0541],[137.57,10.4526]],[[137.68,25.58],[137.74,3.8118],[137.75,21.78],[137.76,361.0],[137.8,83.030168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193862017,[[137.66,7.2647],[137.62,25.6],[137.58,2.0541],[137.57,10.4526]],[[137.68,25.58],[137.74,3.8118],[137.75,21.78],[137.76,361.0],[137.77,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193862217,[[137.66,7.2647],[137.62,25.6],[137.58,2.0541],[137.57,10.4526]],[[137.68,25.58],[137.69,7.2633],[137.74,3.8118],[137.75,21.78],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193863217,[[137.67,7.2643],[137.62,25.6],[137.58,2.0541],[137.57,10.4526],[137.54,1.26428221]],[[137.68,25.58],[137.7,7.2628],[137.74,3.8118],[137.76,361.0],[137.77,25.00838221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193863419,[[137.62,25.6],[137.58,2.0541],[137.57,24.9912],[137.54,1.26428221],[137.53,596.87]],[[137.71,25.6],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193863720,[[137.62,25.6],[137.58,9.3201],[137.57,17.7252],[137.54,1.26428221],[137.53,596.87]],[[137.71,25.6],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193864017,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252],[137.54,1.26428221]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193864721,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252],[137.54,1.26428221]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,602.09721382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193865021,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,602.09721382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193865212,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252],[137.5,47.3863411]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,576.40421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193865822,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252],[137.55,1.26421332]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,576.40421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193866322,[[137.63,1.8576],[137.62,25.6],[137.58,7.266],[137.57,17.7252],[137.55,23.05421332]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,576.40421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193867022,[[137.63,1.8576],[137.62,25.6],[137.59,575.2],[137.58,7.266],[137.57,17.7252]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,576.40421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193867217,[[137.68,7.2637],[137.63,1.8576],[137.62,25.6],[137.59,575.2],[137.58,7.266]],[[137.71,32.8622],[137.74,3.8118],[137.76,361.0],[137.77,23.7441],[137.79,576.40421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193867419,[[137.63,1.8576],[137.62,25.6],[137.59,575.2],[137.58,7.266],[137.48,72.74]],[[137.71,25.6],[137.72,7.2617],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193867620,[[137.63,1.8576],[137.62,25.6],[137.59,575.2],[137.58,7.266],[137.57,378.7252]],[[137.71,25.6],[137.72,7.2617],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193868224,[[137.69,7.2632],[137.63,1.8576],[137.62,25.6],[137.59,575.2],[137.58,7.266]],[[137.71,25.6],[137.72,7.2617],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193868423,[[137.69,7.2632],[137.65,25.6],[137.63,3.7764],[137.59,575.2],[137.58,7.266]],[[137.71,25.6],[137.72,7.2617],[137.74,3.8118],[137.76,361.0],[137.77,23.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193868624,[[137.65,25.6],[137.63,3.7764],[137.61,14.5345],[137.59,596.99],[137.58,7.266]],[[137.74,29.4118],[137.76,361.0],[137.77,1.9641],[137.79,575.14],[137.8,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193868824,[[137.66,25.6],[137.64,1.2401],[137.63,3.7764],[137.61,43.5905],[137.59,936.2]],[[137.77,27.5641],[137.79,575.14],[137.83,361.0],[137.89,214.108337],[138.0,108.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193869026,[[137.66,25.6],[137.64,1.2401],[137.63,3.7764],[137.61,390.056],[137.59,575.2]],[[137.77,25.6],[137.78,3.9219],[137.79,575.14],[137.83,361.0],[137.89,214.108337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193869225,[[137.66,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764],[137.61,390.056]],[[137.77,25.6],[137.78,3.9219],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193869625,[[137.66,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764],[137.61,390.056]],[[137.77,25.6],[137.78,11.1807],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193869929,[[137.74,7.2603],[137.66,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764]],[[137.77,25.6],[137.78,11.1807],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193870131,[[137.71,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764]],[[137.77,25.6],[137.78,11.1807],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193870331,[[137.71,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764],[137.61,368.266]],[[137.77,25.6],[137.78,11.1807],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193870632,[[137.75,7.2601],[137.71,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,3.7764]],[[137.77,25.6],[137.78,11.1807],[137.79,575.14],[137.82,1.9874],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193871020,[[137.71,25.6],[137.65,14.5304],[137.64,1.2401],[137.63,11.0424],[137.61,382.79]],[[137.82,1.9874],[137.83,361.0],[137.85,90.294668],[137.86,102.772002],[137.9,14.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193871224,[[137.71,25.6],[137.68,575.18],[137.65,375.5304],[137.64,1.2401],[137.63,3.7764]],[[137.82,1.9874],[137.83,361.0],[137.85,90.294668],[137.86,102.772002],[137.9,14.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193871225,[[137.71,25.6],[137.68,575.18],[137.65,375.5304],[137.64,1.2401],[137.63,3.7764]],[[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.85,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193871530,[[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304],[137.61,29.056]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.85,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193871731,[[137.76,7.2592],[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.86,575.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193872933,[[137.76,7.2592],[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.79,7.258],[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193873634,[[137.75,7.2597],[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.79,7.258],[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193873931,[[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193874230,[[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304],[137.59,26.82992828]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193874432,[[137.76,7.2593],[137.71,25.6],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193874628,[[137.76,7.2593],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.83,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193875031,[[137.78,7.2584],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,25.6],[137.81,9.3055],[137.82,4.0062],[137.88,362.26338718],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193875233,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,25.6],[137.81,9.3055],[137.82,4.0062],[137.88,362.26338718],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193875433,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.88,362.26338718],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193875832,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.88,362.26338718],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193876932,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,375.5304]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193877134,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193877735,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8576],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.89,23.04322667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193879637,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.79,7.258],[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193880032,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,25.6],[137.81,2.0484],[137.82,4.0062],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193880434,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193882235,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.99,171.28667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193882937,[[137.76,7.2591],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193883439,[[137.77,7.259],[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,32.8577],[137.81,2.0484],[137.82,4.0062],[137.88,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193884138,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964]],[[137.8,25.6],[137.81,9.3055],[137.82,4.0062],[137.88,361.0],[137.89,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193884338,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964],[137.64,1.26320375]],[[137.8,25.6],[137.81,9.3055],[137.82,4.0062],[137.88,361.0],[137.89,23.04320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193885038,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964],[137.64,1.26320375]],[[137.8,25.6],[137.81,2.0484],[137.82,11.2628],[137.88,361.0],[137.89,23.04320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193885440,[[137.74,25.58],[137.69,5.1477],[137.68,575.18],[137.65,382.7964],[137.64,1.26320375]],[[137.81,2.0484],[137.82,11.2628],[137.83,25.58],[137.88,361.0],[137.89,23.04320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193886938,[[137.74,25.58],[137.69,19.6738],[137.68,575.18],[137.65,368.266],[137.64,1.26320375]],[[137.82,2.0188],[137.83,25.58],[137.84,7.2558],[137.88,361.0],[137.89,1.26320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193887135,[[137.74,25.58],[137.69,19.6738],[137.68,575.18],[137.65,368.266],[137.64,1.26320375]],[[137.83,25.58],[137.84,7.2558],[137.85,1.8876],[137.87,1.9862],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193887337,[[137.75,3.9409],[137.74,25.58],[137.69,15.7639],[137.68,575.18],[137.65,368.266]],[[137.83,25.58],[137.84,7.2558],[137.85,1.8876],[137.87,3.98],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193887835,[[137.8,7.257],[137.75,3.9409],[137.74,25.58],[137.69,15.7639],[137.68,575.18]],[[137.83,25.58],[137.84,7.2558],[137.85,1.8876],[137.87,3.98],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193888038,[[137.78,25.58],[137.75,3.9409],[137.69,15.7639],[137.68,575.18]],[[137.83,25.58],[137.84,7.2558],[137.85,1.8876],[137.87,3.98],[137.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193888237,[[137.78,25.58],[137.75,3.9409],[137.73,14.5219],[137.69,384.0278],[137.68,582.446]],[[137.85,1.8876],[137.86,600.76],[137.87,3.98],[137.94,382.78],[137.95,14.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193888436,[[137.78,25.58],[137.76,1.2386],[137.75,3.9409],[137.73,14.5219],[137.69,382.79]],[[137.85,1.8876],[137.86,25.58],[137.87,3.98],[137.94,382.78],[137.95,14.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193888631,[[137.82,7.256],[137.78,25.58],[137.76,1.2386],[137.75,3.9409],[137.73,14.5219]],[[137.85,1.8876],[137.86,32.8344],[137.87,3.98],[137.93,574.8],[137.94,384.04288286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193889736,[[137.83,7.2557],[137.78,25.58],[137.76,1.2386],[137.75,3.9409],[137.73,14.5219]],[[137.86,25.58],[137.87,11.234],[137.93,574.8],[137.94,384.04288286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193889942,[[137.81,25.58],[137.77,574.72],[137.76,1.2386],[137.75,3.9409],[137.73,14.5219]],[[137.89,25.58],[137.92,1.9451],[137.93,574.8],[137.94,361.0],[137.97,47.4730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193890137,[[137.81,25.58],[137.77,574.72],[137.76,1.2386],[137.75,3.9409],[137.73,375.5219]],[[137.89,25.58],[137.92,5.8913],[137.93,574.8],[137.94,361.0],[137.97,47.4730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193890642,[[137.81,25.58],[137.77,574.72],[137.76,1.2386],[137.75,3.9409],[137.73,375.5219]],[[137.92,31.4713],[137.93,574.8],[137.94,361.0],[137.97,47.4730005],[138.02,214.108337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193890834,[[137.87,7.2536],[137.81,25.58],[137.77,574.72],[137.76,362.2386],[137.75,3.9409]],[[137.91,7.2521],[137.92,31.4713],[137.93,574.8],[137.97,47.4730005],[137.98,430.77718433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193891031,[[137.87,7.2536],[137.84,25.58],[137.77,574.72],[137.76,362.2386],[137.75,3.9409]],[[137.91,7.2521],[137.92,31.4713],[137.93,574.8],[137.97,25.6930005],[137.98,430.77718433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193891242,[[137.84,25.58],[137.77,574.72],[137.76,362.2386],[137.75,3.9409],[137.73,21.7879]],[[137.92,31.4713],[137.93,574.8],[137.97,25.6930005],[137.98,429.514668],[138.01,449.996675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193891534,[[137.88,7.2529],[137.84,25.58],[137.77,574.72],[137.76,362.2386],[137.75,3.9409]],[[137.92,38.7227],[137.93,574.8],[137.97,25.6930005],[137.98,429.514668],[138.01,449.996675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193891742,[[137.84,25.58],[137.77,950.2373],[137.76,1.2386],[137.75,3.9409],[137.73,7.266]],[[137.92,29.5546],[137.97,25.6930005],[137.98,429.514668],[138.0,597.72441868],[138.01,449.996675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193892041,[[137.89,7.2524],[137.85,25.58],[137.77,935.72],[137.76,1.2386],[137.75,3.9409]],[[137.92,27.5251],[137.93,7.2509],[137.96,1.9167],[137.97,25.6930005],[137.98,429.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193892243,[[137.85,25.58],[137.78,14.5163],[137.77,957.51],[137.76,1.2386],[137.75,3.9409]],[[137.92,27.5251],[137.93,7.2509],[137.96,3.8974],[137.98,361.0],[138.0,574.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193892441,[[137.85,25.58],[137.78,14.5163],[137.77,957.51],[137.76,1.2386],[137.75,3.9409]],[[137.92,1.9451],[137.93,7.2509],[137.95,25.58],[137.96,3.8974],[137.98,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193893042,[[137.85,25.58],[137.78,14.5163],[137.77,1019.51],[137.76,1.2386],[137.75,3.9409]],[[137.94,7.2502],[137.95,25.58],[137.96,3.8974],[137.98,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193893242,[[137.85,25.58],[137.78,397.3063],[137.77,636.72],[137.76,1.2386],[137.75,3.9409]],[[137.94,7.2502],[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,362.26208135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193893543,[[137.9,7.2518],[137.85,25.58],[137.78,397.3063],[137.77,636.72],[137.76,1.2386]],[[137.95,32.8297],[137.96,3.8974],[137.97,1.8587],[138.03,362.26208135],[138.15,466.57334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193893742,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,362.26208135],[138.15,466.57334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193894142,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.94,7.2501],[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,362.26208135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193894643,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,362.26208135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193894941,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193895145,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,361.0],[138.04,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193895645,[[137.9,7.2518],[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.94,7.2504],[137.95,25.58],[137.96,3.8974],[137.97,1.8587],[138.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193896239,[[137.89,25.56],[137.86,2.0226],[137.78,397.3063],[137.77,636.72],[137.75,3.18009829]],[[137.95,32.8298],[137.96,3.8974],[137.97,1.8587],[138.03,361.0],[138.04,23.04189829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193896541,[[137.89,25.56],[137.87,2.0561],[137.86,2.0226],[137.78,397.3063],[137.77,636.72]],[[137.96,3.8974],[137.97,1.8587],[137.98,25.56],[138.03,361.0],[138.04,23.04189829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193897043,[[137.92,7.2511],[137.89,25.56],[137.87,2.0561],[137.86,2.0226],[137.78,397.3063]],[[137.96,11.1467],[137.97,1.8587],[137.98,25.56],[138.03,361.0],[138.04,23.04189829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193897939,[[137.89,25.56],[137.87,2.0561],[137.86,2.0226],[137.78,397.3063],[137.75,278.30819829]],[[137.96,3.8974],[137.97,9.1073],[137.98,25.56],[138.03,361.0],[138.04,1.26189829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193898144,[[137.89,25.56],[137.87,2.0561],[137.86,2.0226],[137.78,397.3063],[137.75,278.30819829]],[[137.96,3.8974],[137.97,9.1073],[137.98,25.56],[138.03,361.0],[138.07,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193898343,[[137.89,25.56],[137.87,2.0561],[137.86,2.0226],[137.78,397.3063],[137.75,278.30819829]],[[137.96,1.9807],[137.97,9.1073],[137.98,25.56],[138.03,361.0],[138.07,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193898543,[[137.92,7.2508],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193899537,[[137.93,7.2506],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193899942,[[137.91,7.2516],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.95,7.2498],[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193900143,[[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.95,7.2498],[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193900444,[[137.91,7.2512],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.95,7.2498],[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193900746,[[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193900942,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[139.06,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193901142,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.16,178.43943677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193901441,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.16,181.24401292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193901636,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.95,7.2497],[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193901840,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,397.3063]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193902244,[[137.92,7.2509],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.78,398.56803815]],[[137.96,9.23],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.06,1.26173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193902741,[[137.93,7.2505],[137.89,25.56],[137.87,3.2922],[137.86,2.0226],[137.82,14.5119]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.06,1.26173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193903044,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,9.1073],[137.98,25.56],[138.02,1.9727],[138.06,1.26173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193903245,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.06,1.26173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193903844,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,9.1076],[137.98,25.56],[138.02,1.9727],[138.06,1.26173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193904044,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,9.1076],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193904345,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,9.2298],[137.97,1.8587],[137.98,25.56],[138.02,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193904544,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,9.2298],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.16,44.84188762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193904944,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.16,44.84188762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193905143,[[137.93,7.2505],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.07,23.04169241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193905344,[[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.96,1.9807],[137.97,1.8587],[137.98,25.56],[138.02,1.9727],[138.07,23.04169241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193905544,[[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.97,1.8587],[138.02,1.9727],[138.07,23.04169241],[138.23,72.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193905749,[[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[138.01,27.4502],[138.02,1.9727],[138.07,23.04169241],[138.23,72.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193905942,[[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119],[137.72,3445.3]],[[137.99,7.2477],[138.01,29.5037],[138.02,1.9727],[138.07,597.24169241],[138.1,36.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193906345,[[137.95,7.2492],[137.92,25.56],[137.87,3.2922],[137.86,576.2826],[137.82,14.5119]],[[137.99,7.2477],[138.01,29.5037],[138.02,1.9727],[138.07,597.24169241],[138.1,36.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193906541,[[137.87,3.2922],[137.86,951.7907],[137.78,29.056],[137.77,91.036],[137.69,61.8826411]],[[138.0,7.2471],[138.01,29.5037],[138.02,1.9727],[138.07,575.46169241],[138.09,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193906849,[[137.88,25.54],[137.87,3.2922],[137.86,951.7907],[137.78,29.056],[137.77,91.036]],[[138.01,29.5037],[138.02,1.9727],[138.07,574.2],[138.09,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193907039,[[137.88,25.54],[137.87,3.2922],[137.86,951.7907],[137.78,29.056],[137.77,91.036]],[[138.01,29.5037],[138.07,574.2],[138.09,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193907246,[[137.89,21.79],[137.88,386.54],[137.87,10.5582],[137.86,824.2826],[137.77,65.3297]],[[138.13,361.0],[138.14,51.2330005],[138.15,90.233168],[138.17,171.28667],[138.19,788.308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193907447,[[137.9,1.25301521],[137.89,390.056],[137.88,25.54],[137.87,3.2922],[137.86,824.2826]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.12,1.33098131],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193907751,[[137.92,14.5019],[137.91,25.54],[137.9,368.266],[137.87,25.0526],[137.86,824.2826]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.18,362.26118943],[138.19,810.088337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193908047,[[137.93,5.089],[137.92,14.5019],[137.9,368.266],[137.87,21.7604],[137.86,822.26]],[[138.08,2.0535],[138.09,1.9572],[138.1,27.5525],[138.14,25.6930005],[138.18,362.26118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193908248,[[138.01,7.246],[137.94,25.54],[137.93,5.089],[137.92,14.5019],[137.9,368.266]],[[138.07,7.2436],[138.08,2.0535],[138.09,1.9572],[138.1,27.5525],[138.14,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193908448,[[138.0,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019],[137.9,368.266]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0],[138.14,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193908646,[[138.02,7.2455],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019]],[[138.08,9.2964],[138.09,27.4972],[138.1,2.0125],[138.13,361.0],[138.14,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193909051,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019],[137.89,21.79]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0],[138.14,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193909349,[[138.02,7.2457],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019]],[[138.07,7.2436],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193910150,[[138.03,7.2452],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019]],[[138.07,7.2436],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193910349,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019],[137.85,63.26082388]],[[138.07,7.2436],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193910550,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019],[137.85,63.26082388]],[[138.08,9.2964],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193910756,[[138.03,7.2449],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019]],[[138.08,9.2964],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193910955,[[138.03,7.2449],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,14.5019]],[[138.07,7.2434],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193911255,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.9,361.0]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193911555,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.9,361.0]],[[138.06,7.2442],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193912457,[[138.02,7.2454],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679]],[[138.06,7.2442],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193912657,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193912857,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78],[138.26,71.31708853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193913057,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.85,62.0]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78],[138.26,71.31708853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193913254,[[138.01,32.7863],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.87,23.02129241]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78],[138.14,1.26089241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193913658,[[138.01,32.7863],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.87,23.02129241]],[[138.06,7.2442],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193913856,[[138.02,7.2458],[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679]],[[138.06,7.2442],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193914051,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.76,25.5665411]],[[138.06,7.2442],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193914254,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.76,25.5665411]],[[138.05,7.2447],[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193914958,[[138.01,25.54],[137.95,574.1],[137.93,5.089],[137.92,21.7679],[137.76,25.5665411]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.12,21.78],[138.26,71.31736909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193915156,[[138.01,25.54],[137.95,574.1],[137.93,12.355],[137.92,14.5019],[137.76,25.5665411]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.16,21.78],[138.26,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193915658,[[138.01,25.54],[137.95,574.1],[137.93,12.355],[137.92,14.5019],[137.76,25.5665411]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.16,21.78],[138.18,1.26070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193915957,[[138.01,25.54],[137.95,574.1],[137.93,12.355],[137.92,14.5019],[137.87,21.7604]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193916152,[[138.01,25.54],[137.95,574.1],[137.93,12.355],[137.92,14.5019],[137.87,21.7604]],[[138.08,2.0535],[138.09,27.4972],[138.1,2.0125],[138.16,21.78],[138.24,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193916357,[[138.05,7.2442],[138.01,25.54],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,34.7396],[138.1,2.0125],[138.16,21.78],[138.24,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193916561,[[138.05,7.2442],[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,34.7396],[138.1,2.0125],[138.16,21.78],[138.24,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193916760,[[138.05,7.2442],[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,9.1996],[138.1,2.0125],[138.12,25.78],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193918060,[[138.06,7.2437],[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,1.9572],[138.1,9.2543],[138.12,25.78],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193919358,[[138.05,7.2441],[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.12,25.78],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193919661,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.12,25.78],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193920063,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.12,25.78],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193920361,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119],[137.45,5737.4]],[[138.08,2.0535],[138.09,1.9572],[138.1,2.0125],[138.12,25.78],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193921058,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119],[137.45,5737.4]],[[138.1,2.0125],[138.12,25.78],[138.17,21.78],[138.3,405.97123824],[138.35,422.12654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193921258,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119],[137.45,5737.4]],[[138.1,2.0125],[138.11,1.9469],[138.12,25.78],[138.16,2.038],[138.17,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193921463,[[138.05,7.244],[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119]],[[138.09,7.2425],[138.1,2.0125],[138.11,1.9469],[138.12,25.78],[138.16,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193921665,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119]],[[138.1,2.0125],[138.11,1.9469],[138.12,25.78],[138.16,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193921862,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,15.76254119],[137.8,25.5665411]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.27,25.6930005],[138.28,68.514668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193922062,[[138.04,25.78],[138.03,7.2452],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.07,7.2436],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193922262,[[138.04,25.78],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.07,7.2436],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193922664,[[138.04,25.78],[138.03,7.2452],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.07,7.2436],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193922860,[[138.03,7.2452],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.07,7.2436],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193922861,[[138.03,7.2452],[137.95,574.1],[137.93,374.61568686],[137.92,14.5019]],[[138.06,7.2438],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,384.05068686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193923061,[[138.03,33.0052],[137.95,574.1],[137.93,374.61568686],[137.92,14.5019]],[[138.06,7.2438],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.18,384.05068686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193923665,[[138.03,25.76],[138.02,7.2458],[137.95,574.1],[137.93,374.61568686],[137.92,14.5019]],[[138.05,7.2444],[138.1,4.0505],[138.11,1.9469],[138.12,25.78],[138.17,58.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193923865,[[138.03,25.76],[138.02,7.2458],[137.95,574.1],[137.93,374.61568686],[137.92,14.5019]],[[138.05,7.2444],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.17,58.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193924967,[[138.03,25.76],[138.02,7.2458],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.05,7.2444],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.17,58.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193925267,[[138.03,25.76],[138.02,7.2458],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.05,7.2444],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.16,1.26084672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193925465,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.04,7.2448],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.16,1.26084672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193925668,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.04,7.2448],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.15,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193925867,[[138.0,33.0064],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.04,7.2448],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.15,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193926167,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.14,21.78],[138.15,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193926369,[[138.02,7.2456],[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.14,21.78],[138.15,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193926667,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.06,7.2441],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.14,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193927564,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.07,7.2435],[138.09,25.76],[138.1,4.0505],[138.11,1.9469],[138.14,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193927768,[[138.0,25.76],[137.95,574.1],[137.93,374.61584672],[137.92,14.5019]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.14,21.78],[138.17,14.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193928065,[[138.0,25.76],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.14,21.78],[138.17,14.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193928368,[[138.05,7.2441],[138.0,25.76],[137.95,574.1],[137.93,373.355],[137.92,14.5019]],[[138.08,7.2428],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.14,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193928569,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.93,369.5012]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78],[138.25,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193928974,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.93,369.5012]],[[138.08,7.2428],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193929273,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.94,1.26059552]],[[138.08,7.2428],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193929473,[[138.06,7.2437],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.94,1.26059552]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193929972,[[138.06,7.2437],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.94,1.26059552]],[[138.09,7.2425],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193930375,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.94,1.26059552]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193930574,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,574.1],[137.94,1.26059552]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78],[138.3,216.12587513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193930874,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.96,62.0],[137.95,581.366]],[[138.08,7.2427],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193931372,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,581.366]],[[138.08,7.2427],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193931875,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,581.366],[136.97,10000.0]],[[138.08,7.2427],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193932071,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,582.62659552],[137.8,25.5665411]],[[138.08,7.2427],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193932876,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,582.62659552],[137.8,25.5665411]],[[138.09,7.2424],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193933175,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,582.62659552],[137.8,25.5665411]],[[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193933977,[[138.05,7.2441],[138.04,25.76],[138.01,3.9395],[137.95,582.62659552],[137.8,25.5665411]],[[138.08,7.2428],[138.1,4.0505],[138.11,1.9469],[138.12,25.76],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193934277,[[138.04,25.76],[138.01,3.9395],[137.96,76.4974],[137.95,582.62659552],[137.85,29.0178]],[[138.11,1.9469],[138.12,25.76],[138.16,21.78],[138.31,3548.072002],[138.34,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193934476,[[138.04,25.76],[138.01,3.9395],[137.96,14.4974],[137.95,582.62659552],[137.85,29.0178]],[[138.1,7.2419],[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193934667,[[138.06,7.2433],[138.04,25.76],[138.01,3.9395],[137.96,14.4974],[137.95,582.62659552]],[[138.1,7.2419],[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193934870,[[138.04,25.76],[138.01,3.9395],[137.96,14.4974],[137.95,582.62659552],[136.31,2.65987177]],[[138.1,7.2419],[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193935573,[[138.07,7.2429],[138.04,25.76],[138.01,3.9395],[137.96,14.4974],[137.95,582.62659552]],[[138.1,7.2419],[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.16,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193935770,[[138.04,25.76],[138.01,3.9395],[137.96,43.5534],[137.95,575.36059552],[137.82,25.5665411]],[[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.19,597.24059552],[138.22,36.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193936179,[[138.04,25.76],[138.01,3.9395],[137.96,21.7634],[137.95,575.36059552],[137.94,21.79]],[[138.11,1.9469],[138.12,25.76],[138.14,3.9524],[138.19,597.24059552],[138.22,36.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193936881,[[138.04,25.76],[138.01,3.9395],[137.96,21.7634],[137.95,575.36059552]],[[138.11,1.9469],[138.12,25.76],[138.14,25.7324],[138.18,14.4754],[138.19,575.46059552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193937380,[[138.04,33.0045],[138.01,3.9395],[137.96,21.7634],[137.95,575.36059552]],[[138.07,7.2433],[138.11,1.9469],[138.12,25.76],[138.14,25.7324],[138.18,14.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193937579,[[138.04,33.0045],[138.01,3.9395],[137.96,21.7634],[137.95,575.36059552],[137.92,21.79]],[[138.07,7.2433],[138.11,1.9469],[138.12,25.76],[138.14,25.7324],[138.18,14.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193937779,[[137.96,7.266],[137.95,575.36059552],[137.91,14.5026]],[[138.09,25.76],[138.11,1.9469],[138.14,25.7324],[138.18,14.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193938079,[[137.96,11.1763],[137.95,574.1],[137.91,14.5026]],[[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193938279,[[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,14.5026]],[[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193938582,[[138.01,7.2459],[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,14.5026]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193939281,[[138.01,7.2459],[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193939983,[[138.01,7.2459],[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,14.5026]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193940183,[[138.02,7.2457],[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,14.5026]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193940384,[[138.02,7.2457],[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193940685,[[138.02,7.2457],[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.05,7.2446],[138.08,3.9198],[138.09,25.76],[138.11,1.9469],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193941385,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.06,25.76],[138.08,3.9198],[138.11,1.9469],[138.12,21.78],[138.14,15.74088378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193941580,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78],[138.14,15.74088378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193941883,[[138.01,7.2463],[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193942080,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193942276,[[138.0,33.0064],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378],[137.82,25.5665411]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193942475,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.91,15.76358378],[137.82,25.5665411]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193942682,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.93,1.2352],[137.91,15.76358378]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193943086,[[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.93,1.2352],[137.91,14.5026]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193943286,[[138.01,7.2463],[138.0,25.76],[137.96,11.1763],[137.95,574.1],[137.93,1.2352]],[[138.04,7.2451],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.12,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193943782,[[137.97,25.76],[137.96,11.1763],[137.95,574.1],[137.93,1.2352],[137.89,361.0]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.11,361.0],[138.12,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193943986,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352],[137.89,361.0]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4],[138.11,362.26114373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193944187,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352],[137.92,4.0666]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4],[138.11,362.26114373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193944489,[[137.98,7.2477],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.01,7.2464],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193945087,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193945290,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4],[138.29,2.80308533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193945486,[[138.0,7.2468],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.03,7.2456],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193946687,[[138.0,7.2468],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.02,7.2459],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193947093,[[137.99,7.2472],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.02,7.2459],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193947493,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.02,7.2459],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193947991,[[137.99,7.2472],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.02,7.2459],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193949793,[[137.98,7.2478],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.01,7.2464],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193950695,[[137.98,7.2478],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.01,7.2464],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,609.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193951396,[[137.99,7.2474],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.02,7.2461],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,609.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193953092,[[138.0,7.2469],[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352]],[[138.03,7.2455],[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,609.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193953296,[[137.97,25.76],[137.96,7.266],[137.95,574.1],[137.93,1.2352],[137.88,1.26118943]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,609.8835],[138.12,1.26118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193953491,[[137.97,27.6446],[137.96,7.266],[137.95,574.1],[137.93,1.2352],[137.92,2.025]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.12,1.26118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193953998,[[138.03,7.2451],[137.98,1.9309],[137.97,27.6446],[137.96,7.266],[137.95,574.1]],[[138.05,2.0513],[138.06,33.004],[138.08,3.9198],[138.1,573.62],[138.29,178.55267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193954198,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266],[137.95,574.1]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.29,178.55267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193954498,[[138.02,7.2455],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.16,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193954798,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,2.0513],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.16,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193955103,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193955599,[[138.02,7.2456],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193955790,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193955990,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266],[137.79,25.5665411]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193956398,[[138.02,7.2453],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,9.2956],[138.06,25.76],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193956598,[[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,2.0513],[138.06,33.004],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193956898,[[138.03,7.2453],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,2.0513],[138.06,33.004],[138.08,3.9198],[138.1,573.62],[138.15,15.73981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193957998,[[138.03,7.2453],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.05,2.0513],[138.06,33.004],[138.08,3.9198],[138.1,573.62],[138.15,14.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193958198,[[138.04,7.2448],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.06,25.76],[138.07,7.2434],[138.08,3.9198],[138.1,573.62],[138.15,14.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193958497,[[138.04,7.2448],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.06,25.76],[138.07,7.2434],[138.08,3.9198],[138.09,1.8984],[138.1,573.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193959197,[[138.05,7.2443],[138.01,25.78],[137.98,1.9309],[137.97,1.8846],[137.96,7.266]],[[138.06,25.76],[138.07,7.2434],[138.08,3.9198],[138.09,1.8984],[138.1,573.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193959399,[[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.89,362.26082388]],[[138.08,2.0459],[138.09,27.6584],[138.1,573.62],[138.15,15.73974672],[138.24,21.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193959599,[[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.89,362.26082388]],[[138.08,2.0459],[138.09,27.6584],[138.1,573.62],[138.12,1.9419],[138.15,15.73974672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193959800,[[138.05,7.2441],[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266]],[[138.08,2.0459],[138.09,27.6584],[138.1,573.62],[138.12,1.9419],[138.15,15.73974672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193959997,[[138.05,7.2441],[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266]],[[138.08,9.2889],[138.09,27.6584],[138.1,573.62],[138.12,1.9419],[138.15,15.73974672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193960600,[[138.04,7.2446],[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266]],[[138.07,7.2433],[138.08,2.0459],[138.09,27.6584],[138.1,573.62],[138.12,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193961601,[[138.05,7.2442],[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266]],[[138.08,9.2888],[138.09,27.6584],[138.1,573.62],[138.12,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193962103,[[138.05,7.2442],[138.01,25.78],[137.98,3.1612],[137.97,1.8846],[137.96,7.266]],[[138.08,7.2429],[138.09,27.6584],[138.1,573.62],[138.12,1.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193962301,[[138.04,25.76],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.95,949.5988]],[[138.12,29.616],[138.16,21.78],[138.17,934.68],[138.2,14.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193962501,[[138.04,25.76],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.95,949.5988]],[[138.12,31.5394],[138.16,21.78],[138.17,934.68],[138.19,1.26059552],[138.2,14.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193963000,[[138.04,25.76],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.95,971.3888]],[[138.12,31.5394],[138.16,21.78],[138.17,934.68],[138.19,1.26059552],[138.2,14.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193963402,[[138.04,25.76],[137.98,3.1612],[137.97,1.8846],[137.96,7.266],[137.95,971.3888]],[[138.11,7.2412],[138.12,29.5975],[138.16,21.78],[138.17,934.68],[138.19,1.26059552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193963602,[[138.04,25.76],[137.99,14.4942],[137.98,3.1612],[137.97,1.8846],[137.96,29.056]],[[138.12,29.5975],[138.16,1.9624],[138.17,934.68],[138.19,23.04059552],[138.25,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193964103,[[138.04,25.76],[137.99,14.4942],[137.98,3.1612],[137.97,1.8846],[137.96,29.056]],[[138.12,25.76],[138.16,1.9624],[138.17,934.68],[138.19,23.04059552],[138.25,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193964303,[[138.05,3.8889],[138.04,25.76],[137.99,14.4942],[137.98,1.2303],[137.96,29.056]],[[138.12,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78],[138.25,25.6930005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193964599,[[138.05,3.8889],[138.04,25.76],[137.99,14.4942],[137.98,1.2303],[137.96,29.056]],[[138.12,33.0009],[138.16,5.9125],[138.17,934.68],[138.19,21.78],[138.23,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193965205,[[138.09,7.2421],[138.05,3.8889],[138.04,25.76],[137.99,14.4942],[137.98,1.2303]],[[138.12,33.0009],[138.16,5.9125],[138.17,934.68],[138.19,21.78],[138.23,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193965408,[[138.07,25.76],[138.05,3.8889],[137.99,14.4942],[137.98,362.2303],[137.95,574.1]],[[138.12,25.76],[138.13,7.2403],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193965704,[[138.07,25.76],[138.05,3.8889],[137.99,14.4942],[137.98,362.2303],[137.95,574.1]],[[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193965905,[[138.09,7.2419],[138.07,25.76],[138.05,3.8889],[137.99,14.4942],[137.98,362.2303]],[[138.12,7.2409],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193968002,[[138.09,7.2419],[138.07,25.76],[138.05,3.8889],[137.99,14.4942],[137.98,369.4963]],[[138.12,7.2409],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193968206,[[138.08,7.2425],[138.07,25.76],[138.05,3.8889],[137.99,14.4942],[137.98,369.4963]],[[138.11,7.2414],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193968406,[[138.08,7.2425],[138.07,25.76],[138.05,1.9835],[137.99,14.4942],[137.98,369.4963]],[[138.11,7.2414],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193968706,[[138.08,7.2425],[138.07,25.76],[138.05,1.9835],[138.0,1.9803],[137.99,14.4942]],[[138.11,7.2414],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193971508,[[138.09,7.2421],[138.07,25.76],[138.05,1.9835],[138.0,1.9803],[137.99,14.4942]],[[138.12,7.2409],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193972119,[[138.1,7.2415],[138.07,25.76],[138.05,1.9835],[138.0,1.9803],[137.99,14.4942]],[[138.13,7.2402],[138.15,25.76],[138.16,5.9125],[138.17,934.68],[138.19,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193973205,[[138.11,7.2408],[138.07,25.76],[138.05,1.9835],[138.0,1.9803],[137.99,14.4942]],[[138.15,32.9994],[138.16,5.9125],[138.17,934.68],[138.19,21.78],[138.25,14.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193973409,[[138.07,25.76],[138.06,2.0437],[138.05,1.9835],[137.99,36.2842],[137.98,369.4963]],[[138.15,32.9994],[138.16,5.9125],[138.17,573.68],[138.22,382.78],[138.25,36.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193973610,[[138.07,25.76],[138.06,2.0437],[138.05,575.5235],[138.03,14.4898],[138.0,29.056]],[[138.18,25.68],[138.22,382.78],[138.24,573.54],[138.25,14.4684],[138.36,466.57334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193973812,[[138.14,7.2392],[138.07,26.9877],[138.06,2.0437],[138.05,575.5235],[138.03,14.4898]],[[138.18,32.9179],[138.21,5.8085],[138.22,382.78],[138.24,573.54],[138.25,14.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193974013,[[138.14,7.2392],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.18,32.9179],[138.21,5.8085],[138.22,382.78],[138.24,573.54],[138.25,14.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193974207,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.21,31.4885],[138.24,573.54],[138.27,429.514668],[138.3,132.28031188],[138.31,492.731442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193974411,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571],[138.3,154.07031188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193974715,[[138.16,7.2382],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.19,7.237],[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193975111,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193975311,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.19,7.2373],[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193975510,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235],[137.95,63.26036724]],[[138.19,7.2373],[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193975813,[[138.14,7.2392],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193976315,[[138.14,7.2392],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.17,7.238],[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193977117,[[138.13,7.2399],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.17,7.238],[138.21,31.4885],[138.24,573.54],[138.27,451.294668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193977415,[[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.16,7.2389],[138.21,31.4885],[138.24,595.32],[138.27,429.514668],[138.29,172.54637571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193977810,[[138.12,7.2401],[138.11,25.68],[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.16,7.2389],[138.21,31.4885],[138.24,595.32],[138.25,361.0],[138.29,1.25970571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193978013,[[138.07,1.2277],[138.06,2.0437],[138.05,575.5235]],[[138.21,31.4885],[138.24,595.32],[138.29,1.25970571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193978014,[[138.07,25.66],[138.06,2.0437],[138.05,575.5235],[138.0,368.266],[137.98,36.2855]],[[138.18,25.66],[138.21,27.5885],[138.23,361.0],[138.24,595.33],[138.26,14.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193978214,[[138.07,25.66],[138.06,2.0437],[138.05,575.5235],[138.01,1.2244],[138.0,368.266]],[[138.15,3.7861],[138.18,25.66],[138.21,23.8085],[138.23,361.0],[138.24,595.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193978416,[[138.09,7.2419],[138.07,25.66],[138.06,2.0437],[138.05,575.5235],[138.01,1.2244]],[[138.15,29.4461],[138.21,23.8085],[138.23,361.0],[138.24,595.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193978615,[[138.09,7.2419],[138.07,25.66],[138.06,2.0437],[138.05,575.5235],[138.01,1.2244]],[[138.13,7.2404],[138.15,29.4461],[138.21,23.8085],[138.23,361.0],[138.24,595.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193979723,[[138.07,32.9028],[138.06,2.0437],[138.05,575.5235],[138.01,1.2244],[137.98,14.4955]],[[138.15,29.4461],[138.2,382.78],[138.21,2.0285],[138.22,14.4715],[138.23,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193979923,[[138.07,32.9028],[138.05,575.5235],[138.01,1.2244],[137.98,14.4955]],[[138.15,29.4461],[138.2,382.78],[138.21,2.0285],[138.22,14.4715],[138.23,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193980219,[[138.07,25.66],[138.05,575.5235],[138.02,1.9243],[138.01,1.2244],[137.97,32.8325411]],[[138.36,16.8149855],[138.39,256.930005],[138.46,342.57334],[139.13,889.0],[139.2,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193980424,[[138.26,21.78],[138.25,361.0],[138.12,72.4055],[138.08,3441.51849793],[138.07,578.9]],[[138.84,1.25752073],[138.87,573.38],[138.98,361.0],[139.02,3440.28],[139.03,35.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193980620,[[138.28,21.78],[138.27,606.0],[138.26,907.0],[138.13,124.0],[138.12,72.4055]],[[138.29,25.47509252],[138.3,67.93358007],[138.32,101.90037011],[138.33,169.83395018],[138.35,212.29243773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193980820,[[138.69,7.2106],[138.4,14.451],[138.32,28.9202],[138.29,21.6952],[138.28,3463.29849793]],[[138.71,582.9019287],[139.02,3801.28],[140.55,2.66726865],[146.13,10.66907461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193981121,[[138.59,21.79],[138.57,7.266],[138.56,32.62],[138.51,573.38],[138.4,907.0]],[[138.71,582.9019287],[138.76,606.0],[138.81,556.681677],[139.02,3440.28],[139.23,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193981318,[[138.61,21.79],[138.6,14.95866348],[138.52,627.78],[138.51,907.0],[138.28,3440.28]],[[138.7,32.62],[138.71,582.9019287],[138.76,573.38],[138.81,556.681677],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193981523,[[138.68,7.2112],[138.62,13.51566204],[138.6,1.44300144],[138.52,32.62],[138.51,907.0]],[[138.7,30.81760351],[138.71,582.9019287],[138.76,573.38],[138.8,124.0],[138.81,556.681677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193981723,[[138.52,32.62],[138.51,907.0]],[[138.7,69.45528529],[138.71,582.9019287],[138.76,573.38],[138.8,125.25509431],[138.81,556.681677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982022,[[138.67,7.2118],[138.53,23.9718202],[138.52,32.62],[138.51,907.0]],[[138.7,65.85060721],[138.71,582.9019287],[138.76,573.38],[138.8,124.0],[138.81,556.681677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982224,[[138.57,7.266],[138.56,32.62],[138.53,10.45542579],[138.51,907.0]],[[138.7,0.89392115],[138.71,582.9019287],[138.76,573.38],[138.8,124.0],[138.81,556.681677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982422,[[138.69,166.13623064],[138.58,38.0676952],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.7,43.38],[138.71,180.91],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982621,[[138.69,166.13623064],[138.58,38.0676952],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.7,76.0],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982923,[[138.69,175.14792584],[138.58,38.0676952],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.7,76.0],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193982924,[[138.69,175.14792584],[138.58,29.056],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.7,68.7912319],[138.76,573.38],[138.8,124.0],[138.86,1.25466443],[139.06,14.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193983120,[[138.69,175.14792584],[138.58,29.056],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.7,25.4112319],[138.76,573.38],[138.8,124.0],[138.86,1.25466443],[139.06,14.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193983326,[[138.69,175.14792584],[138.58,29.056],[138.54,32.62],[138.53,1.44373059],[138.51,907.0]],[[138.76,573.38],[138.8,124.0],[138.86,1.25466443],[138.88,21.73],[138.9,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193983626,[[138.69,166.13623064],[138.58,61.636],[138.53,1.44373059],[138.51,907.0]],[[138.74,180.91],[138.75,104.94],[138.76,616.76],[138.8,124.0],[138.81,7.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193983815,[[138.69,166.13623064],[138.58,61.636],[138.53,1.44373059],[138.51,907.0]],[[138.73,32.58],[138.74,180.91],[138.75,72.36],[138.76,616.76],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984015,[[138.69,166.13623064],[138.58,61.636],[138.53,1.44373059],[138.51,907.0]],[[138.72,32.58],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984216,[[138.69,166.13623064],[138.58,61.636],[138.55,572.62],[138.53,1.44373059],[138.51,907.0]],[[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984217,[[138.69,166.13623064],[138.58,61.636],[138.55,572.62],[138.53,1.44373059],[138.51,907.0]],[[138.75,180.91],[138.76,616.76],[138.8,124.0],[138.82,7.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984425,[[138.69,166.13623064],[138.58,61.636],[138.55,572.62],[138.53,1.44373059],[138.51,907.0]],[[138.74,285.85],[138.76,616.76],[138.8,124.0],[138.87,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984623,[[138.69,166.13623064],[138.58,29.056],[138.55,605.2],[138.53,1.44373059],[138.51,907.0]],[[138.72,253.27],[138.74,32.58],[138.76,616.76],[138.8,124.0],[138.87,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193984822,[[138.69,166.13623064],[138.58,29.056],[138.55,605.2],[138.53,1.44373059],[138.51,907.0]],[[138.71,32.58],[138.72,180.91],[138.74,43.38],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193985024,[[138.7,97.74751266],[138.69,68.38871798],[138.58,29.056],[138.55,605.2],[138.53,1.44373059]],[[138.71,55.4421735],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193985223,[[138.7,97.74751266],[138.69,68.38871798],[138.58,390.056],[138.55,1151.2],[138.53,1.44373059]],[[138.71,55.4421735],[138.76,573.38],[138.8,124.0],[138.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193985625,[[138.7,97.74751266],[138.69,68.38871798],[138.58,368.266],[138.55,1151.2],[138.53,1.44373059]],[[138.71,55.4421735],[138.76,573.38],[138.8,124.0],[138.86,361.0],[139.01,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193985923,[[138.58,368.266],[138.55,1151.2],[138.53,1.44373059]],[[138.7,253.27],[138.71,12.0621735],[138.76,573.38],[138.8,124.0],[138.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193986118,[[138.58,368.266],[138.55,578.58],[138.53,1.44373059],[138.48,572.08]],[[138.71,55.44217349],[138.76,573.38],[138.8,124.0],[138.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193986321,[[138.58,368.266],[138.55,578.58],[138.53,1.44373059],[138.48,572.08]],[[138.69,138.15728561],[138.7,72.36],[138.71,55.44217349],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193986519,[[138.58,361.0],[138.55,578.58],[138.53,1.44373059],[138.49,7.266],[138.48,572.08]],[[138.69,43.37999999],[138.71,12.0621735],[138.76,573.38],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193987124,[[138.58,361.0],[138.55,600.37],[138.53,1.44373059],[138.49,7.266],[138.48,572.08]],[[138.69,43.37999999],[138.71,12.0621735],[138.76,573.38],[138.8,124.0],[139.03,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193987426,[[138.58,361.0],[138.55,600.37],[138.53,1.44373059],[138.49,7.266],[138.48,572.08]],[[138.69,43.37999999],[138.71,12.0621735],[138.76,573.38],[138.8,131.2056],[139.03,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193987725,[[138.68,159.24724763],[138.64,199.05905955],[138.6,255.665411],[138.59,20.20394452],[138.58,361.0]],[[138.69,43.37999999],[138.71,12.0621735],[138.76,573.38],[138.8,124.0],[139.03,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193987931,[[138.68,159.24724763],[138.64,199.05905955],[138.6,616.665411],[138.59,20.20394452],[136.79,2.65987177]],[[138.69,43.37999999],[138.71,12.0621735],[138.76,573.38],[138.8,124.0],[139.03,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193988226,[[138.68,167.50764858],[138.64,199.05905955],[138.6,616.665411],[138.59,11.94354357],[138.13,62.0]],[[138.69,32.54],[138.7,138.15728561],[138.71,72.36],[138.76,543.30267035],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193988426,[[138.68,167.50764858],[138.64,199.05905955],[138.6,616.665411],[138.59,11.94354357],[138.13,62.0]],[[138.69,32.54],[138.76,543.30267035],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193988626,[[138.68,167.50764858],[138.64,199.05905955],[138.6,616.665411],[138.59,11.94354357],[138.13,62.0]],[[138.76,543.30267035],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193988826,[[138.68,20.20394452],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.6,616.665411]],[[138.7,138.15728561],[138.71,72.36],[138.75,32.54],[138.76,543.30267035],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989026,[[138.68,20.20394452],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.6,616.665411]],[[138.7,138.15728561],[138.71,72.36],[138.76,543.30267035],[138.78,7.2063],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989222,[[138.69,8.26040095],[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929]],[[138.76,415.03616314],[138.78,7.2063],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989429,[[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929]],[[138.7,138.15728561],[138.71,72.36],[138.76,415.03616314],[138.78,7.2063],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989628,[[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.55,578.58]],[[138.69,243.05728561],[138.76,422.24366314],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989827,[[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.55,578.58]],[[138.69,243.05728561],[138.76,422.24366314],[138.77,3.7264],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193989828,[[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.55,578.58]],[[138.69,243.05728561],[138.76,422.24366314],[138.77,3.7264],[138.8,124.0],[138.89,23.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193990128,[[138.68,20.69990577],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.55,578.58]],[[138.69,170.69728561],[138.76,422.24366314],[138.77,3.7264],[138.8,124.0],[138.81,1.25489065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193990523,[[138.68,11.94354357],[138.66,159.24724763],[138.62,199.05905955],[138.61,42.73582929],[138.55,578.58]],[[138.69,170.69728561],[138.76,422.24366314],[138.77,3.7264],[138.8,124.0],[138.81,1.25489065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193990820,[[138.66,94.86682047],[138.63,159.24724763],[138.59,199.05905955],[138.56,42.73582929],[138.55,578.58]],[[138.69,170.69728561],[138.76,422.24366314],[138.77,3.7264],[138.8,124.0],[138.81,1.25489065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193991019,[[138.66,94.86682047],[138.63,159.24724763],[138.59,199.05905955],[138.56,42.73582929],[138.55,578.58]],[[138.68,32.54],[138.69,72.36],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193991225,[[138.67,8.2520803],[138.66,94.86682047],[138.63,159.24724763],[138.59,199.05905955],[138.56,42.73582929]],[[138.68,32.54],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193991423,[[138.67,8.2520803],[138.66,94.86682047],[138.63,159.24724763],[138.59,199.05905955],[138.56,42.73582929]],[[138.68,32.54],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193991727,[[138.66,94.86682047],[138.63,159.24724763],[138.59,199.05905955],[138.56,42.73582929]],[[138.68,32.54],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193991927,[[138.67,74.99716433],[138.64,94.86682047],[138.61,159.24724763],[138.57,199.05905955],[138.53,44.17955988]],[[138.68,32.54],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193992123,[[138.67,74.99716433],[138.64,94.86682047],[138.61,159.24724763],[138.57,199.05905955],[138.53,44.17955988]],[[138.68,32.52],[138.76,382.16233277],[138.77,3.7264],[138.8,124.0],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193992330,[[138.67,74.99716433],[138.64,94.86682047],[138.61,520.24724763],[138.6,255.665411],[138.57,199.05905955]],[[138.68,32.52],[138.72,643.88],[138.77,3.7264],[138.8,124.0],[138.89,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193992530,[[138.67,435.99716433],[138.64,94.86682047],[138.61,159.24724763],[138.6,834.185411],[138.57,199.05905955]],[[138.77,3.7264],[138.8,124.0],[138.89,2.0256],[139.01,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193992830,[[138.67,435.99716433],[138.64,94.86682047],[138.61,159.24724763],[138.6,834.185411],[138.57,770.57905955]],[[138.76,32.52],[138.77,3.7264],[138.79,571.52],[138.8,124.0],[138.89,3.28019658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193993029,[[138.67,435.99716433],[138.64,94.86682047],[138.61,159.24724763],[138.6,834.185411],[138.57,770.57905955]],[[138.76,32.52],[138.77,74.229],[138.79,571.52],[138.8,124.0],[138.89,3.28019658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193993329,[[138.67,372.84165752],[138.64,94.86682047],[138.61,159.24724763],[138.6,834.185411],[138.58,199.05905955]],[[138.75,32.52],[138.79,571.52],[138.8,124.0],[138.88,2.025],[138.89,3.28019658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193993530,[[138.67,372.84165752],[138.64,127.38682047],[138.61,159.24724763],[138.6,801.665411],[138.58,199.05905955]],[[138.74,32.52],[138.77,72.36],[138.79,571.52],[138.8,124.0],[138.88,3.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193993931,[[138.67,372.84165752],[138.64,127.38682047],[138.61,159.24724763],[138.6,801.665411],[138.58,199.05905955]],[[138.74,32.52],[138.79,571.52],[138.8,124.0],[138.88,3.9221],[138.91,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193994230,[[138.72,62.84556675],[138.69,94.86682047],[138.68,11.84165752],[138.67,361.0],[138.64,127.38682047]],[[138.79,571.52],[138.8,124.0],[138.88,3.9221],[138.91,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193994231,[[138.72,62.84556675],[138.69,94.86682047],[138.68,11.84165752],[138.67,361.0],[138.66,159.24724763]],[[138.79,571.52],[138.8,124.0],[138.88,3.9221],[138.91,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193994432,[[138.72,62.84556675],[138.69,94.86682047],[138.68,11.84165752],[138.67,361.0],[138.66,159.24724763]],[[138.76,72.36],[138.78,32.52],[138.79,571.52],[138.8,124.0],[138.84,7.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193994732,[[138.72,62.84556675],[138.69,94.86682047],[138.68,11.84165752],[138.67,361.0],[138.66,159.24724763]],[[138.75,32.52],[138.79,419.96732183],[138.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193995130,[[138.72,62.84556675],[138.69,94.86682047],[138.68,11.84165752],[138.67,361.0],[138.66,159.24724763]],[[138.75,32.5],[138.8,695.28],[138.94,21.64],[140.57,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193995332,[[138.74,62.84556675],[138.73,11.84165752],[138.71,94.86682047],[138.68,159.24724763],[138.67,361.0]],[[138.75,32.5],[138.8,695.28],[138.94,21.64],[139.16,7.266],[140.57,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193995533,[[138.74,62.84556675],[138.73,11.84165752],[138.71,94.86682047],[138.68,159.24724763],[138.67,361.0]],[[138.75,32.5],[138.8,556.82488171],[138.94,21.64],[139.16,7.266],[140.57,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193996034,[[138.74,11.84165752],[138.73,94.86682047],[138.69,159.24724763],[138.67,361.0],[138.66,199.05905955]],[[138.75,32.5],[138.8,556.82488171],[138.94,21.64],[139.16,7.266],[140.57,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193996230,[[138.74,11.84165752],[138.73,94.86682047],[138.69,159.24724763],[138.67,361.0],[138.66,199.05905955]],[[138.75,32.5],[138.8,503.85757104],[138.82,7.2041],[138.94,21.64],[139.16,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193996532,[[138.74,11.84165752],[138.73,94.86682047],[138.69,159.24724763],[138.67,361.0],[138.66,199.05905955]],[[138.75,32.5],[138.79,124.0],[138.8,503.85757104],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193996734,[[138.74,11.84165752],[138.73,94.86682047],[138.69,159.24724763],[138.67,361.0],[138.66,199.05905955]],[[138.75,32.5],[138.8,503.85757104],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193996936,[[138.74,106.70847799],[138.71,159.24724763],[138.7,68.37611566],[138.69,199.05905955],[138.67,361.0]],[[138.75,32.5],[138.8,503.85757104],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193997132,[[138.74,106.70847799],[138.71,159.24724763],[138.7,68.37611566],[138.69,199.05905955],[138.67,361.0]],[[138.75,32.5],[138.79,124.0],[138.8,408.15235417],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193997637,[[138.74,106.70847799],[138.72,68.37611566],[138.71,159.24724763],[138.67,361.0]],[[138.75,32.5],[138.79,124.0],[138.8,408.15235417],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193997638,[[138.74,106.70847799],[138.72,68.37611566],[138.71,159.24724763],[138.68,199.05905955],[138.67,361.0]],[[138.75,32.5],[138.79,124.0],[138.8,408.15235417],[138.82,7.2041],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193997935,[[138.74,106.70847799],[138.72,68.37611566],[138.71,159.24724763],[138.68,199.05905955],[138.67,361.0]],[[138.75,32.5],[138.8,382.59431224],[138.81,7.2048],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193998530,[[138.74,106.70847799],[138.72,68.37611566],[138.71,159.24724763],[138.68,199.05905955],[138.67,361.0]],[[138.83,7.2036],[138.87,571.1],[138.96,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193998735,[[138.74,80.21777318],[138.67,361.0],[138.65,32.5]],[[138.82,32.5],[138.87,571.1],[138.89,2.0256],[138.96,21.64],[139.15,36.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193998931,[[138.74,80.21777318],[138.67,361.0],[138.65,32.5]],[[138.81,131.48472925],[138.87,571.1],[138.88,5.17624444],[138.89,2.0256],[138.96,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193999332,[[138.74,80.21777318],[138.67,361.0],[138.65,32.5],[138.48,1.25416704]],[[138.81,131.48472925],[138.87,571.1],[138.88,5.17624444],[138.89,2.0256],[138.96,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193999634,[[138.79,195.8256451],[138.75,63.12465267],[138.74,68.37611566],[138.67,361.0],[138.65,32.5]],[[138.8,7.2052],[138.81,131.48472925],[138.87,571.1],[138.88,5.17624444],[138.89,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193999835,[[138.79,195.8256451],[138.75,63.12465267],[138.74,68.37611566],[138.67,361.0],[138.65,32.5]],[[138.8,32.5],[138.81,41.18992925],[138.87,571.1],[138.88,5.17624444],[138.89,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194000037,[[138.75,63.12465267],[138.74,68.37611566],[138.67,361.0],[138.61,288.165411]],[[138.8,39.7],[138.81,41.18992925],[138.87,571.1],[138.88,3.9221],[138.89,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194000237,[[138.77,62.67116667],[138.75,51.28299515],[138.74,162.38286567],[138.71,156.67791668],[138.67,361.0]],[[138.78,7.2062],[138.79,1.8844],[138.8,32.5],[138.81,41.18992925],[138.87,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194000433,[[138.77,41.05100444],[138.75,51.28299515],[138.74,162.38286567],[138.71,156.67791668],[138.67,361.0]],[[138.78,578.3062],[138.79,1.8844],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194000737,[[138.77,16.43540444],[138.75,51.28299515],[138.74,162.38286567],[138.71,156.67791668],[138.67,361.0]],[[138.78,329.10727113],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194001139,[[138.77,16.41350444],[138.75,51.28299515],[138.74,162.38286567],[138.71,156.67791668],[138.67,361.0]],[[138.78,336.31347113],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484],[139.13,35.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194001439,[[138.77,19.62421816],[138.76,23.5490618],[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234]],[[138.78,329.10727113],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484],[139.02,3447.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194001738,[[138.77,19.62421816],[138.76,23.5490618],[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234]],[[138.78,67.26035511],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484],[139.02,3447.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194001934,[[138.77,19.62421816],[138.76,23.5490618],[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234]],[[138.78,74.46655511],[138.8,32.5],[138.81,41.18992925],[138.85,1.25423484],[139.02,3469.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194002237,[[138.76,12.6836618],[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234],[138.61,393.5]],[[138.78,67.26035511],[138.8,32.5],[138.81,41.18992925],[138.84,361.0],[138.85,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194002438,[[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234],[138.63,3.8974],[138.61,393.5]],[[138.78,67.26035511],[138.8,32.5],[138.81,41.18992925],[138.84,361.0],[138.85,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194002639,[[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234],[138.63,3.8974],[138.61,393.5]],[[138.78,60.06035511],[138.8,32.5],[138.81,41.18992925],[138.84,361.0],[138.85,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194002840,[[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234],[138.63,3.8974],[138.61,393.5]],[[138.74,7.2087],[138.78,60.06035511],[138.8,32.5],[138.81,41.18992925],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194003039,[[138.72,51.29651491],[138.7,94.00675001],[138.68,225.05403234],[138.63,3.8974],[138.61,393.5]],[[138.73,32.48],[138.74,7.2087],[138.78,60.06035511],[138.81,41.18992925],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194003239,[[138.71,51.29651491],[138.69,94.00675001],[138.66,156.67791668],[138.63,72.27351566],[138.61,393.5]],[[138.73,32.48],[138.74,7.2087],[138.78,60.06035511],[138.81,41.18992925],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194003537,[[138.71,51.29651491],[138.69,94.00675001],[138.66,156.67791668],[138.63,72.27351566],[138.62,1.9252]],[[138.73,32.48],[138.74,7.2087],[138.78,60.06035511],[138.81,41.18992925],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194003739,[[138.71,51.29651491],[138.69,94.00675001],[138.66,156.67791668],[138.63,72.27351566],[138.62,1.9252]],[[138.72,32.48],[138.76,571.0],[138.81,41.18992925],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194004334,[[138.71,51.29651491],[138.69,94.00675001],[138.66,156.67791668],[138.63,72.27351566],[138.62,1.9252]],[[138.72,32.48],[138.76,571.0],[138.81,41.18992925],[138.83,1.25468705],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194004941,[[138.69,94.00675001],[138.67,68.37611566],[138.66,156.67791668],[138.63,3.8974],[138.62,44.66102929]],[[138.72,32.48],[138.76,571.0],[138.81,41.18992925],[138.83,1.25468705],[138.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194005239,[[138.69,94.00675001],[138.67,68.37611566],[138.66,156.67791668],[138.63,3.8974],[138.62,44.66102929]],[[138.72,11.95783508],[138.74,7.2087],[138.76,571.0],[138.81,41.18992925],[138.83,1.25468705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194005542,[[138.69,94.00675001],[138.67,68.37611566],[138.66,156.67791668],[138.63,3.8974],[138.62,44.66102929]],[[138.72,4.69083508],[138.74,7.2087],[138.76,571.0],[138.81,41.18992925],[138.83,1.25468705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194005839,[[138.69,94.00675001],[138.67,68.37611566],[138.66,156.67791668],[138.65,32.48],[138.63,364.8974]],[[138.76,571.0],[138.83,1.25468705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194006039,[[138.7,32.48],[138.69,455.00675001],[138.67,661.12611566],[138.66,156.67791668],[138.65,546.0]],[[138.85,32.48],[138.87,570.96],[138.97,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194006238,[[138.7,393.48],[138.69,94.00675001],[138.67,639.33611566],[138.66,156.67791668],[138.65,546.0]],[[138.79,7.2057],[138.84,32.48],[138.87,570.96],[138.93,1.25423484],[138.97,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194006437,[[138.7,393.48],[138.67,639.33611566],[138.66,156.67791668],[138.65,546.0]],[[138.79,7.2057],[138.84,32.48],[138.87,570.96],[138.93,1.25423484],[138.97,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194006438,[[138.7,189.63662455],[138.67,796.01403234],[138.66,361.0],[138.65,546.0]],[[138.79,32.48],[138.87,612.15],[138.91,361.0],[138.93,1.25423484],[142.12,562.52063188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194006638,[[138.7,189.63662455],[138.67,796.01403234],[138.66,361.0],[138.65,546.0],[138.53,8.70973059]],[[138.78,32.48],[138.87,612.15],[138.91,361.0],[138.93,1.25423484],[139.08,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194007140,[[138.7,189.63662455],[138.67,796.01403234],[138.66,361.0],[138.65,546.0],[138.53,8.70973059]],[[138.77,7.2067],[138.78,32.48],[138.87,612.15],[138.91,361.0],[138.93,1.25423484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194007341,[[138.7,157.15662455],[138.67,828.49403234],[138.66,361.0],[138.62,66.30102929],[138.61,1.25434787]],[[138.78,32.48],[138.86,21.73],[138.87,612.15],[138.9,361.0],[138.91,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194007540,[[138.75,156.67791668],[138.71,97.33919404],[138.67,671.81611566],[138.66,361.0],[138.62,66.30102929]],[[138.78,32.48],[138.86,21.73],[138.87,612.15],[138.9,361.0],[138.91,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194007840,[[138.75,156.67791668],[138.71,97.33919404],[138.67,671.81611566],[138.66,361.0],[138.62,66.30102929]],[[138.76,7.2073],[138.78,32.48],[138.86,21.73],[138.87,612.15],[138.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194008141,[[138.75,156.67791668],[138.71,97.33919404],[138.67,671.81611566],[138.66,361.0],[138.62,66.30102929]],[[138.76,32.48],[138.86,21.73],[138.87,612.15],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194008942,[[138.75,156.67791668],[138.71,97.33919404],[138.67,671.81611566],[138.66,361.0],[138.62,44.66102929]],[[138.76,39.6872],[138.86,21.73],[138.87,612.15],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194009142,[[138.75,156.67791668],[138.71,97.33919404],[138.67,100.85611566],[138.66,361.0],[138.62,44.66102929]],[[138.76,39.6872],[138.86,21.73],[138.87,633.79],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194009342,[[138.75,97.33919404],[138.74,156.67791668],[138.71,198.56582462],[138.67,68.37611566],[138.66,361.0]],[[138.76,32.48],[138.86,21.73],[138.87,633.79],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194009640,[[138.75,97.33919404],[138.74,156.67791668],[138.71,198.56582462],[138.67,68.37611566],[138.66,361.0]],[[138.76,39.6872],[138.86,21.73],[138.87,633.79],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194009840,[[138.75,97.33919404],[138.74,156.67791668],[138.71,198.56582462],[138.67,68.37611566],[138.66,361.0]],[[138.76,32.48],[138.86,21.73],[138.87,633.79],[138.9,361.0],[138.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194010040,[[138.75,69.45615896],[138.74,156.67791668],[138.71,198.56582462],[138.67,68.37611566],[138.6,361.0]],[[138.76,610.52],[138.86,418.7747],[138.93,21.5954],[139.01,36.0433],[139.02,3440.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194010340,[[138.75,46.60365896],[138.74,156.67791668],[138.71,198.56582462],[138.67,68.37611566],[138.58,94.28998712]],[[138.76,617.7272],[138.8,1.25464181],[138.85,361.0],[138.86,57.7747],[138.93,21.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194010541,[[138.74,148.78967564],[138.71,198.56582462],[138.67,68.37611566],[138.58,94.28998712]],[[138.76,610.52],[138.79,41.19],[138.8,1.25464181],[138.85,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194010839,[[138.74,137.77147564],[138.71,198.56582462],[138.67,68.37611566],[138.58,93.03534531]],[[138.76,610.52],[138.79,41.19],[138.8,1.25464181],[138.84,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194011041,[[138.74,198.56582462],[138.67,68.37611566],[138.58,93.03534531],[138.46,7.266]],[[138.76,610.52],[138.79,41.19],[138.8,1.25464181],[138.84,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194011241,[[138.74,198.56582462],[138.67,68.37611566],[138.58,93.03534531],[138.46,7.266],[136.76,2.65987177]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194011437,[[138.74,160.40242462],[138.67,68.37611566],[138.58,93.03534531],[138.46,7.266],[136.76,2.65987177]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194011638,[[138.74,120.41812462],[138.67,68.37611566],[138.58,93.03534531],[138.46,7.266],[136.76,2.65987177]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194011838,[[138.74,120.41812462],[138.67,68.37611566],[138.63,1.9549],[138.58,93.03534531],[138.46,7.266]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194012035,[[138.74,96.36017108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194012342,[[138.74,85.08887108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0],[138.86,57.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194013237,[[138.74,85.08887108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.75,7.2077],[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194013442,[[138.74,74.14027108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.75,7.2077],[138.76,610.5],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194013644,[[138.74,74.14027108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.75,14.4077],[138.76,603.3],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194013843,[[138.74,59.88797108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.75,14.4077],[138.76,603.3],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194014044,[[138.74,16.11747108],[138.68,51.28299515],[138.65,255.665411],[138.63,62.51024531],[138.62,1.9252]],[[138.75,14.4077],[138.76,603.3],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194014240,[[138.74,0.05187108],[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.75,14.4077],[138.76,625.03],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194014437,[[138.74,7.108e-05],[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.75,14.4077],[138.76,625.03],[138.79,41.19],[138.8,1.25464181],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194015047,[[138.74,7.108e-05],[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.75,14.4077],[138.76,625.03],[138.79,41.19],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194015242,[[138.74,7.108e-05],[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.75,7.2077],[138.76,603.3],[138.79,41.19],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194015545,[[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.76,603.3],[138.77,1.25495853],[138.78,21.73],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194015846,[[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.76,603.3],[138.77,1.25495853],[138.78,21.73],[138.83,361.0],[138.93,21.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194016045,[[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.69,7.2109],[138.76,603.3],[138.77,1.25495853],[138.78,21.73],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194016246,[[138.68,51.28299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[138.69,39.4909],[138.76,570.84],[138.77,1.25495853],[138.78,21.73],[138.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194016943,[[138.71,361.0],[138.68,58.50299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[139.01,2.74775846],[139.17,356.05105853],[139.21,28.7361],[139.25,35.91],[140.03,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194017139,[[138.71,361.0],[138.68,58.50299515],[138.65,255.665411],[138.63,60.55534531],[138.62,1.9252]],[[139.21,28.7361],[139.25,35.91],[140.03,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194017140,[[138.72,661.97705357],[138.71,361.0],[138.68,3484.48299515],[138.65,255.665411],[138.63,60.55534531]],[[139.34,37.16],[139.38,570.98],[139.46,3425.98],[139.61,7.266],[139.88,5709.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194017444,[[138.73,1.24655357],[138.72,660.7305],[138.71,361.0],[138.68,3477.26299515],[138.65,255.665411]],[[139.27,7.76937139],[139.34,37.16],[139.38,570.98],[139.45,41.19],[139.53,3425.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194017646,[[138.75,50.636],[138.74,131.82402236],[138.73,1.24655357],[138.72,610.0945],[138.71,361.0]],[[139.26,609.54],[139.27,6.51637843],[139.45,41.19],[139.46,14.343],[139.5,50.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194017846,[[138.76,1.24655357],[138.75,50.636],[138.74,131.82402236],[138.72,1.9545],[138.71,361.0]],[[139.26,609.54],[139.27,6.51637843],[139.37,1.9931],[139.45,41.19],[139.46,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194018047,[[138.94,7.266],[138.93,43.37],[138.88,14.4016],[138.77,601.68758019],[138.74,28.8329]],[[139.26,609.54],[139.27,6.51637843],[139.37,1.9931],[139.45,41.19],[139.46,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194018345,[[139.0,62.0],[138.95,654.8645],[138.93,7.266],[138.88,14.4016],[138.77,29.44362236]],[[139.26,609.54],[139.27,6.51637843],[139.31,21.73],[139.37,1.9931],[139.45,41.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194018545,[[139.15,7.187],[139.01,60.2],[139.0,62.0],[138.96,7.266],[138.95,594.6645]],[[139.26,38.56],[139.27,6.51637843],[139.31,578.1592],[139.37,1.9931],[139.44,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194018747,[[139.16,8.98098598],[139.08,60.2],[139.05,570.98],[138.97,21.73],[138.95,1.9545]],[[139.26,38.56],[139.27,6.51637843],[139.31,570.98],[139.37,1.9931],[139.44,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194018945,[[139.17,8.98098598],[139.11,38.52],[139.08,21.64],[139.05,570.98],[138.97,21.73]],[[139.26,38.56],[139.27,6.51637843],[139.31,570.98],[139.37,1.9931],[139.44,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194019147,[[139.18,8.98098598],[139.09,1.9545],[139.05,570.98],[138.97,21.73]],[[139.4,21.64],[139.59,7.266],[139.74,71.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194019448,[[139.19,8.98098598],[139.09,62.1145],[139.05,570.98],[138.96,7.266],[136.07,6.6278085]],[[139.39,610.27992015],[139.52,4.011],[139.74,71.5695],[139.82,35.7641],[140.34,10889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194019647,[[139.2,8.98098598],[139.14,38.52],[139.09,23.5945],[139.05,570.98],[136.07,6.6278085]],[[139.38,608.96],[139.39,4.011],[139.51,41.19],[139.74,71.5695],[139.82,35.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194019946,[[139.23,692.69582448],[139.21,8.49152119],[139.14,630.6],[139.09,1.9545],[139.05,21.73]],[[139.37,38.52],[139.38,570.44],[139.39,4.011],[139.51,41.19],[139.82,35.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194020147,[[139.23,692.69582448],[139.19,38.52],[139.14,592.08],[139.09,1.9545],[139.05,21.73]],[[139.37,38.52],[139.38,570.44],[139.39,4.011],[139.43,21.64],[139.5,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194020343,[[139.23,692.69582448],[139.19,38.52],[139.14,570.44],[139.09,1.9545],[139.05,21.73]],[[139.38,570.44],[139.39,4.011],[139.41,21.73],[139.5,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194020539,[[139.23,692.69582448],[139.14,608.96],[139.09,1.9545]],[[139.37,60.25],[139.38,570.44],[139.39,4.011],[139.5,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194020745,[[139.24,8.23429591],[139.23,692.69582448],[139.14,608.96],[139.09,1.9545]],[[139.37,62.2811],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194021146,[[139.25,8.23429591],[139.23,692.69582448],[139.14,608.96],[139.09,1.9545]],[[139.37,62.2811],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194021348,[[139.09,1.9545],[139.02,570.44],[138.96,21.64],[138.91,21.73],[138.86,7.266]],[[139.33,21.73],[139.34,21.64],[139.37,40.5511],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194021547,[[139.09,1.9545],[139.08,38.52],[139.03,23.5709],[139.02,570.44],[138.98,2.0022]],[[139.32,38.52],[139.33,21.73],[139.37,2.0311],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194021849,[[139.3,226.41604773],[139.24,10.93286978],[139.09,1.9545],[139.08,38.52],[139.03,85.5709]],[[139.32,45.6987],[139.35,21.73],[139.37,2.0311],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194022046,[[139.3,226.41604773],[139.24,10.93286978],[139.17,38.48],[139.13,569.98],[139.09,1.9545]],[[139.32,38.52],[139.35,21.73],[139.37,2.0311],[139.38,570.44],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194022349,[[139.3,226.41604773],[139.24,10.93286978],[139.17,38.48],[139.13,569.98],[139.09,1.9545]],[[139.32,45.7],[139.35,21.73],[139.37,2.0311],[139.38,592.08],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194022848,[[139.3,223.35554773],[139.24,10.93286978],[139.17,38.48],[139.13,569.98],[139.09,1.9545]],[[139.32,45.7],[139.35,21.73],[139.37,2.0311],[139.38,592.08],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194023047,[[139.3,223.35554773],[139.24,10.93286978],[139.17,38.48],[139.13,569.98],[139.09,1.9545]],[[139.32,45.7],[139.35,21.73],[139.38,592.08],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194023250,[[139.3,223.35554773],[139.24,10.93286978],[139.17,38.48],[139.14,2.0022],[139.13,569.98]],[[139.32,45.7],[139.35,21.73],[139.38,592.08],[139.39,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194023646,[[139.17,38.48],[139.14,2.0022],[139.13,569.98],[138.91,729.45574838]],[[139.32,45.7],[139.35,21.73],[139.38,592.08],[139.39,4.011],[140.03,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194023949,[[139.17,38.48],[139.14,2.0022],[139.13,569.98],[138.91,729.45574838]],[[139.32,38.52],[139.38,592.17],[139.39,2.0179],[139.41,21.64],[140.03,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194024150,[[139.17,38.48],[139.14,2.0022],[139.13,569.98],[139.03,992.5709],[138.92,7.266]],[[139.32,38.52],[139.38,613.81],[139.39,2.0179],[139.4,341.67835853],[140.03,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194024350,[[139.14,2.0022],[139.13,569.98],[139.03,992.5709],[138.92,7.266]],[[139.32,38.52],[139.38,613.81],[139.39,2.0179],[139.4,341.67835853],[140.03,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194024550,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.03,362.9309],[139.01,21.64]],[[139.32,60.25],[139.36,21.64],[139.37,341.67835853],[139.38,570.44],[139.39,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194024848,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.03,362.9309],[138.73,124.0]],[[139.32,60.25],[139.36,21.64],[139.37,341.67835853],[139.38,570.44],[139.39,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194025048,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.03,362.9309],[138.73,124.0]],[[139.27,7.181],[139.32,60.25],[139.36,21.64],[139.37,341.67835853],[139.38,570.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194025250,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.03,362.9309],[138.73,124.0]],[[139.26,608.08],[139.27,7.181],[139.32,21.73],[139.36,21.64],[139.37,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194025550,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.04,21.64],[139.03,362.9309]],[[139.26,608.08],[139.28,7.1805],[139.32,21.73],[139.36,21.64],[139.37,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194025848,[[139.14,2.0022],[139.1,38.48],[139.05,569.98],[139.04,21.64],[139.03,362.9309]],[[139.26,608.08],[139.32,21.73],[139.36,21.64],[139.37,341.67835853],[139.57,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194026650,[[139.1,38.48],[139.05,569.98],[139.03,362.9309]],[[139.26,608.08],[139.32,21.73],[139.36,21.64],[139.37,341.67835853],[139.57,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194026852,[[139.1,38.48],[139.06,1.9624],[139.05,569.98],[139.03,384.5709]],[[139.26,608.08],[139.32,21.73],[139.36,21.64],[139.37,341.67835853],[139.57,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194027047,[[139.1,38.48],[139.06,1.9624],[139.05,1137.62],[139.03,362.9309]],[[139.26,38.46],[139.32,21.73],[139.36,21.64],[139.37,341.67835853],[139.57,7.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194027243,[[139.1,38.48],[139.06,1.9624],[139.05,1137.62],[139.03,362.9309]],[[139.26,38.46],[139.32,21.73],[139.33,569.62],[139.36,21.64],[139.37,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194027451,[[139.1,38.48],[139.08,21.64],[139.07,62.0],[139.06,1.9624],[139.05,1115.98]],[[139.26,38.46],[139.32,21.73],[139.33,569.62],[139.36,21.64],[139.37,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194027751,[[139.1,38.48],[139.08,21.64],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309]],[[139.26,38.46],[139.33,569.62],[139.35,21.73],[139.37,363.31835853],[139.53,3433.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194027952,[[139.1,38.48],[139.08,21.64],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309]],[[139.26,38.46],[139.33,569.62],[139.35,21.73],[139.37,363.31835853],[139.5,0.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194028251,[[139.1,38.48],[139.08,21.64],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309]],[[139.26,38.46],[139.31,7.1789],[139.33,569.62],[139.35,21.73],[139.37,363.31835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194028550,[[139.1,38.48],[139.07,21.64],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309]],[[139.26,38.46],[139.33,569.62],[139.35,21.73],[139.37,363.31835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194028852,[[139.1,38.48],[139.07,21.64],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309]],[[139.26,38.46],[139.3,7.1793],[139.33,569.62],[139.35,21.73],[139.37,363.31835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194029156,[[139.1,38.48],[139.06,362.9624],[139.05,1115.98],[139.03,1.9309],[138.69,96.01702906]],[[139.26,38.46],[139.33,569.62],[139.35,21.73],[139.37,363.31835853],[139.5,8.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194029343,[[139.06,362.9624],[139.05,1115.98],[139.03,1.9309],[138.88,7.266],[138.69,96.01702906]],[[139.25,7.1819],[139.26,38.46],[139.33,591.26],[139.35,21.73],[139.37,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194029549,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,21.64],[139.0,569.44]],[[139.24,569.44],[139.26,38.46],[139.31,21.64],[139.32,341.67835853],[139.35,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194030049,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.0,569.44],[138.91,907.0]],[[139.22,7.1836],[139.24,569.44],[139.26,38.46],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194030254,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.0,569.44],[138.91,907.0]],[[139.21,38.46],[139.22,7.1836],[139.24,569.44],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194030752,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.0,569.44],[138.91,907.0]],[[139.21,38.46],[139.24,569.44],[139.31,21.64],[139.32,341.67835853],[139.52,21.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194030951,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.2,1.32109021],[139.21,38.46],[139.24,569.44],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194031152,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.2,8.50599021],[139.21,38.46],[139.24,569.44],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194031451,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.21,38.46],[139.24,569.44],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194031752,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.2,1.3210444],[139.21,38.46],[139.24,569.44],[139.31,21.64],[139.32,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194032148,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.21,38.46],[139.24,569.44],[139.27,24.3995302],[139.28,65.06541388],[139.31,119.23812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194032452,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.2,1.32116292],[139.21,38.46],[139.24,569.44],[139.27,24.3995302],[139.28,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194032647,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.2,1.32116292],[139.21,38.46],[139.24,569.44],[139.27,26.3389302],[139.28,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194033256,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.18,7.1855],[139.2,1.32116292],[139.21,38.46],[139.24,569.44],[139.27,26.3389302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194033457,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.18,7.1855],[139.21,38.46],[139.24,569.44],[139.27,26.3389302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194033656,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.18,7.1855],[139.19,43.13374293],[139.2,65.06541388],[139.21,38.46],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194034157,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.19,50.31874293],[139.2,65.06541388],[139.21,38.46],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194034354,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,591.08]],[[139.19,43.13374293],[139.2,65.06541388],[139.21,38.46],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194034557,[[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643],[139.0,569.44]],[[139.19,43.13374293],[139.2,65.06541388],[139.21,38.46],[139.22,97.59812082],[139.51,69.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194034852,[[139.07,7.87651512],[139.06,1.9624],[139.05,38.46],[139.03,1.9309],[139.01,1.8643]],[[139.19,43.13374293],[139.2,65.06541388],[139.21,38.46],[139.22,97.59812082],[139.51,69.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194035058,[[139.05,5.66054565],[139.03,1.9309],[139.01,1.8643],[137.91,340.887215]],[[139.12,24.3995302],[139.13,65.06541388],[139.16,97.59812082],[139.18,233.74493805],[139.2,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194035261,[[139.05,5.66054565],[139.03,1.9309],[139.01,1.8643],[137.91,340.887215]],[[139.12,24.3995302],[139.13,65.06541388],[139.15,38.44],[139.16,97.59812082],[139.18,233.74493805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194035557,[[139.05,5.66054565],[139.03,1.9309],[139.01,1.8643],[138.97,21.64],[137.91,340.887215]],[[139.11,24.3995302],[139.13,65.06541388],[139.15,136.03812082],[139.17,162.6635347],[139.18,71.08140335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194035857,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[137.91,340.887215]],[[139.11,24.3995302],[139.13,65.06541388],[139.15,136.03812082],[139.17,169.8495347],[139.18,71.08140335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194036151,[[139.02,38.44],[139.01,1.8643],[138.87,21.73],[138.68,51.28299515],[137.91,340.887215]],[[139.15,38.44],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082],[139.3,162.6635347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194036356,[[139.02,38.44],[139.01,1.8643],[138.87,21.73],[138.68,51.28299515],[137.91,340.887215]],[[139.15,38.44],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082],[139.3,504.34189323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194036557,[[139.02,38.44],[139.01,1.8643],[138.87,21.73],[138.68,51.28299515],[137.91,340.887215]],[[139.15,38.44],[139.17,7.1861],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194036756,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.84,7.266]],[[139.15,38.44],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194036959,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.84,7.266]],[[139.15,38.44],[139.18,7.1855],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194037260,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.84,7.266]],[[139.15,38.44],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194037557,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.84,7.266]],[[139.15,38.44],[139.16,7.1866],[139.24,593.8395302],[139.26,65.06541388],[139.28,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194038058,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.84,7.266]],[[139.15,38.44],[139.16,7.1866],[139.19,24.3995302],[139.2,65.06541388],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194038554,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73]],[[139.15,38.44],[139.16,7.1866],[139.19,24.3995302],[139.2,65.06541388],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194038754,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,38.44],[139.16,7.1866],[139.19,24.3995302],[139.2,65.06541388],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194038958,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,45.627],[139.19,24.3995302],[139.2,65.06541388],[139.22,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194039159,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,38.44],[139.19,24.3995302],[139.2,65.06541388],[139.22,97.59812082],[139.32,3430.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194039958,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,38.44],[139.22,24.3995302],[139.23,65.06541388],[139.25,97.59812082],[139.27,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194040161,[[139.02,38.44],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,38.44],[139.16,7.1869],[139.22,24.3995302],[139.23,65.06541388],[139.25,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194040460,[[139.02,40.4177],[139.01,1.8643],[138.97,21.64],[138.87,21.73],[138.85,7.266]],[[139.15,38.44],[139.22,24.3995302],[139.23,65.06541388],[139.25,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194040759,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.85,7.266]],[[139.15,38.44],[139.22,46.0395302],[139.23,65.06541388],[139.25,97.59812082],[139.31,94.22494312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194040959,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.85,7.266]],[[139.15,38.44],[139.22,46.0395302],[139.23,65.06541388],[139.24,571.3823],[139.25,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194041357,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.85,7.266]],[[139.15,607.78],[139.22,46.0395302],[139.23,65.06541388],[139.24,1.9423],[139.25,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194041557,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.15,607.78],[139.22,46.0395302],[139.23,65.06541388],[139.24,1.9423],[139.25,97.59812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194042056,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194042560,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.12,7.1889],[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194043061,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194043865,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388],[140.62,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194044163,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.12,7.1889],[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194044362,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.15,607.78],[139.21,24.3995302],[139.22,21.64],[139.23,65.06541388],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194044857,[[139.02,40.4177],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.11,7.1891],[139.15,607.78],[139.22,21.64],[139.24,26.3418302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194045668,[[139.02,38.44],[139.01,1.8643],[138.94,21.64],[138.92,1.8928],[138.9,62.0]],[[139.1,38.44],[139.15,569.34],[139.22,21.64],[139.24,26.3418302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194045857,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64],[138.92,1.8928]],[[139.1,38.44],[139.15,569.34],[139.22,21.64],[139.24,26.3418302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194046561,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64],[138.92,1.8928]],[[139.1,38.44],[139.15,569.34],[139.24,26.3418302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194046754,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64],[138.92,1.8928]],[[139.1,38.44],[139.15,569.34],[139.24,47.9818302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194047364,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64],[138.92,1.8928]],[[139.1,38.2242464],[139.12,7.1886],[139.15,569.34],[139.24,47.9818302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194047662,[[139.03,7.77895018],[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64]],[[139.14,37.24],[139.15,569.34],[139.24,26.3418302],[139.25,65.06541388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194047855,[[139.03,9.64785018],[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.94,21.64]],[[139.14,37.24],[139.15,569.34],[139.24,1.9423],[139.26,14.3631],[139.27,23.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194048053,[[139.04,7.77895018],[139.03,1.8689],[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.13,7.1881],[139.14,37.24],[139.15,569.34],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194048462,[[139.04,7.77895018],[139.03,1.8689],[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.12,7.1887],[139.14,37.24],[139.15,569.34],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194048663,[[139.04,7.77895018],[139.03,1.8689],[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194048863,[[139.04,7.77895018],[139.03,1.8689],[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194049563,[[139.03,1.8689],[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194050463,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194050464,[[139.02,38.44],[139.01,1.8643],[138.95,1.9216],[138.85,31.42809267],[138.84,64.43224713]],[[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194050663,[[139.03,7.80930172],[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423],[139.26,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194050859,[[139.03,7.80930172],[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216]],[[139.11,7.1892],[139.14,37.24],[139.15,569.34],[139.22,1.25130344],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194051166,[[139.03,7.80930172],[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194051364,[[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194051365,[[139.04,7.80930172],[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216]],[[139.14,37.24],[139.15,569.34],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194051662,[[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216],[137.16,2.65987177]],[[139.11,7.1891],[139.14,37.24],[139.15,569.34],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194051858,[[139.02,38.44],[139.01,1.8643],[138.96,1.9741],[138.95,1.9216],[138.82,97.89969663]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194052065,[[139.06,24.16209267],[139.05,28.64975906],[139.04,64.43224713],[139.03,42.19499604],[139.02,135.08837069]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423],[139.68,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194052365,[[139.06,24.16209267],[139.05,28.64975906],[139.04,64.43224713],[139.03,42.19499604],[139.02,96.64837069]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423],[139.68,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194052565,[[139.06,24.16209267],[139.05,28.64975906],[139.04,64.43224713],[139.03,34.37971088],[139.02,96.64837069]],[[139.1,7.19],[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194054066,[[139.07,5.72995181],[139.06,24.16209267],[139.04,64.43224713],[139.03,34.37971088],[139.02,96.64837069]],[[139.1,7.19],[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194054963,[[139.07,5.72995181],[139.06,24.16209267],[139.04,64.43224713],[139.03,34.37971088],[139.02,96.64837069]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194055466,[[139.08,7.85703029],[139.07,5.72995181],[139.06,24.16209267],[139.04,64.43224713],[139.03,34.37971088]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194055666,[[139.07,5.72995181],[139.06,24.16209267],[139.04,64.43224713],[139.03,34.37971088]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194055862,[[139.07,5.72995181],[139.06,24.16209267],[139.04,64.43224713],[139.03,34.37971088],[137.17,2.65987177]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194056059,[[139.08,5.72995181],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194056262,[[139.08,5.72995181],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.1,7.1896],[139.14,37.24],[139.15,569.34],[139.21,1.25132594],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194057068,[[139.08,5.72995181],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.1,7.1896],[139.14,37.24],[139.15,569.34],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194057267,[[139.08,5.72995181],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.1,7.1896],[139.14,37.24],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194057466,[[139.08,5.72995181],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.09,7.1901],[139.14,37.24],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194057668,[[139.08,13.62966155],[139.07,24.16209267],[139.05,64.43224713],[139.04,34.37971088],[139.03,96.64837069]],[[139.09,7.1901],[139.14,37.24],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194057864,[[139.09,5.72995181],[139.08,167.86221247],[139.06,251.23612356],[139.01,1.8643],[138.98,361.0]],[[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423],[139.6,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194058169,[[139.09,5.72995181],[139.08,159.96250273],[139.06,251.23612356],[139.01,1.8643],[138.98,361.0]],[[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423],[139.6,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194058369,[[139.09,5.72995181],[139.08,159.96250273],[139.06,251.23612356],[139.01,1.8643],[138.98,361.0]],[[139.1,7.1898],[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194058769,[[139.09,13.65378334],[139.08,159.96250273],[139.06,251.23612356],[139.01,1.8643],[138.98,361.0]],[[139.1,7.1898],[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194059069,[[139.09,7.92383153],[139.08,208.03391056],[139.07,159.96250273],[139.06,51.28299515],[139.05,199.95312841]],[[139.1,7.1898],[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194059272,[[139.09,7.92383153],[139.08,208.03391056],[139.07,159.96250273],[139.06,51.28299515],[139.05,199.95312841]],[[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194059965,[[139.1,7.92383153],[139.08,208.03391056],[139.07,159.96250273],[139.06,51.28299515],[139.05,199.95312841]],[[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194060168,[[139.1,7.92383153],[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.14,23.96057535],[139.15,569.34],[139.21,14.3679],[139.24,1.9423],[139.67,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194060368,[[139.1,7.92383153],[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.14,23.96057535],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194060669,[[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.14,23.96057535],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194061069,[[139.09,7.93873261],[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.1,7.1899],[139.14,23.96057535],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194061369,[[139.09,7.93873261],[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.1,43.1299],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679],[139.26,21.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194062366,[[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194062567,[[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148],[136.59,2222.0]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194062966,[[139.08,45.8396145],[139.06,51.28299515],[139.03,264.10974645],[139.01,68.15507148],[136.59,2222.0]],[[139.1,43.1298],[139.15,569.34],[139.2,1.25125845],[139.21,14.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194063166,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,10.16525479],[139.0,62.0990393]],[[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.59,169.32558048],[139.62,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194063669,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,10.16525479],[139.0,62.0990393]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.59,169.32558048],[139.62,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194064373,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,10.16525479],[139.0,62.0990393]],[[139.1,35.94],[139.11,7.1893],[139.15,569.34],[139.21,15.61922594],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194064669,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,35.02429409],[139.0,37.24]],[[139.1,35.94],[139.11,7.1893],[139.15,569.34],[139.21,15.61922594],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194064870,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,35.02429409],[139.0,37.24]],[[139.1,43.1297],[139.15,569.34],[139.21,15.61922594],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194065670,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,35.02429409]],[[139.1,43.1297],[139.15,569.34],[139.21,15.61922594],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194065970,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,70.96429409],[138.81,7.266]],[[139.1,43.1297],[139.15,569.34],[139.21,15.61922594],[139.32,3423.386],[140.9,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194066171,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,70.96429409],[138.94,181.60250273]],[[139.1,43.1297],[139.15,569.34],[139.21,14.3679],[139.32,3423.386],[140.9,2.66726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194066470,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,70.96429409],[138.94,181.60250273]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194066872,[[139.08,53.3394036],[139.06,51.28299515],[139.03,239.25070715],[139.01,70.96429409],[138.94,181.60250273]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194067273,[[139.08,53.3394036],[139.06,51.28299515],[139.03,239.25070715],[139.01,46.10525479],[139.0,24.8590393]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194067572,[[139.08,53.3394036],[139.06,51.28299515],[139.03,239.25070715],[139.01,46.10525479],[139.0,24.8590393]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.21,15.61924844],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194068473,[[139.08,53.34417238],[139.06,51.28299515],[139.03,239.25070715],[139.01,46.10525479],[139.0,24.8590393]],[[139.09,7.1901],[139.1,35.94],[139.15,569.34],[139.21,15.61924844],[139.32,3423.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194068773,[[139.08,53.34417238],[139.06,51.28299515],[139.03,239.25070715],[139.01,46.10525479],[139.0,24.8590393]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194069073,[[139.08,45.8396145],[139.06,51.28299515],[139.03,239.25070715],[139.01,46.10525479],[139.0,24.8590393]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194069568,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479],[138.99,24.8590393]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194069770,[[139.07,7.51376151],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194069970,[[139.08,7.51376151],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194070272,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194070473,[[139.07,7.51342231],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194070670,[[139.08,7.51342231],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194070869,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194071070,[[139.07,7.51604099],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194071269,[[139.08,7.51604099],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194071469,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194071669,[[139.07,7.51854193],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194071870,[[139.08,7.51854193],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,15.61924844],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194072065,[[139.09,7.51854193],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1298],[139.15,569.34],[139.21,14.3679],[139.32,3416.12],[139.35,28.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194072265,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,35.94],[139.11,7.1893],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194072469,[[139.07,7.51715479],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194072671,[[139.08,7.51715479],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194072874,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479],[138.81,3424.086]],[[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194073073,[[139.07,7.52493316],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,35.94],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194073274,[[139.08,7.52493316],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479]],[[139.1,43.1297],[139.15,569.34],[139.21,14.3679],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194073573,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[139.0,8.30095479],[138.97,67.54214241]],[[139.1,43.1297],[139.15,569.34],[139.21,15.61927093],[139.32,3416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194073872,[[139.07,7.53515515],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[138.97,1.25137093]],[[139.1,35.94],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074071,[[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[138.97,1.25137093]],[[139.1,35.94],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074072,[[139.08,7.53515515],[139.06,51.28299515],[139.03,239.25070715],[139.01,37.8043],[138.97,1.25137093]],[[139.1,35.94],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074269,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[138.97,1.25137093]],[[139.1,35.94],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074469,[[139.07,7.53538726],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074470,[[139.07,7.53538726],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.1299],[139.15,569.34],[139.17,25.51094208],[139.19,68.02917888],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074670,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.1299],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.19,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194074871,[[139.07,7.54175221],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.09,7.1906],[139.1,35.94],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194075076,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194075272,[[139.07,7.54020272],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194075571,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194075773,[[139.07,7.54078782],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.1299],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194075975,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.1299],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194076171,[[139.07,7.53979968],[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.1299],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,116.41166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194076372,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.1,43.1299],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208],[139.21,117.66303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194076571,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.09,7.1902],[139.1,35.94],[139.15,569.34],[139.16,2.0313],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194076874,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.09,7.1902],[139.1,35.94],[139.14,25.51094208],[139.15,637.36917888],[139.16,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194078675,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.09,7.1902],[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194080476,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.08,7.1906],[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194080678,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25134844]],[[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34],[139.17,183.69778048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194081076,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34],[139.17,183.69778048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194081472,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.09,7.1904],[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194081771,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194081975,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34],[139.2,27.7281223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194082275,[[139.06,51.28299515],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.13,25.51094208],[139.14,68.02917888],[139.15,569.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194082572,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194082777,[[139.04,7.54288507],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194082976,[[139.05,7.54288507],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194083276,[[139.06,7.54288507],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194083578,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593],[138.43,5694.92]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194083778,[[139.04,7.54182626],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194083978,[[139.05,7.54182626],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1906],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194084278,[[139.06,7.54182626],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194084473,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194084674,[[139.04,7.54345504],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194084875,[[139.05,7.54345504],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194085074,[[139.06,7.54345504],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194085276,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194085476,[[139.04,7.54330298],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194085774,[[139.05,7.54330298],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194085975,[[139.06,7.54330298],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.09,7.1904],[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194086275,[[139.07,7.54352795],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833],[139.35,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194086475,[[139.08,7.54352795],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833],[139.35,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194086676,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,43.13],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833],[139.21,1.25139343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194086874,[[139.04,7.54414248],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.97,1.25141593]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833],[139.21,1.25139343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194087177,[[139.05,7.54414248],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,35.94],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194087378,[[139.06,7.54414248],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94]],[[139.1,43.13],[139.12,25.51094208],[139.13,68.02917888],[139.15,671.38376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194087674,[[139.07,7.54414248],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.78,199.95312841]],[[139.1,35.94],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833],[139.17,32.02333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194087979,[[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.78,199.95312841]],[[139.1,35.94],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833],[139.17,32.02333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194088278,[[139.04,7.5478714],[139.03,239.25070715],[139.01,1.8643],[139.0,35.94],[138.78,199.95312841]],[[139.09,7.1904],[139.1,35.94],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194088470,[[139.05,7.5478714],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94],[138.97,1.25148344]],[[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833],[139.17,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194088676,[[139.06,7.5478714],[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833],[139.17,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194088874,[[139.07,7.5478714],[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194089169,[[139.08,7.54356287],[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194089374,[[139.09,7.54229015],[139.04,63.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194089670,[[139.04,63.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194089877,[[139.05,7.54169726],[139.04,63.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194090175,[[139.06,7.54169726],[139.04,63.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,34.62],[139.14,25.51094208],[139.15,637.36917888],[139.16,104.07506833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194090378,[[139.07,10.59759719],[139.04,63.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552],[139.2,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194090578,[[139.08,10.59759719],[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552],[139.2,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194090776,[[139.09,7.54169726],[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94]],[[139.11,7.1894],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194090979,[[139.04,1.962],[139.03,239.25070715],[139.01,362.8643],[139.0,35.94],[138.89,21.73]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194091178,[[139.05,10.5958615],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.89,21.73]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194091480,[[139.06,10.5958615],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194091673,[[139.07,10.5958615],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194091877,[[139.08,10.5955229],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194092078,[[139.09,7.54000491],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194092375,[[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194092575,[[139.05,10.593577],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194092779,[[139.06,10.593577],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194092980,[[139.07,10.59402574],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,60.13094208],[139.15,637.36917888],[139.16,104.07506833],[139.19,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194093184,[[139.08,10.59402574],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194093380,[[139.09,7.53840012],[139.04,36.582],[139.03,239.25070715],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194093581,[[139.04,36.582],[139.03,239.25070715],[139.02,62.0],[139.01,362.8643],[138.98,1.25114599]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194093784,[[139.05,10.59658485],[139.04,36.582],[139.03,239.25070715],[139.02,62.0],[139.01,362.8643]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194094083,[[139.06,10.59658485],[139.04,36.582],[139.03,239.25070715],[139.02,62.0],[139.01,362.8643]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194094282,[[139.07,10.59658485],[139.04,36.582],[139.03,239.25070715],[139.02,62.0],[139.01,362.8643]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194094484,[[139.08,10.59658485],[139.04,36.582],[139.03,239.25070715],[139.02,62.0],[139.01,362.8643]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194094784,[[139.09,7.54054041],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.12,7.1889],[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095085,[[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715],[137.97,10000.0]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095285,[[139.05,10.59586546],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095586,[[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095587,[[139.06,10.59586546],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.11,7.1894],[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095788,[[139.07,10.59586546],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.11,7.1894],[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194095981,[[139.08,7.54002569],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.11,7.1894],[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194096187,[[139.09,7.54002569],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888],[139.23,246.57030663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194096382,[[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888],[139.23,246.57030663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194096586,[[139.05,10.59571205],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,2.0313],[139.17,68.02917888],[139.23,246.57030663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194096780,[[139.06,10.59571205],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048],[139.2,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194096981,[[139.07,10.59571205],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048],[139.2,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194097288,[[139.08,7.53991595],[139.04,36.582],[139.01,362.8643],[138.78,199.95312841],[138.76,239.25070715]],[[139.11,7.1892],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194097490,[[139.09,7.53991595],[139.04,36.582],[139.01,362.8643],[138.98,1.25123596],[138.78,199.95312841]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048],[139.22,42.09554233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194097690,[[139.04,36.582],[139.01,362.8643],[138.98,1.25123596],[138.78,199.95312841]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048],[139.22,42.09554233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194097988,[[139.05,10.59220837],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.98,1.25123596]],[[139.11,7.1893],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194098193,[[139.06,10.59220837],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.98,1.25123596]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194098493,[[139.07,10.59220837],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.98,1.25123596]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194098694,[[139.08,7.53742314],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.98,1.25123596]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194098894,[[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.98,1.25123596]],[[139.11,7.1895],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194099196,[[139.05,10.59314472],[139.04,36.582],[139.01,362.8643],[138.99,62.0]],[[139.11,7.1895],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194099393,[[139.06,7.53806894],[139.04,36.582],[139.01,362.8643],[138.99,62.0]],[[139.1,7.1898],[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194099695,[[139.07,7.53769413],[139.04,36.582],[139.01,362.8643],[138.99,62.0]],[[139.13,34.62],[139.15,594.85094208],[139.16,70.06047888],[139.19,169.32558048],[139.72,5694.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194099894,[[139.08,7.53769413],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.77,199.95312841]],[[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,70.06047888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194100193,[[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.77,199.95312841]],[[139.12,7.1889],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,70.06047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194100493,[[139.05,10.5931246],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848],[138.77,199.95312841]],[[139.12,7.1889],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,70.06047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194100686,[[139.06,10.5931246],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848],[138.77,199.95312841]],[[139.12,7.1889],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,70.06047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194100891,[[139.07,10.5931246],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1889],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,70.06047888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194101094,[[139.08,7.53800672],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.13,41.8083],[139.14,25.51094208],[139.15,569.34],[139.16,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194101294,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.13,41.8083],[139.14,25.51094208],[139.15,569.34],[139.16,68.02917888],[139.21,274.905613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194101495,[[139.06,10.59203645],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1887],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194101690,[[139.07,10.59203645],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1887],[139.13,34.62],[139.14,25.51094208],[139.15,569.34],[139.16,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194101994,[[139.08,7.53728264],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1887],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194102195,[[139.09,7.53728264],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1887],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194102392,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.13,41.8083],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194102592,[[139.06,10.59036882],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194102794,[[139.07,10.59036882],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194102994,[[139.08,7.53609711],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1886],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194103194,[[139.09,7.53609711],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1886],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194103395,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1886],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194103697,[[139.06,10.59008045],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1886],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194103894,[[139.07,10.59008045],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.12,7.1886],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194104095,[[139.08,7.53589968],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.11,7.1891],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194104393,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.11,7.1891],[139.13,34.62],[139.15,594.85094208],[139.16,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194104595,[[139.06,10.59118296],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.1,7.1898],[139.13,34.62],[139.15,25.51094208],[139.16,68.02917888],[139.18,671.42376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194104797,[[139.07,7.5366737],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25116848]],[[139.1,7.1898],[139.13,34.62],[139.15,25.51094208],[139.16,68.02917888],[139.18,671.42376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194105097,[[139.08,7.53726333],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,62.0]],[[139.1,7.1898],[139.13,34.62],[139.15,25.51094208],[139.16,68.02917888],[139.18,671.42376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194105294,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,62.0],[138.75,239.25070715]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194105490,[[139.06,10.5920517],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194105703,[[139.07,7.53728577],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106000,[[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106201,[[139.06,10.59239342],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106397,[[139.07,7.53752833],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106595,[[139.08,7.53752833],[139.05,1.9685],[139.04,36.582],[139.01,362.8643],[138.99,63.25130344]],[[139.1,7.1898],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106799,[[139.05,1.9685],[139.04,1.962],[139.01,396.2243],[138.99,63.25130344],[136.99,2222.0]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194106999,[[139.06,7.53897637],[139.04,1.962],[139.01,396.2243],[138.99,1.25130344],[138.76,199.95312841]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194107199,[[139.04,1.962],[139.01,396.2243],[139.0,2.017],[138.99,1.25130344],[138.76,199.95312841]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194107400,[[139.05,10.59251493],[139.04,1.962],[139.01,396.2243],[139.0,2.017],[138.99,1.25130344]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194107600,[[139.06,7.53757915],[139.04,1.962],[139.01,396.2243],[139.0,2.017],[138.99,1.25130344]],[[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194107802,[[139.04,1.962],[139.01,396.2243],[139.0,2.017],[138.99,1.25130344]],[[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194107998,[[139.05,7.5384276],[139.04,1.962],[139.01,396.2243],[139.0,2.017]],[[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194108204,[[139.06,7.5384276],[139.04,1.962],[139.01,396.2243],[139.0,2.017]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194108407,[[139.04,1.962],[139.01,396.2243],[139.0,2.017]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194108601,[[139.05,7.537472],[139.04,1.962],[139.01,396.2243],[139.0,2.017]],[[139.09,7.1904],[139.13,34.62],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194108797,[[139.06,7.537472],[139.04,1.962],[139.01,396.2243],[139.0,2.017]],[[139.09,40.5504],[139.14,25.51094208],[139.15,68.02917888],[139.17,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194109003,[[139.04,1.962],[139.01,396.2243],[139.0,2.017],[138.75,199.95312841],[138.73,239.25070715]],[[139.09,40.5504],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194109210,[[139.05,7.53232248],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.75,199.95312841]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194109401,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36],[138.97,1.25143843]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194109605,[[139.05,7.53326158],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194109803,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5505],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194110106,[[139.05,7.53274042],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194110302,[[139.06,7.53153618],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194110506,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194110706,[[139.05,7.53156799],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5503],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194110908,[[139.06,7.53156799],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5503],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111110,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5503],[139.12,43.34362002],[139.13,68.02917888],[139.15,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111311,[[139.05,10.58270689],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5503],[139.12,43.34362002],[139.13,68.02917888],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111312,[[139.05,10.58270689],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111509,[[139.06,7.53056621],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111708,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194111909,[[139.05,7.53044823],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5504],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194112110,[[139.06,7.53044823],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5504],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194112312,[[139.07,7.53044823],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,40.5504],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833],[139.16,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194112512,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36],[138.97,1.25146094]],[[139.08,7.1907],[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194112711,[[139.05,10.58104978],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194113012,[[139.06,10.58062887],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.12,25.51094208],[139.13,68.02917888],[139.14,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194113311,[[139.07,7.52944037],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.1,7.1897],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194113510,[[139.08,7.52944037],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.1,7.1897],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194113712,[[139.08,7.52944037],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.11,7.1893],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194114413,[[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.1,7.1897],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194114612,[[139.05,10.5762566],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194114811,[[139.06,10.5762566],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194115112,[[139.07,7.52604649],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.11,7.1894],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194115312,[[139.08,7.52604649],[139.04,1.962],[139.01,362.8643],[139.0,2.017],[138.99,33.36]],[[139.09,33.36],[139.11,7.1894],[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194115514,[[139.08,10.57457647],[139.07,32.14],[139.04,370.162],[139.01,23.5043],[139.0,2.017]],[[139.14,25.51094208],[139.15,68.02917888],[139.16,102.04376833],[139.18,186.97671806],[139.2,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194115705,[[139.09,14.49327647],[139.07,32.14],[139.04,384.602],[138.77,199.95312841],[138.71,579.34471859]],[[139.15,25.51094208],[139.16,68.02917888],[139.18,102.04376833],[139.19,169.32558048],[139.2,49.79113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194115909,[[139.1,10.57457647],[139.09,3.9187],[139.07,32.14],[139.04,384.602],[138.77,199.95312841]],[[139.15,25.51094208],[139.16,68.02917888],[139.17,7.1863],[139.18,102.04376833],[139.19,169.32558048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194116113,[[139.11,10.57457647],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,25.51094208],[139.16,68.02917888],[139.18,102.04376833],[139.19,169.32558048],[139.29,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194116407,[[139.12,10.57045977],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,25.51094208],[139.16,68.02917888],[139.18,102.04376833],[139.19,169.32558048],[139.29,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194116609,[[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64],[138.79,7.266]],[[139.15,32.69804208],[139.16,68.02917888],[139.18,102.04376833],[139.19,169.32558048],[139.29,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194116913,[[139.1,3.04440802],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,25.51094208],[139.16,100.16917888],[139.18,102.04376833],[139.19,169.32558048],[139.2,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194117108,[[139.11,3.04440802],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,32.69804208],[139.16,100.16917888],[139.18,102.04376833],[139.19,169.32558048],[139.2,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194117308,[[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,32.69804208],[139.16,100.16917888],[139.18,102.04376833],[139.19,169.32558048],[139.2,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194117512,[[139.1,3.04408417],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,7.1871],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194117712,[[139.11,10.60344671],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,7.1871],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194118012,[[139.12,7.55936254],[139.09,11.1085],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.15,7.1871],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194118214,[[139.09,11.1085],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.14,7.1877],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194118410,[[139.1,10.60157192],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.14,7.1877],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194118611,[[139.11,7.55817715],[139.09,3.9187],[139.07,32.14],[139.04,362.962],[139.03,21.64]],[[139.14,7.1877],[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194118811,[[139.12,7.55817715],[139.09,1.9686],[139.07,32.14],[139.04,362.962]],[[139.16,32.14],[139.19,17.81195098],[139.2,25.51094208],[139.21,69.88777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194119115,[[139.09,1.9686],[139.04,397.0445],[139.0,21.64],[138.81,3616.77312841]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194119317,[[139.1,7.55954189],[139.09,1.9686],[139.04,397.0445],[139.0,21.64],[138.81,3616.77312841]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194119507,[[139.11,7.55954189],[139.09,1.9686],[139.07,7.1908],[139.04,397.0445],[139.0,21.64]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194119707,[[139.09,1.9686],[139.04,397.0445],[139.0,21.64]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194120010,[[139.1,10.60194452],[139.09,1.9686],[139.04,397.0445],[139.0,21.64]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194120211,[[139.11,7.55878438],[139.09,1.9686],[139.07,7.191],[139.04,397.0445],[139.0,21.64]],[[139.14,7.188],[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194120407,[[139.09,1.9686],[139.04,397.0445]],[[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194120611,[[139.1,10.60044061],[139.09,1.9686],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194120812,[[139.11,7.55655681],[139.09,1.9686],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,1.8586],[139.22,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194121116,[[139.09,1.9686],[139.08,7.1903],[139.04,397.0445],[138.95,567.64],[138.81,3416.82]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194121316,[[139.1,10.59924922],[139.09,1.9686],[139.08,7.1903],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194121515,[[139.11,7.55650823],[139.09,1.9686],[139.08,7.1903],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194121713,[[139.09,1.9686],[139.08,7.1903],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194121916,[[139.1,7.5555496],[139.09,1.9686],[139.08,7.1903],[139.04,397.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194122119,[[139.11,7.5555496],[139.09,1.9686],[139.08,7.1903],[139.04,459.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194122318,[[139.09,1.9686],[139.08,7.1903],[139.04,459.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194122520,[[139.1,7.55423574],[139.09,1.9686],[139.08,7.1903],[139.04,459.0445],[138.95,567.64]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194122719,[[139.11,7.55423574],[139.09,1.9686],[139.08,7.1903],[139.04,459.0445],[138.99,1.25092112]],[[139.15,7.1874],[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194122920,[[139.09,9.1587],[139.04,397.0445],[138.99,1.25092112]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194123219,[[139.1,7.5542973],[139.09,9.1587],[139.04,397.0445]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.25,774.89525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194123421,[[139.11,7.5542973],[139.1,7.1896],[139.09,1.9686],[139.04,397.0445],[139.0,1.2509436]],[[139.16,32.14],[139.19,3.7163],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194123612,[[139.12,7.55153828],[139.09,1.9686],[139.08,32.12],[139.04,364.9045],[139.0,1.2509436]],[[139.16,32.14],[139.19,3.7163],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194123816,[[139.09,1.9686],[139.08,32.12],[139.04,364.9045],[139.0,1.2509436]],[[139.16,32.14],[139.19,3.7163],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194124123,[[139.1,10.59263798],[139.09,1.9686],[139.08,32.12],[139.04,364.9045],[139.0,1.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194124316,[[139.11,7.54994708],[139.09,1.9686],[139.08,32.12],[139.04,364.9045],[139.0,1.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194124514,[[139.12,7.54994708],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.0,547.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194124719,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.0,547.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125019,[[139.1,10.59000468],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.0,547.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125219,[[139.12,7.1882],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.0,547.2509436]],[[139.16,32.14],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125220,[[139.12,7.1882],[139.11,7.54993239],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.17,7.186],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125520,[[139.12,7.1882],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.17,7.186],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125716,[[139.12,7.1882],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.02,10000.0]],[[139.16,32.14],[139.17,7.186],[139.2,25.51094208],[139.21,69.88777888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194125921,[[139.12,7.1882],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.16,32.14],[139.17,7.186],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194126221,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841],[138.76,7.266]],[[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194126417,[[139.1,10.58803153],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194126617,[[139.11,7.5485302],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194126920,[[139.12,7.5485302],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194127120,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194127313,[[139.1,10.58752707],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194127516,[[139.11,7.54816336],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194127720,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194127921,[[139.1,10.586299],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128120,[[139.11,7.54728787],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[138.79,199.95312841]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128315,[[139.12,7.54728787],[139.11,7.189],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128514,[[139.11,7.189],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.15,7.187],[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128515,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.17,7.1862],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128721,[[139.1,10.58437823],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.17,7.1862],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194128923,[[139.13,7.188],[139.11,7.54592435],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.17,7.1862],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194129123,[[139.13,7.188],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.0,546.0]],[[139.16,32.14],[139.17,7.1862],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194129323,[[139.13,7.188],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.16,32.14],[139.18,7.1857],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194129722,[[139.13,7.188],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.16,32.14],[139.17,7.1861],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194129923,[[139.12,7.1885],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194130317,[[139.12,7.1885],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[137.39,77.85687254]],[[139.16,39.3268],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194130525,[[139.12,7.1885],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.03,569.22]],[[139.16,39.3268],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194130722,[[139.11,7.1889],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.03,569.22]],[[139.16,32.14],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194130919,[[139.11,7.1889],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.03,569.22]],[[139.15,7.1871],[139.16,32.14],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194131625,[[139.12,7.1885],[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.03,569.22]],[[139.16,39.3267],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194131923,[[139.09,1.9686],[139.08,393.12],[139.04,3.9045],[139.03,569.22],[138.78,199.95312841]],[[139.16,32.14],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194132124,[[139.14,7.1875],[139.1,10.58429098],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.18,7.1857],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194132325,[[139.14,7.1875],[139.09,1.9686],[139.08,393.12],[139.04,3.9045]],[[139.16,32.14],[139.18,7.1857],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194132925,[[139.14,7.1875],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.16,32.14],[139.18,7.1857],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194133325,[[139.14,7.1875],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.16,32.14],[139.19,7.1851],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194133525,[[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.19,7.1851],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.29,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194133727,[[139.1,10.58325966],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.19,39.3051],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.29,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194133925,[[139.11,10.58292333],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[139.04,3.9045]],[[139.19,39.3051],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.29,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194134126,[[139.14,7.1871],[139.12,10.58292333],[139.09,1.9686],[139.08,393.12],[139.05,62.0]],[[139.19,39.3051],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.29,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194134328,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[139.05,62.0]],[[139.19,39.3051],[139.21,1.8586],[139.22,25.51094208],[139.23,71.74547888],[139.29,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194134529,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[139.05,62.0],[138.79,199.95312841]],[[139.19,39.3051],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194135030,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[138.79,199.95312841]],[[139.19,39.3051],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194136730,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[138.79,199.95312841],[138.51,5691.78]],[[139.19,39.3051],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194137431,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[138.82,199.95312841],[138.51,5691.78]],[[139.19,39.3051],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423],[139.25,594.93094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194138030,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[139.04,65.9045],[138.82,199.95312841]],[[139.19,39.3051],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423],[139.25,594.93094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194138232,[[139.14,7.1871],[139.09,1.9686],[139.08,393.12],[139.04,65.9045],[139.03,583.6061]],[[139.19,39.3051],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423],[139.25,594.93094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194138433,[[139.15,7.187],[139.09,1.9686],[139.08,393.12],[139.04,65.9045],[139.03,583.6061]],[[139.19,39.3051],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423],[139.25,594.93094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194139128,[[139.15,7.187],[139.09,1.9686],[139.08,393.12],[139.04,67.15510644],[139.03,583.6061]],[[139.19,39.3051],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423],[139.25,594.93094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194139439,[[139.09,1.9686],[139.08,361.0],[139.04,5.15510644],[139.03,583.6061]],[[139.18,7.1855],[139.19,32.12],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194139633,[[139.1,10.57484784],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644],[139.03,583.6061]],[[139.18,7.1855],[139.19,32.12],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194139933,[[139.13,7.1878],[139.11,7.53913334],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644]],[[139.18,7.1855],[139.19,32.12],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194140133,[[139.13,7.1878],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644]],[[139.18,7.1855],[139.19,32.12],[139.21,1.8586],[139.23,3.7163],[139.24,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194141434,[[139.13,7.1878],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644],[138.8,199.95312841]],[[139.18,7.1855],[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194141630,[[139.13,7.1878],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644],[138.8,199.95312841]],[[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194141631,[[139.13,7.1878],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644],[138.8,199.95312841]],[[139.17,7.1861],[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194141830,[[139.11,7.1888],[139.09,1.9686],[139.08,393.12],[139.04,5.15510644],[138.88,36.004]],[[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194142030,[[139.05,32.12],[139.04,5.15510644],[139.03,944.6061],[138.94,21.64],[138.88,36.004]],[[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194142233,[[139.06,10.57957227],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061],[138.94,21.64]],[[139.15,7.1875],[139.19,32.12],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194142531,[[139.1,7.1893],[139.07,10.57957227],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061]],[[139.14,32.12],[139.15,7.1875],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194142836,[[139.1,7.1893],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061]],[[139.14,32.12],[139.15,7.1875],[139.21,1.8586],[139.23,29.22724208],[139.24,69.97147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194143135,[[139.11,7.1891],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061],[138.78,199.95312841]],[[139.14,32.12],[139.15,7.1875],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194143333,[[139.11,7.1891],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061],[138.78,199.95312841]],[[139.14,32.12],[139.16,7.1867],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194144030,[[139.12,7.1885],[139.05,32.12],[139.04,9.03990644],[139.03,944.6061],[138.78,199.95312841]],[[139.14,32.12],[139.16,7.1867],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194144234,[[139.12,7.1885],[139.05,32.12],[139.04,7.7893],[139.03,944.6061],[138.78,199.95312841]],[[139.14,32.12],[139.16,7.1867],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194144433,[[139.12,7.1885],[139.05,32.12],[139.04,7.7893],[139.03,944.6061],[138.78,199.95312841]],[[139.14,32.12],[139.17,7.1862],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194144935,[[139.13,7.188],[139.05,32.12],[139.04,7.7893],[139.03,944.6061],[138.93,28.7927]],[[139.14,32.12],[139.18,7.1857],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194145132,[[139.09,30.9],[139.06,7.5370543],[139.05,361.0],[139.04,7.7893],[139.03,583.6061]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.33,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194145330,[[139.1,41.47184321],[139.06,361.0],[139.04,7.7893],[139.03,583.6061]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.33,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194145632,[[139.11,38.4370543],[139.06,361.0],[139.05,1.2507188],[139.04,3.9045],[139.03,583.6061]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.3,1.2507188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194145931,[[139.12,7.53919605],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[139.05,1.2507188]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.3,1.2507188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194146131,[[139.11,30.9],[139.07,3.7186],[139.06,361.0],[139.05,1.2507188]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.3,1.2507188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194146331,[[139.12,7.53844559],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[139.05,1.2507188]],[[139.2,30.9],[139.21,27.36954208],[139.22,68.02917888],[139.23,105.76006833],[139.3,1.2507188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194146534,[[139.14,7.1872],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[139.05,1.2507188]],[[139.19,7.1851],[139.2,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,105.76006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194146834,[[139.14,7.1872],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[139.05,1.2507188]],[[139.19,7.1851],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888],[139.24,103.98606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194147134,[[139.14,7.1872],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[138.97,83.588]],[[139.19,7.1851],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888],[139.24,103.98606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194147435,[[139.13,7.1879],[139.11,30.9],[139.07,3.7186],[139.06,361.0],[138.97,83.588]],[[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888],[139.24,103.98606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194147633,[[139.13,7.1879],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[138.97,83.588]],[[139.19,3.9057],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888],[139.24,103.98606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194147934,[[139.13,7.1879],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[138.97,83.588]],[[139.18,7.1858],[139.19,3.9057],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194148533,[[139.14,7.1873],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[139.04,5.15526376]],[[139.18,7.1855],[139.19,3.9057],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194148733,[[139.08,30.9],[139.07,3.7186],[139.06,361.0],[139.04,5.15526376]],[[139.19,3.9057],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194148932,[[139.09,10.57474381],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[139.04,5.15526376]],[[139.19,3.9057],[139.2,30.9],[139.22,25.51094208],[139.23,71.74547888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194149125,[[139.1,10.57474381],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[139.04,5.15526376]],[[139.19,3.9057],[139.2,38.0849],[139.21,25.51094208],[139.22,68.02917888],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194149330,[[139.11,10.57474381],[139.08,30.9],[139.07,3.7186],[139.06,361.0],[139.04,5.15526376]],[[139.19,3.9057],[139.2,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,3.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194149636,[[139.12,10.57118213],[139.08,391.9],[139.07,18.1005],[139.04,5.15526376],[139.03,569.22]],[[139.2,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,3.7163],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194149934,[[139.18,7.1852],[139.13,7.53628872],[139.08,391.9],[139.07,18.1005],[139.04,5.15526376]],[[139.2,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194150134,[[139.18,7.1852],[139.12,30.9],[139.08,361.0],[139.07,18.1005],[139.04,5.15526376]],[[139.21,25.51094208],[139.22,68.02917888],[139.23,14.8051],[139.27,223.1263931],[140.66,2.64106832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194150438,[[139.12,30.9],[139.08,361.0],[139.07,18.1005],[139.04,5.15526376]],[[139.21,56.41094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931],[139.31,1.25056149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194150634,[[139.17,7.1857],[139.13,10.56936216],[139.12,30.9],[139.08,361.0],[139.07,18.1005]],[[139.21,56.41094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931],[139.31,1.25056149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194150836,[[139.12,30.9],[139.08,361.0],[139.07,18.1005]],[[139.2,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194151130,[[139.18,7.1851],[139.13,10.56766798],[139.12,30.9],[139.08,361.0],[139.07,18.1005]],[[139.21,56.41094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194151337,[[139.18,7.1851],[139.12,30.9],[139.08,361.0],[139.07,18.1005]],[[139.21,56.41094208],[139.22,68.02917888],[139.23,7.622],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194151635,[[139.18,7.1851],[139.12,30.9],[139.08,361.0],[139.07,18.1005]],[[139.21,56.41094208],[139.22,68.02917888],[139.23,14.8053],[139.27,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194151836,[[139.12,30.9],[139.08,361.0],[139.07,18.1005],[138.86,199.95312841],[138.82,103.10836155]],[[139.21,30.9],[139.23,33.13294208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194151837,[[139.12,30.9],[139.08,361.0],[139.07,18.1005],[138.86,199.95312841],[138.82,103.10836155]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.26,102.04376833],[139.28,17.65113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194152038,[[139.13,7.53511257],[139.12,30.9],[139.08,361.0],[139.07,18.1005],[138.86,199.95312841]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194152338,[[139.16,7.186],[139.12,30.9],[139.08,361.0],[139.07,18.1005],[138.86,199.95312841]],[[139.21,38.0842],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194152934,[[139.08,361.0],[139.07,34.6186],[139.02,14.3871],[138.86,199.95312841]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194153238,[[139.09,7.53955289],[139.08,361.0],[139.07,34.6186],[139.02,14.3871],[138.86,199.95312841]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194153537,[[139.1,7.53955289],[139.08,361.0],[139.07,34.6186],[139.02,14.3871],[138.86,199.95312841]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194153738,[[139.08,361.0],[139.07,34.6186],[139.02,14.3871],[138.86,199.95312841]],[[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42],[139.26,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194153934,[[139.11,7.1887],[139.09,10.5753874],[139.08,361.0],[139.07,34.6186],[139.02,14.3871]],[[139.17,7.1863],[139.21,30.9],[139.23,33.13294208],[139.24,69.97147888],[139.25,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194154140,[[139.08,361.0],[139.07,34.6186],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194154338,[[139.09,7.53978964],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194154538,[[139.1,14.72908964],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194154839,[[139.1,7.1893],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194155041,[[139.11,7.189],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194155339,[[139.11,7.189],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,38.0868],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194155940,[[139.12,7.1885],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.16,30.9],[139.17,7.1862],[139.2,17.8118108],[139.21,25.51094208],[139.22,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194156236,[[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.8,199.95312841]],[[139.16,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194156539,[[139.08,10.58192108],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.8,199.95312841]],[[139.18,30.9],[139.19,25.51094208],[139.2,75.21407888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194156736,[[139.09,10.58192108],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.8,199.95312841]],[[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194156937,[[139.1,10.58192108],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.8,199.95312841]],[[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194157133,[[139.11,10.58192108],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871],[138.8,199.95312841]],[[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194157442,[[139.14,7.1872],[139.12,7.5441671],[139.07,34.6186],[139.04,366.15526376],[139.02,14.3871]],[[139.18,30.9],[139.19,32.69634208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194157742,[[139.14,7.1872],[139.07,395.6186],[139.04,5.15526376],[139.02,14.3871]],[[139.18,30.9],[139.19,32.69634208],[139.2,68.02917888],[139.22,102.04376833],[139.23,176.94758048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194158243,[[139.14,7.1872],[139.07,395.6186],[139.04,5.15526376],[139.02,14.3871],[138.82,199.95312841]],[[139.18,30.9],[139.19,7.1854],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194158444,[[139.14,7.1872],[139.07,395.6186],[139.04,3.9045],[139.02,14.3871],[138.82,199.95312841]],[[139.18,30.9],[139.19,7.1854],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194158842,[[139.14,7.1872],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045],[139.02,14.3871]],[[139.18,30.9],[139.19,7.1854],[139.21,25.51094208],[139.22,68.02917888],[139.23,109.66576833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194159640,[[139.14,7.1872],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045],[139.02,14.3871]],[[139.18,30.9],[139.19,7.1854],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194160946,[[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045],[139.02,14.3871]],[[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194161146,[[139.08,10.59654373],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045],[139.02,14.3871]],[[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194161345,[[139.09,10.59654373],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045],[139.02,14.3871]],[[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194161646,[[139.11,7.1889],[139.1,10.59975531],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045]],[[139.16,7.1868],[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194161945,[[139.12,7.55692493],[139.11,7.1889],[139.07,395.6186],[139.05,1.25065138],[139.04,3.9045]],[[139.16,7.1868],[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194162246,[[139.11,7.1889],[139.07,395.6186],[139.04,3.9045]],[[139.16,7.1868],[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194162442,[[139.12,7.55689083],[139.11,7.1889],[139.07,395.6186],[139.04,3.9045]],[[139.16,7.1868],[139.18,30.9],[139.21,25.51094208],[139.22,68.02917888],[139.23,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194162748,[[139.11,7.1889],[139.07,395.6186],[139.04,3.9045],[138.81,199.95312841],[138.77,238.45750359]],[[139.16,7.1868],[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194162943,[[139.12,7.55733131],[139.11,7.1889],[139.07,395.6186],[139.04,3.9045],[138.81,199.95312841]],[[139.16,7.1868],[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194163143,[[139.11,7.1889],[139.07,395.6186],[139.04,3.9045],[138.81,199.95312841]],[[139.16,7.1868],[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194163345,[[139.12,7.55709031],[139.11,7.1889],[139.07,395.6186],[139.04,3.9045],[138.81,199.95312841]],[[139.15,7.187],[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194163546,[[139.1,7.1894],[139.07,395.6186],[139.04,3.9045],[139.02,15.63802112],[138.81,199.95312841]],[[139.15,7.187],[139.18,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194163844,[[139.11,7.55717846],[139.1,7.1894],[139.07,395.6186],[139.04,3.9045],[139.02,15.63802112]],[[139.14,30.9],[139.15,7.187],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194164044,[[139.12,7.55717846],[139.1,7.1894],[139.07,395.6186],[139.04,3.9045],[139.02,15.63802112]],[[139.14,30.9],[139.15,7.187],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194164241,[[139.11,7.1891],[139.07,395.6186],[139.04,3.9045],[139.02,15.63802112]],[[139.14,30.9],[139.15,7.187],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194164441,[[139.07,395.6186],[139.04,3.9045],[139.02,15.63802112]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,790.51037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194164642,[[139.09,7.1898],[139.08,10.60305173],[139.07,34.6186],[139.04,3.9045],[139.03,930.22]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,790.51037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194164845,[[139.1,7.55905039],[139.07,34.6186],[139.04,3.9045],[139.03,930.22]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,790.51037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194165036,[[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[137.57,2.57811969]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,790.51037664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194165239,[[139.08,10.6035552],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,789.25945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194165443,[[139.09,10.60380105],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,789.25945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194165643,[[139.1,7.55978393],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,789.25945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194165840,[[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,789.25945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194166043,[[139.08,10.60230654],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.25,789.25945552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194166246,[[139.09,10.60230654],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,14.3871]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194166441,[[139.1,10.60230654],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,15.63817852]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194166645,[[139.11,7.55865079],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,15.63817852]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194166943,[[139.1,7.1893],[139.07,34.6186],[139.04,3.9045],[139.03,930.22],[139.02,15.63817852]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194167141,[[139.11,7.55697787],[139.1,7.1893],[139.07,34.6186],[139.04,3.9045],[139.03,930.22]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194167340,[[139.1,7.1893],[139.07,34.6186],[139.04,3.9045],[139.03,930.22]],[[139.14,30.9],[139.15,7.1872],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194167542,[[139.11,7.55690141],[139.09,7.1899],[139.07,34.6186],[139.04,3.9045],[139.03,930.22]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.38,35.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194167748,[[139.09,7.1899],[139.07,3.7186],[139.04,34.8045],[139.03,930.22]],[[139.14,38.0876],[139.19,25.51094208],[139.2,68.02917888],[139.22,102.04376833],[139.38,35.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194167942,[[139.1,7.55972695],[139.09,7.1899],[139.07,3.7186],[139.04,34.8045],[139.03,930.22]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194168150,[[139.09,7.1899],[139.07,3.7186],[139.04,34.8045],[139.03,930.22]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194168351,[[139.07,3.7186],[139.04,34.8045],[139.03,930.22]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194168652,[[139.08,10.60196867],[139.07,3.7186],[139.04,34.8045],[139.03,930.22]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194168951,[[139.09,7.55838114],[139.04,34.8045],[139.03,930.22],[139.02,1.25107852]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194169245,[[139.04,34.8045],[139.03,930.22],[139.01,3.9022]],[[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833],[139.24,225.0686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194169453,[[139.07,7.1908],[139.05,10.6040118],[139.04,34.8045],[139.03,930.22],[139.01,3.9022]],[[139.12,7.1888],[139.14,30.9],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194169649,[[139.08,7.55979425],[139.04,3.9045],[139.03,930.22],[139.01,3.9022],[138.9,21.5991]],[[139.14,30.9],[139.16,569.26],[139.19,25.51094208],[139.2,68.02917888],[139.21,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194169951,[[139.07,7.1911],[139.04,3.9045],[139.03,930.22],[139.02,30.9],[139.01,3.9022]],[[139.12,7.1889],[139.14,30.9],[139.16,569.26],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194170151,[[139.08,7.557232],[139.07,7.1911],[139.04,3.9045],[139.03,930.22],[139.02,30.9]],[[139.12,7.1889],[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.19,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194170353,[[139.06,7.1915],[139.04,3.9045],[139.02,30.9],[138.99,362.25119097],[138.96,569.26]],[[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.19,25.51094208],[139.21,116.41226833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194170552,[[139.07,7.55483138],[139.04,3.9045],[139.02,30.9],[138.99,362.25119097],[138.97,21.588]],[[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.19,25.51094208],[139.21,116.41226833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194170754,[[139.08,7.55348473],[139.04,3.9045],[139.02,30.9],[138.99,362.25119097],[138.97,21.588]],[[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.19,25.51094208],[139.21,116.41226833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194170949,[[139.04,3.9045],[139.02,30.9],[138.99,362.25119097],[138.97,21.588],[138.78,199.95312841]],[[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194171153,[[139.05,10.59652432],[139.04,3.9045],[138.99,362.25119097],[138.97,21.588],[138.78,199.95312841]],[[139.14,30.9],[139.15,7.6701],[139.16,569.26],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194171345,[[139.07,7.1908],[139.06,7.5544483],[139.04,3.9045],[139.01,34.8022],[138.99,362.25119097]],[[139.12,7.1888],[139.14,30.9],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194171549,[[139.07,7.1908],[139.04,3.9045],[139.01,34.8022],[138.99,362.25119097]],[[139.12,7.1888],[139.14,30.9],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194172556,[[139.06,7.1915],[139.04,3.9045],[139.01,34.8022],[138.99,362.25119097]],[[139.11,7.1894],[139.14,30.9],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194172755,[[139.04,1.962],[139.01,3.9022],[138.99,362.25119097],[138.88,3487.088]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194172950,[[139.05,7.55216832],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.98,3.7902]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194173149,[[139.06,7.55093432],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.98,3.7902]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194173352,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.98,3.7902]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208],[140.6,495.78170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194173554,[[139.06,7.1913],[139.05,7.54780095],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.11,7.1892],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194173756,[[139.06,7.1913],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.11,7.1892],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194173957,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194174158,[[139.05,7.1917],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,37.0496],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194174455,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194174659,[[139.05,7.54523145],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194174854,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194175054,[[139.06,7.1916],[139.05,7.54565133],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.11,7.1896],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194175258,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194175460,[[139.05,7.54220399],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194175656,[[139.07,7.1908],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.12,7.1889],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194175858,[[139.07,7.1908],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.73,199.95312841]],[[139.1,29.86],[139.12,7.1889],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194176058,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.73,199.95312841]],[[139.1,29.86],[139.11,7.1891],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194176254,[[139.05,7.54394576],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.73,199.95312841]],[[139.1,29.86],[139.11,7.1891],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194176456,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.73,199.95312841]],[[139.1,29.86],[139.11,7.1891],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194176653,[[139.06,7.1912],[139.05,7.54218792],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.11,7.1891],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194176857,[[139.06,7.1912],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.11,7.1891],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194177059,[[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.12,7.1888],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194177363,[[139.07,7.1911],[139.05,7.54157194],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.12,7.1888],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194177557,[[139.07,7.1911],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097]],[[139.1,29.86],[139.12,7.1888],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194177755,[[139.07,7.1911],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.42,5693.68]],[[139.1,29.86],[139.12,7.1888],[139.15,33.18104208],[139.16,640.18457888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194178162,[[139.07,7.1911],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.42,5693.68]],[[139.1,29.86],[139.12,7.1888],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194178359,[[139.06,7.1916],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.92,21.64]],[[139.1,29.86],[139.11,7.1892],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194179964,[[139.07,7.1911],[139.04,1.962],[139.01,3.9022],[138.99,392.11119097],[138.92,21.64]],[[139.1,29.86],[139.11,7.1892],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194180164,[[139.07,7.1911],[139.04,1.962],[139.01,3.9022],[138.99,390.86],[138.92,21.64]],[[139.1,29.86],[139.12,7.1888],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194180366,[[139.04,1.962],[139.01,3.9022],[138.99,390.86],[138.92,21.64]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194180567,[[139.05,7.53685521],[139.04,1.962],[139.01,3.9022],[138.99,390.86],[138.92,21.64]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194180763,[[139.04,1.962],[139.01,3.9022],[138.99,390.86],[138.92,21.64]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194180964,[[139.05,7.53510488],[139.04,1.962],[139.01,3.9022],[138.99,390.86],[138.98,5.04168344]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194181164,[[139.06,7.53485017],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194181362,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.1,29.86],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194181563,[[139.08,7.1903],[139.05,10.56639785],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.1,29.86],[139.13,7.1882],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194181863,[[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.1,29.86],[139.13,7.1882],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194182164,[[139.05,10.56637947],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[137.63,2.57811969]],[[139.1,29.86],[139.13,7.1882],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194182362,[[139.06,10.56637947],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[137.63,2.57811969]],[[139.1,29.86],[139.13,7.1882],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194182565,[[139.07,7.53299793],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[137.63,2.57811969]],[[139.1,29.86],[139.13,7.1882],[139.15,7.6701],[139.16,597.66634208],[139.17,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194182865,[[139.08,7.1903],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.1,29.86],[139.12,7.1886],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194183267,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.98,3.7902],[138.77,199.95312841]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208],[139.21,14.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194183564,[[139.05,10.56626421],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,362.25123596]],[[139.13,29.86],[139.14,7.188],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194183764,[[139.06,10.56626421],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,362.25123596]],[[139.13,29.86],[139.14,7.188],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194183965,[[139.07,7.5329269],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,362.25123596]],[[139.13,29.86],[139.14,7.188],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194184165,[[139.1,7.1896],[139.08,7.5329269],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0481],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194184366,[[139.1,7.1896],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0481],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194184568,[[139.09,7.1899],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0481],[139.15,7.6701],[139.16,572.1554],[139.18,25.51094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185070,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185367,[[139.05,10.5692187],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185562,[[139.06,7.53549206],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.13,37.0484],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185761,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.13,37.0484],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185762,[[139.09,7.1901],[139.07,7.53549206],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0484],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194185966,[[139.09,7.1901],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[137.65,913.0]],[[139.13,37.0484],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194186173,[[139.09,7.1901],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[137.65,913.0]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.19,25.51094208],[139.2,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194186671,[[139.09,7.1901],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194186866,[[139.09,7.1901],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,37.0481],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194187066,[[139.08,7.1904],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,37.0481],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194187565,[[139.08,7.1904],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,29.86],[139.15,7.6701],[139.16,572.1554],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194187769,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,29.86],[139.15,3.9304],[139.16,569.26],[139.17,25.51094208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194187970,[[139.05,10.5686797],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.77,199.95312841]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194188270,[[139.07,7.191],[139.06,7.53434187],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0485],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194188570,[[139.07,7.191],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.13,37.0485],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[139.18,68.02917888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194188769,[[139.06,7.1914],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.12,7.1888],[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194188972,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.78,199.95312841]],[[139.12,7.1888],[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194189170,[[139.05,7.53701098],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.12,7.1888],[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194189471,[[139.06,7.53700758],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194189670,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194189870,[[139.05,10.57006236],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194190071,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0],[137.62,2.57811969]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[140.5,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194190269,[[139.05,7.53697843],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[140.5,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194190571,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0],[138.98,5.04152594]],[[139.13,29.86],[139.15,7.8612],[139.16,569.26],[139.17,28.40524208],[139.21,184.94540642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194190771,[[139.05,7.53787141],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.19,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194190972,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.19,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194191170,[[139.05,7.53787145],[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.19,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194191471,[[139.04,1.962],[139.03,29.86],[139.01,3.9022],[138.99,361.0]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.19,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194191770,[[139.07,7.1911],[139.05,7.53831621],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.12,7.189],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194191967,[[139.07,7.1911],[139.04,1.962],[139.03,29.86],[139.01,3.9022]],[[139.12,7.189],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194192168,[[139.01,3.9022],[139.0,29.86]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194192368,[[139.02,14.42651929],[139.01,3.9022],[139.0,29.86]],[[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194192670,[[139.03,10.57321929],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.12,7.1889],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194192971,[[139.07,7.1908],[139.04,10.57331269],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.12,7.1889],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194193163,[[139.07,7.1908],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.12,7.1889],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194194171,[[139.07,7.1908],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.12,7.1889],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194195272,[[139.07,7.1908],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.11,7.1892],[139.13,29.86],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194195771,[[139.07,7.1908],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.11,7.1892],[139.13,29.86],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194196076,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.11,7.1892],[139.13,29.86],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194196571,[[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.11,7.1892],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194196872,[[139.03,10.58617042],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.1,29.86],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194197176,[[139.04,10.58617042],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.1,29.86],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194197373,[[139.05,10.58617042],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[136.29,5.15623939]],[[139.1,29.86],[139.15,33.37214208],[139.16,637.28917888],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194197575,[[139.07,7.1909],[139.06,7.54706529],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.12,7.1889],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194197764,[[139.07,7.1909],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.12,7.1889],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194198574,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.11,7.1891],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194198870,[[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194199075,[[139.03,10.59103436],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.11,7.1891],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194199274,[[139.04,10.59103436],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.3,28.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194199574,[[139.05,10.59103436],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.3,28.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194199769,[[139.06,14.74193267],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,37.0496],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.3,28.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194199974,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[138.78,199.95312841]],[[139.1,37.0496],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.2,223.1263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194200975,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86],[138.78,199.95312841]],[[139.1,29.86],[139.11,7.1893],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194201274,[[139.07,7.55174951],[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.21,14.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194201474,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26],[139.21,14.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194201677,[[139.07,7.55169423],[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.11,7.1893],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194201876,[[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.11,7.1893],[139.14,25.51094208],[139.15,75.89037888],[139.16,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194202076,[[139.07,7.55191716],[139.06,7.1914],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194202277,[[139.07,7.191],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194202579,[[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194202771,[[139.06,7.1916],[139.03,10.59556517],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,37.0499],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194202976,[[139.07,7.55376068],[139.06,7.1916],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833],[139.17,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194203277,[[139.06,7.1916],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.11,7.1893],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194203480,[[139.07,7.55595935],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194203678,[[139.08,7.55466189],[139.02,3.8533],[139.01,3.9022],[139.0,29.86]],[[139.1,29.86],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194203876,[[139.09,7.55402261],[139.04,28.9],[139.02,3.8533],[139.01,3.9022],[138.78,199.95312841]],[[139.1,29.86],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194204074,[[139.09,7.55402261],[139.04,28.9],[139.02,3.8533],[139.01,3.9022],[138.96,569.26]],[[139.1,29.86],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194204480,[[139.09,7.55402261],[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.1,29.86],[139.13,32.69924208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194204674,[[139.09,7.55402261],[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.1,29.86],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194205180,[[139.09,7.55402261],[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.1,29.86],[139.13,32.69904208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194205680,[[139.09,7.55402261],[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.13,32.69904208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194205978,[[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.13,61.59904208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194206179,[[139.09,7.56321452],[139.08,7.1904],[139.04,28.9],[139.02,3.8533],[139.01,3.9022]],[[139.13,61.59904208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194206479,[[139.08,7.1904],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.92,567.64]],[[139.13,61.59904208],[139.14,68.02917888],[139.15,7.8612],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194206679,[[139.09,14.75490267],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.92,567.64]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194206879,[[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.92,567.64]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194207073,[[139.05,10.61187846],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.97,21.588]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194207282,[[139.06,10.61187846],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.97,21.588]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194207583,[[139.08,7.1903],[139.07,10.61187846],[139.04,28.9],[139.02,364.8533],[139.01,3.9022]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194207879,[[139.09,7.56544307],[139.08,7.1903],[139.04,28.9],[139.02,364.8533],[139.01,3.9022]],[[139.13,36.0881],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.18,102.04376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194208074,[[139.08,7.1903],[139.04,28.9],[139.02,364.8533],[139.01,3.9022]],[[139.12,7.1886],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194208281,[[139.04,28.9],[139.02,364.8533],[139.01,3.9022]],[[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194208482,[[139.05,10.61880011],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.96,570.51128094]],[[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.21,221.09503646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194208684,[[139.06,10.61880011],[139.04,28.9],[139.02,364.8533],[139.01,3.9022],[138.96,570.51128094]],[[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888],[139.21,221.09503646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194208873,[[139.07,10.61923413],[139.06,7.1914],[139.04,28.9],[139.02,364.8533],[139.01,3.9022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194209078,[[139.08,7.57067627],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194209278,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194209478,[[139.07,10.59869145],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194209778,[[139.08,7.54948201],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194209979,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194210274,[[139.07,10.59791747],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194210478,[[139.08,7.54892878],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194210680,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,7.1894],[139.13,28.9],[139.15,7.8612],[139.16,594.77094208],[139.17,70.92347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194210877,[[139.07,17.79019006],[139.02,364.8533],[139.01,32.8022],[138.96,569.26],[138.8,3423.689]],[[139.11,7.1894],[139.13,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194211073,[[139.08,7.54976644],[139.07,7.1911],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194211274,[[139.07,7.1911],[139.02,364.8533],[139.01,32.8022],[138.96,569.26],[137.62,2.57811969]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194211483,[[139.08,7.54986247],[139.07,7.1911],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194211782,[[139.07,7.1911],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194211981,[[139.08,7.55140925],[139.07,7.1911],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194212184,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194212383,[[139.07,10.60185982],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194212584,[[139.08,7.55173477],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194212883,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194213082,[[139.07,10.60468454],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194213283,[[139.08,7.55374647],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194213484,[[139.09,7.55374647],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194214178,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194214384,[[139.07,10.6078441],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194214585,[[139.08,7.55599468],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194214885,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194215080,[[139.07,10.6089579],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194215285,[[139.08,7.55679275],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194215486,[[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093],[136.3,5.15623939]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194215788,[[139.07,7.55698972],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216085,[[139.08,7.55698972],[139.06,7.1914],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.1,28.9],[139.11,7.1894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216281,[[139.04,7.1925],[139.02,364.8533],[139.01,3.9022],[138.96,569.26]],[[139.09,7.1903],[139.1,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216486,[[139.05,10.60994515],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216487,[[139.05,10.60994515],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216679,[[139.06,10.60994515],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194216879,[[139.07,10.60994515],[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,36.0894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194217079,[[139.08,7.55743002],[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,36.0894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194217382,[[139.09,7.55743002],[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,36.0894],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194217578,[[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093],[138.77,439.20383556]],[[139.11,36.0894],[139.12,25.51094208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194217778,[[139.07,10.61013047],[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,36.0894],[139.12,25.51094208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194217983,[[139.08,10.61013047],[139.06,7.1915],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,36.0894],[139.12,25.51094208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194218177,[[139.09,7.55763061],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194218389,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093],[137.72,0.07261109]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194218586,[[139.08,10.6095757],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194218786,[[139.09,7.55723288],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194218988,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51137093]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194219287,[[139.08,10.50123869],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194219488,[[139.09,7.44881135],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194219686,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,32.69964208],[139.13,68.02917888],[139.15,109.90496833],[139.16,756.23671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194219889,[[139.08,3.0529154],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1887],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194220183,[[139.09,7.45031615],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1887],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194220489,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1887],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194220687,[[139.08,10.50346194],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1887],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194220989,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1887],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194221288,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,36.0892],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194221589,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194221784,[[139.08,10.50318228],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194221984,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.189],[139.14,25.51094208],[139.15,75.89037888],[139.16,671.30376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194222185,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344],[137.93,10000.0]],[[139.11,28.9],[139.12,7.189],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194222390,[[139.08,3.05320126],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.189],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194222688,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.189],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194222888,[[139.08,10.50421127],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.189],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194223090,[[139.09,7.45092021],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.189],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194223279,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194223484,[[139.08,10.50151288],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194223685,[[139.09,7.44910665],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194223880,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194224082,[[139.08,10.50145918],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194224280,[[139.09,7.4489673],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194224482,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194224686,[[139.08,10.50132981],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194224891,[[139.09,7.44887586],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194225189,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194225392,[[139.08,10.5016421],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194225585,[[139.09,7.44827983],[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194225783,[[139.07,7.1909],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194225991,[[139.08,17.69128074],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.13,32.69924208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194226193,[[139.09,7.44855779],[139.08,7.1904],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.13,32.69924208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194226392,[[139.08,7.1904],[139.02,364.8533],[139.01,32.8022],[138.96,569.26]],[[139.11,28.9],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194226593,[[139.09,7.44816055],[139.08,7.1904],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612],[139.17,172.21988048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194226790,[[139.07,7.191],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194226990,[[139.08,3.05215497],[139.07,7.191],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344]],[[139.11,28.9],[139.12,7.1888],[139.13,25.51094208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194227297,[[139.08,7.1903],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344],[137.39,2299.85687254]],[[139.11,28.9],[139.13,32.69924208],[139.14,68.02917888],[139.15,7.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194228095,[[139.08,7.1903],[139.02,364.8533],[139.01,32.8022],[138.96,569.26],[137.39,2299.85687254]],[[139.11,28.9],[139.13,7.1883],[139.14,25.51094208],[139.15,75.89037888],[139.17,20.54543758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194228296,[[139.08,7.1903],[139.02,364.8533],[139.01,32.8022],[138.96,569.26],[137.63,2.57811969]],[[139.11,28.9],[139.13,7.1883],[139.14,25.51094208],[139.15,75.89037888],[139.17,20.54543758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194229095,[[139.08,7.1903],[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344],[137.63,2.57811969]],[[139.11,28.9],[139.13,7.1883],[139.14,25.51094208],[139.15,75.89037888],[139.17,20.54543758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194230094,[[139.02,364.8533],[139.01,32.8022],[138.96,570.51130344],[137.63,2.57811969]],[[139.14,25.51094208],[139.15,75.89037888],[139.16,102.04376833],[139.17,20.54543758],[139.2,55.37670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194230293,[[139.03,3.05275266],[139.02,364.8533],[139.01,47.1906],[138.98,549.7902],[138.96,570.51130344]],[[139.15,68.02917888],[139.16,102.04376833],[139.17,17.65113758],[139.2,26.47670637],[139.22,35.30227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194230493,[[139.04,3.05275266],[139.03,907.0],[139.02,3.8533],[139.01,47.1906],[138.98,3.7902]],[[139.15,68.02917888],[139.16,102.04376833],[139.17,17.65113758],[139.2,26.47670637],[139.22,35.30227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194230792,[[139.14,7.1875],[139.05,31.95275266],[139.03,907.0],[139.02,3.8533],[139.01,18.2906]],[[139.15,68.02917888],[139.16,102.04376833],[139.17,17.65113758],[139.2,26.47670637],[139.22,35.30227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194230997,[[139.14,10.23559378],[139.09,28.9],[139.05,361.0],[139.03,546.0],[139.02,3.8533]],[[139.15,68.02917888],[139.16,102.04376833],[139.17,17.65113758],[139.2,55.37670637],[139.22,35.30227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194231296,[[139.14,10.23559378],[139.09,28.9],[139.06,3.8137],[139.05,361.0],[139.03,546.0]],[[139.15,55.76617888],[139.16,102.04376833],[139.17,17.65113758],[139.2,55.37670637],[139.22,35.30227516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194231696,[[139.14,10.23559378],[139.09,28.9],[139.06,3.8137],[139.05,361.0],[139.03,546.0]],[[139.15,55.76617888],[139.16,102.04376833],[139.17,17.65113758],[139.19,231.95196189],[139.2,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194231897,[[139.15,7.187],[139.14,3.04809378],[139.09,28.9],[139.06,3.8137],[139.05,930.34]],[[139.16,102.04376833],[139.17,17.65113758],[139.19,231.95196189],[139.2,28.9],[139.23,257.71990663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194232092,[[139.15,10.23509378],[139.09,28.9],[139.06,3.8137],[139.05,930.34]],[[139.16,102.04376833],[139.17,17.65113758],[139.19,231.95196189],[139.2,28.9],[139.23,257.71990663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194232287,[[139.17,7.186],[139.15,3.04809378],[139.13,28.88],[139.09,361.0],[139.06,3.8137]],[[139.19,231.95196189],[139.23,279.41690663],[139.26,7.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194232493,[[139.17,10.23409378],[139.13,28.88],[139.09,361.0],[139.06,3.8137]],[[139.19,231.95196189],[139.23,279.41690663],[139.26,7.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194232694,[[139.17,10.23409378],[139.13,28.88],[139.09,361.0],[139.06,3.8137],[137.67,2.57811969]],[[139.18,150.55488048],[139.19,231.95196189],[139.23,250.53690663],[139.35,328.76040884],[140.52,493.14061326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194232998,[[139.18,7.1855],[139.17,3.04809378],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.19,231.95196189],[139.22,63.52227516],[139.23,250.53690663],[139.33,328.76040884],[139.35,328.76040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194233204,[[139.18,10.20570737],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.19,231.95196189],[139.22,35.30227516],[139.23,250.53690663],[139.33,328.76040884],[139.35,328.76040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194233496,[[139.18,7.1855],[139.14,62.0],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.19,231.95196189],[139.22,63.52227516],[139.23,250.53690663],[139.33,328.76040884],[139.35,330.01072322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194233897,[[139.18,7.1855],[139.14,62.0],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.19,231.95196189],[139.22,63.52227516],[139.23,250.53690663],[139.25,58.11334395],[139.33,328.76040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194234399,[[139.19,7.1848],[139.14,62.0],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.22,28.22],[139.23,3.9666],[139.24,7.1825],[139.25,6.8033],[139.34,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194234600,[[139.14,62.0],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.23,3.9666],[139.25,6.8033],[139.34,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194234794,[[139.15,3.01555508],[139.14,62.0],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.23,3.9666],[139.24,28.22],[139.25,6.8033],[139.34,205.47525552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194234991,[[139.16,3.01555508],[139.13,28.88],[139.09,361.0],[139.06,546.0]],[[139.25,6.8033],[139.26,7.1814],[139.34,205.47525552],[139.39,48.20670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194235192,[[139.17,31.21555508],[139.13,28.88],[139.09,361.0]],[[139.34,205.47525552],[139.39,48.20670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194235193,[[139.17,31.21555508],[139.13,361.0],[139.09,567.64],[139.08,14.381]],[[139.27,3.7704],[139.34,205.47525552],[139.39,26.47670637],[139.4,328.76040884],[139.48,43.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194235401,[[139.18,3.01555508],[139.17,28.2],[139.13,361.0],[139.09,567.64],[139.08,14.381]],[[139.28,597.62],[139.33,7.7459],[139.34,205.47525552],[139.39,26.47670637],[139.4,328.76040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194235597,[[139.24,7.1819],[139.19,3.01555508],[139.17,28.2],[139.13,361.0],[139.09,567.64]],[[139.28,597.62],[139.3,7.1794],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194235898,[[139.17,28.2],[139.13,361.0],[139.09,567.64]],[[139.28,597.62],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194236099,[[139.25,7.1817],[139.18,3.00863735],[139.17,28.2],[139.13,361.0],[139.09,567.64]],[[139.28,597.62],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194236298,[[139.25,7.1817],[139.18,361.0],[139.17,28.2],[139.14,569.2],[139.09,567.64]],[[139.28,597.62],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637],[139.63,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194236599,[[139.25,7.1817],[139.18,361.0],[139.17,28.2],[139.14,569.2],[139.09,567.64]],[[139.28,597.62],[139.31,7.1788],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194236900,[[139.26,7.1812],[139.18,361.0],[139.17,28.2],[139.14,569.2],[139.09,567.64]],[[139.28,597.62],[139.31,7.1788],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194237199,[[139.26,7.1812],[139.18,361.0],[139.17,28.2],[139.14,569.2],[139.09,567.64]],[[139.28,597.62],[139.32,7.1787],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194237493,[[139.26,7.1812],[139.19,3.2216],[139.18,361.0],[139.17,28.2],[139.14,569.2]],[[139.28,597.62],[139.32,7.1787],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194237700,[[139.24,7.182],[139.19,3.2216],[139.18,361.0],[139.17,28.2],[139.14,569.2]],[[139.28,597.62],[139.32,7.1787],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194237895,[[139.24,7.182],[139.2,62.0],[139.19,3.2216],[139.18,362.0514],[139.17,28.2]],[[139.28,597.62],[139.32,7.1787],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194238198,[[139.24,7.182],[139.2,62.0],[139.19,3.2216],[139.18,362.0514],[139.17,28.2]],[[139.28,597.62],[139.31,7.1789],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194238398,[[139.23,7.1828],[139.19,3.2216],[139.18,362.0514],[139.17,28.2],[139.09,546.0]],[[139.28,597.62],[139.33,11.4598],[139.34,205.47525552],[139.39,26.47670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194238696,[[139.18,361.0],[139.17,28.2],[139.09,546.0],[139.05,21.64]],[[139.28,597.62],[139.33,11.4598],[139.34,205.47525552],[139.39,27.72650436],[139.42,57.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194238900,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.06,114.47639726]],[[139.27,3.7358],[139.28,597.62],[139.33,7.554],[139.39,1.24979799],[139.42,57.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194239298,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.06,114.47639726]],[[139.25,7.1819],[139.27,3.7358],[139.28,597.62],[139.33,7.554],[139.39,1.24979799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194239499,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.06,114.47639726]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[139.39,1.24979799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194239999,[[139.19,7.1849],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[139.39,1.24979799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194240199,[[139.19,7.1849],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194240401,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.04,120.87224642]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194240800,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.04,120.87224642]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[140.66,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194241094,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429],[139.06,115.72668917]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[139.35,1.25029191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194241299,[[139.2,7.1843],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.07,32.83688429]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[139.35,1.25029191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194241500,[[139.2,7.1843],[139.14,958.4],[139.11,62.0],[139.1,4.273],[139.09,546.0]],[[139.24,36.0266],[139.25,7.1819],[139.27,3.7358],[139.28,569.42],[139.35,1.25029191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194242802,[[139.21,7.1835],[139.14,958.4],[139.11,62.0],[139.1,4.273],[139.09,546.0]],[[139.24,36.0266],[139.27,3.7358],[139.28,569.42],[139.35,1.25029191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243003,[[139.14,958.4],[139.11,62.0],[139.1,4.273],[139.09,546.0],[139.06,1.25029191]],[[139.24,32.1993],[139.27,3.7358],[139.28,569.42],[139.35,1.25029191],[139.48,189.55023896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243204,[[139.15,2.9938429],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.06,1.25029191]],[[139.24,28.2],[139.27,3.7358],[139.28,569.42],[139.34,3.9023],[139.35,1.25029191]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243496,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.06,1.25029191]],[[139.27,3.7358],[139.28,569.42],[139.34,3.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243497,[[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.06,1.25029191],[139.04,43.2167]],[[139.27,3.7358],[139.28,569.42],[139.34,7.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243701,[[139.15,2.99212709],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.06,1.25029191]],[[139.26,28.2],[139.28,569.42],[139.34,7.9804],[139.39,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194243902,[[139.16,2.99212709],[139.14,958.4],[139.1,4.273],[139.09,546.0],[139.06,1.25029191]],[[139.26,28.2],[139.28,569.42],[139.33,3.7686],[139.34,7.9804],[139.39,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194244102,[[139.17,4.04062709],[139.14,958.4],[139.1,3.2216],[139.09,546.0],[139.06,1.25029191]],[[139.26,28.2],[139.28,569.42],[139.33,3.7686],[139.34,3.9023],[139.39,1.25013471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194244302,[[139.18,31.4259],[139.17,1.0485],[139.14,930.2],[139.09,546.0],[139.06,1.25029191]],[[139.26,28.2],[139.28,569.42],[139.32,4.0781],[139.33,3.7686],[139.34,3.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194244505,[[139.22,7.183],[139.18,31.4259],[139.17,1.0485],[139.14,930.2],[139.09,546.0]],[[139.26,28.2],[139.28,576.6006],[139.32,4.0781],[139.33,3.7686],[139.34,3.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194244703,[[139.22,7.183],[139.18,392.4259],[139.17,1.0485],[139.14,569.2],[139.09,546.0]],[[139.26,28.2],[139.28,576.6006],[139.32,4.0781],[139.33,3.7686],[139.34,3.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194244903,[[139.18,392.4259],[139.17,1.0485],[139.14,569.2],[139.09,546.0]],[[139.26,28.2],[139.28,569.42],[139.32,4.0781],[139.33,3.7686],[139.34,3.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194245103,[[139.18,392.4259],[139.17,1.0485],[139.14,569.2],[139.09,546.0],[137.75,2.57811969]],[[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781],[140.69,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194245405,[[139.21,7.1837],[139.18,389.2],[139.17,1.0485],[139.14,569.2],[139.09,546.0]],[[139.26,35.3817],[139.27,7.6709],[139.28,569.42],[139.32,4.0781],[139.49,28.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194245605,[[139.21,7.1837],[139.18,389.2],[139.17,1.0485],[139.14,569.2],[139.1,3.2259]],[[139.26,35.3817],[139.27,7.6709],[139.28,569.42],[139.32,4.0781],[139.38,14.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194245806,[[139.22,7.1834],[139.18,389.2],[139.17,1.0485],[139.14,569.2],[139.1,3.2259]],[[139.26,35.3817],[139.27,7.6709],[139.28,569.42],[139.32,4.0781],[139.38,14.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194246006,[[139.22,7.1834],[139.18,389.2],[139.17,1.0485],[139.14,569.2],[139.1,3.2259]],[[139.25,7.1819],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194246206,[[139.18,389.2],[139.17,1.0485],[139.15,62.0],[139.14,569.2],[139.1,3.2259]],[[139.25,7.1819],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194246808,[[139.22,7.1833],[139.18,389.2],[139.17,1.0485],[139.15,62.0],[139.14,569.2]],[[139.26,35.3815],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194247406,[[139.22,7.1833],[139.18,389.2],[139.17,1.0485],[139.15,62.0],[139.14,569.2]],[[139.25,7.1819],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194247606,[[139.21,7.1837],[139.18,389.2],[139.17,1.0485],[139.15,62.0],[139.14,569.2]],[[139.25,7.1819],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194247905,[[139.21,7.1837],[139.18,389.2],[139.17,1.0485],[139.15,62.0],[139.14,569.2]],[[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194248109,[[139.2,7.1841],[139.18,361.0],[139.16,28.2],[139.14,569.2]],[[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.32,4.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194248305,[[139.2,7.1841],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,3.9102],[139.26,28.2],[139.27,7.6709],[139.28,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194248504,[[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,11.0924],[139.26,28.2],[139.27,7.6709],[139.28,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194248907,[[139.2,7.184],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,11.0924],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.5,100.67550546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194249206,[[139.2,7.184],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,11.0924],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.38,14.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194249704,[[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,11.0924],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.38,14.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194249705,[[139.21,7.1839],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,3.9102],[139.26,35.3815],[139.27,7.6709],[139.28,569.42],[139.38,14.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194250006,[[139.21,7.1839],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,3.9102],[139.26,35.3815],[139.27,7.6709],[139.28,569.42],[139.36,1.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194250509,[[139.22,7.1834],[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045]],[[139.25,3.9102],[139.26,28.2],[139.27,14.8519],[139.28,569.42],[139.36,1.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194250706,[[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.11,1.045],[138.8,3560.5999]],[[139.25,3.9102],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.36,1.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194250905,[[139.18,361.0],[139.16,28.2],[139.14,569.2],[139.12,14.3765],[139.11,1.045]],[[139.25,3.9102],[139.26,28.2],[139.27,7.6709],[139.28,569.42],[139.36,1.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194251206,[[139.18,361.0],[139.17,4.2675],[139.16,90.2],[139.14,1115.2],[139.12,14.3765]],[[139.32,28.2],[139.37,568.88],[139.43,36.0755],[139.46,21.64],[139.49,370.35815853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194251406,[[139.18,361.0],[139.17,4.2675],[139.16,90.2],[139.14,1115.2]],[[139.31,28.2],[139.35,3.9174],[139.37,568.88],[139.42,7.846],[139.43,37.32532043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194251707,[[139.19,2.98519218],[139.18,361.0],[139.17,4.2675],[139.16,104.5721],[139.14,1115.2]],[[139.31,28.2],[139.33,7.1781],[139.35,3.9174],[139.36,3.9147],[139.37,568.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194251906,[[139.2,31.18519218],[139.18,361.0],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2]],[[139.31,28.2],[139.33,7.1781],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194252107,[[139.2,28.2],[139.18,361.0],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2]],[[139.31,28.2],[139.33,7.1781],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194252307,[[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2],[139.1,21.5676]],[[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147],[139.43,14.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194252606,[[139.21,2.98207375],[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2]],[[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147],[139.43,14.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194252907,[[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2],[139.13,1.24964091]],[[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147],[139.43,15.59514091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194253209,[[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2],[139.13,1.24964091]],[[139.3,7.1793],[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194253507,[[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2],[139.13,1.24964091]],[[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147],[139.45,43.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194253708,[[139.26,7.1811],[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2]],[[139.3,7.1796],[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194255104,[[139.2,389.2],[139.17,4.2675],[139.16,76.3721],[139.14,1115.2]],[[139.29,7.1799],[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194255310,[[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.36,3.9147],[139.39,14.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194255510,[[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.3,3.7818],[139.31,28.2],[139.34,3.9313],[139.35,3.9174],[139.39,14.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194255711,[[139.23,7.1824],[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.28,7.1807],[139.3,3.7818],[139.31,28.2],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194256009,[[139.23,7.1824],[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.27,28.18],[139.28,7.1807],[139.3,3.7818],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194257009,[[139.24,7.1822],[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.27,28.18],[139.28,7.1807],[139.3,3.7818],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194257909,[[139.24,7.1822],[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.27,28.18],[139.29,7.18],[139.3,3.7818],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194260010,[[139.23,7.1828],[139.2,389.18],[139.17,4.2675],[139.16,14.3721],[139.14,1115.2]],[[139.27,28.18],[139.28,7.1803],[139.3,3.7818],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194260306,[[139.2,389.18],[139.17,4.2675],[139.14,1115.2],[139.1,43.1352]],[[139.27,28.18],[139.3,3.7818],[139.34,3.9313],[139.35,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194260610,[[139.15,28.18],[139.14,930.2],[139.1,21.5676],[139.07,608.0],[139.04,24.62766322]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818],[139.35,14.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194260807,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[139.07,608.0]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818],[139.35,14.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194261001,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[139.09,1.25013471]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818],[139.35,14.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194261511,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[139.09,1.25013471]],[[139.25,7.1821],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194262010,[[139.19,7.1846],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676]],[[139.25,7.1821],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194262310,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676]],[[139.25,7.1821],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194262612,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[137.83,2.57811969]],[[139.25,7.1821],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194262911,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[137.83,2.57811969]],[[139.24,7.1824],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194263112,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[137.83,2.57811969]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194263510,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[139.03,43.2192]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818],[139.45,95.98983846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194263716,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676],[139.03,43.2192]],[[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818],[139.44,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194264015,[[139.19,7.1849],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676]],[[139.24,7.1825],[139.26,3.7983],[139.27,32.2236],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194264215,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676]],[[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76],[139.3,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194264614,[[139.19,7.1845],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,21.5676]],[[139.23,27.64],[139.24,7.1824],[139.26,3.7983],[139.27,4.0436],[139.28,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194264914,[[139.19,7.1845],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,22.817847]],[[139.23,27.64],[139.24,7.1824],[139.26,3.7983],[139.27,4.0436],[139.28,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194265416,[[139.19,7.1845],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,22.817847]],[[139.23,34.8229],[139.26,3.7983],[139.27,4.0436],[139.28,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194266012,[[139.17,7.1858],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,22.817847]],[[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194266212,[[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,22.817847],[139.07,640.83688429]],[[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76],[139.41,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194266617,[[139.17,7.1857],[139.15,28.18],[139.14,930.2],[139.11,4.2624],[139.1,22.817847]],[[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76],[139.41,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194267218,[[139.11,4.2624],[139.1,361.0],[139.07,578.83688429],[139.05,583.2239],[139.03,186.96627737]],[[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76],[139.31,14.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194267516,[[139.11,30.8599],[139.1,361.0],[139.07,578.83688429],[139.05,583.2239],[139.03,186.96627737]],[[139.22,3.7233],[139.23,27.64],[139.26,3.7983],[139.27,4.0436],[139.28,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194267716,[[139.14,7.1872],[139.11,30.8599],[139.1,361.0],[139.07,579.88018429],[139.05,583.2239]],[[139.19,7.1852],[139.22,3.7233],[139.23,27.64],[139.26,3.7983],[139.27,4.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194267917,[[139.14,7.1872],[139.11,30.8599],[139.1,361.0],[139.07,579.88018429],[139.05,583.2239]],[[139.18,27.64],[139.19,7.1852],[139.22,3.7233],[139.26,3.7983],[139.27,4.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194268222,[[139.13,7.1878],[139.11,27.64],[139.1,361.0],[139.07,579.88018429],[139.06,66.92435258]],[[139.18,27.64],[139.22,3.7233],[139.26,3.7983],[139.27,4.0436],[139.31,15.60868397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194268423,[[139.11,27.64],[139.1,361.0],[139.07,579.88018429],[139.06,66.92435258]],[[139.18,27.64],[139.22,3.7233],[139.26,3.7983],[139.27,4.0436],[139.31,15.60868397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194268424,[[139.11,27.64],[139.1,361.0],[139.07,37.10128429],[139.06,66.92435258],[138.98,21.64]],[[139.18,31.5968],[139.22,3.7233],[139.27,4.0436],[139.3,341.67835853],[139.31,15.60868397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194268717,[[139.08,27.64],[139.07,32.83688429],[139.06,65.67376861],[139.05,929.84],[139.0,14.3893]],[[139.18,31.5968],[139.22,3.7233],[139.27,381.81445853],[139.31,1.25058397],[139.36,28.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194268917,[[139.07,32.83688429],[139.06,65.67376861],[139.05,957.48],[139.03,169.65147737],[139.0,14.3893]],[[139.17,3.7963],[139.18,31.5968],[139.19,568.88],[139.22,3.7233],[139.27,377.77085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194269117,[[139.07,32.83688429],[139.06,65.67376861],[139.05,957.48],[139.03,169.65147737],[139.0,14.3893]],[[139.14,7.1876],[139.17,3.7963],[139.18,31.5968],[139.19,568.88],[139.22,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194269321,[[139.05,957.48],[139.03,37.10128429],[139.01,65.67376861],[139.0,113.62154642],[138.99,165.38707737]],[[139.13,27.64],[139.16,3.7233],[139.17,3.7963],[139.18,3.9568],[139.19,568.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194270013,[[139.08,7.1904],[139.05,957.48],[139.03,37.10128429],[139.01,65.67376861],[139.0,114.87273739]],[[139.13,27.64],[139.14,7.1876],[139.16,3.7233],[139.17,3.7963],[139.18,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194270213,[[139.08,7.1904],[139.05,388.64],[139.03,37.10128429],[139.01,65.67376861],[139.0,114.87273739]],[[139.13,27.64],[139.16,3.7233],[139.17,3.7963],[139.18,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194270520,[[139.06,7.1913],[139.05,361.0],[139.03,36.05798429],[139.02,27.64],[139.01,65.67376861]],[[139.12,7.1889],[139.13,27.64],[139.16,3.7233],[139.17,3.7963],[139.18,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194271019,[[139.06,7.1913],[139.05,361.0],[139.03,36.05798429],[139.02,27.64],[139.01,65.67376861]],[[139.11,3.9639],[139.12,7.1889],[139.13,27.64],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194271220,[[139.07,7.1911],[139.05,361.0],[139.03,36.05798429],[139.02,27.64],[139.01,65.67376861]],[[139.11,3.9639],[139.12,7.1889],[139.13,27.64],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194271519,[[139.05,361.0],[139.03,36.05798429],[139.02,27.64],[139.01,65.67376861],[138.88,21.6018]],[[139.13,27.64],[139.16,3.7233],[139.17,3.7963],[139.36,21.5295],[140.59,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194271720,[[139.09,7.19],[139.05,361.0],[139.04,1.0433],[139.03,36.05798429],[139.02,27.64]],[[139.13,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.36,21.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194271920,[[139.09,7.19],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,36.05798429]],[[139.13,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.36,21.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194272113,[[139.09,7.19],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,36.05798429]],[[139.13,27.64],[139.15,11.1513],[139.16,3.7233],[139.17,3.7963],[139.36,21.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194272317,[[139.09,7.19],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,36.05798429]],[[139.13,27.64],[139.15,11.1513],[139.16,3.7233],[139.17,3.7963],[139.26,1.25105603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194272520,[[139.09,7.19],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,11.1513],[139.16,3.7233],[139.17,3.7963],[139.26,1.25105603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194273211,[[139.1,7.1896],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,3.9639],[139.16,10.91],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194273414,[[139.1,7.1896],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194273716,[[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.41,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194274020,[[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211],[139.0,1.25103354]],[[139.13,27.64],[139.15,11.1512],[139.16,3.7233],[139.17,3.7963],[139.26,1.25103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194274418,[[139.09,7.1897],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,11.1512],[139.16,3.7233],[139.17,3.7963],[139.26,1.25103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194274821,[[139.09,7.1897],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.14,7.1875],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194275216,[[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194275419,[[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.13,27.64],[139.15,11.1513],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194275723,[[139.07,3.00779806],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194275915,[[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211],[138.94,83.64]],[[139.15,3.9639],[139.16,3.7233],[139.17,10.9823],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194276312,[[139.12,7.1884],[139.06,27.64],[139.05,361.0],[139.04,1.0433],[139.03,3.2211]],[[139.15,3.9639],[139.16,3.7233],[139.17,10.9823],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194276517,[[139.12,7.1884],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.2509436]],[[139.15,3.9639],[139.16,3.7233],[139.17,10.9823],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194277816,[[139.13,7.1879],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.2509436]],[[139.15,3.9639],[139.16,3.7233],[139.17,10.9823],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194278122,[[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.2509436]],[[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.18,27.64],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194278323,[[139.1,7.1893],[139.07,3.00596013],[139.06,388.64],[139.04,1.0433],[139.03,3.2211]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194278624,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211]],[[139.14,27.64],[139.15,11.1513],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194278824,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194279522,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211]],[[139.14,27.64],[139.15,11.1511],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194280024,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[137.73,2.57811969]],[[139.14,27.64],[139.15,11.1511],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194280928,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[137.98,10000.0]],[[139.14,27.64],[139.15,11.1511],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194281726,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[138.95,21.592]],[[139.14,27.64],[139.15,11.1511],[139.16,3.7233],[139.17,3.7963],[139.27,356.04085853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194282531,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.25101105]],[[139.14,34.8276],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194282828,[[139.1,7.1893],[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.25101105]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194283029,[[139.06,388.64],[139.04,1.0433],[139.03,3.2211],[139.01,1.25101105]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194283225,[[139.06,388.64],[139.03,3.2211],[139.01,1.25101105]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194283431,[[139.08,7.1906],[139.06,361.0],[139.03,30.8811],[139.01,1.25101105],[139.0,1.0506]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194283627,[[139.06,361.0],[139.03,30.8811],[139.01,1.25101105],[139.0,1.0506]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194283831,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194284028,[[139.07,7.1909],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.26,1.25101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194284834,[[139.08,7.1906],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.13,7.1884],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194285533,[[139.08,7.1906],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.12,7.1886],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194285933,[[139.07,7.1909],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.12,7.1886],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194286233,[[139.07,7.1909],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.13,7.1883],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194286934,[[139.07,7.1909],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.12,7.1886],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194287736,[[139.08,7.1905],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.13,7.1883],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194288035,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194288430,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097],[137.71,2.57811969]],[[139.13,7.1881],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194288731,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097],[137.71,2.57811969]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194288935,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097],[138.9,8.20922107]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.32,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194289136,[[139.08,7.1902],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.13,7.1885],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194289337,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194289841,[[139.07,7.1907],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.12,7.1889],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194290639,[[139.08,7.1905],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.13,7.1882],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194291140,[[139.08,7.1905],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194292240,[[139.08,7.1905],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.12,7.1887],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194293542,[[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,570.13119097]],[[139.11,7.1891],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194294141,[[139.07,7.1911],[139.06,361.0],[139.03,30.8811],[139.0,1.0506],[138.98,568.88]],[[139.12,7.1888],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194294541,[[139.07,7.1911],[139.03,30.8811],[139.0,362.0506],[138.98,568.88]],[[139.12,7.1888],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194294743,[[139.07,7.1911],[139.03,30.8811],[139.0,362.0506],[138.98,568.88],[138.91,8.20922107]],[[139.11,7.1892],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194295143,[[139.07,7.1911],[139.03,30.8811],[139.0,362.0506],[138.98,568.88],[138.91,8.20922107]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194295344,[[139.07,7.1911],[139.03,30.8811],[139.0,362.0506],[138.98,568.88],[138.91,8.20922107]],[[139.12,7.189],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194295542,[[139.07,7.1911],[139.03,30.8811],[139.0,362.0506],[138.98,570.13128094],[138.91,8.20922107]],[[139.12,7.189],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194297244,[[139.03,30.8811],[139.0,362.0506],[138.98,570.13128094],[138.94,98.0353],[138.91,554.20922107]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.19,583.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194297542,[[139.0,362.0506],[138.99,27.16],[138.98,570.13128094],[138.94,98.0353],[138.91,554.20922107]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.19,583.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194297742,[[139.0,362.0506],[138.99,30.3879],[138.98,570.13128094],[138.94,98.0353],[138.91,554.20922107]],[[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.19,583.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194298137,[[139.04,7.1926],[139.0,362.0506],[138.99,30.3879],[138.98,570.13128094],[138.94,98.0353]],[[139.1,7.19],[139.14,27.64],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194298343,[[139.04,7.1926],[139.0,362.0506],[138.99,30.3879],[138.98,570.13128094],[138.94,98.0353]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.29,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194298638,[[139.0,362.0506],[138.99,30.3879],[138.98,570.13128094],[138.94,98.0353]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[139.29,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194298842,[[139.05,7.1921],[139.0,362.0506],[138.99,30.3879],[138.98,570.13128094],[138.94,98.0353]],[[139.09,27.16],[139.1,7.1897],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194299145,[[139.0,361.0],[138.99,27.16],[138.98,570.13128094],[138.94,36.0353],[138.62,144.2879]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194299342,[[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,570.13128094],[138.94,36.0353]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194299843,[[139.05,7.1922],[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,570.13128094]],[[139.09,27.16],[139.1,7.1899],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194300144,[[139.05,7.1922],[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,568.88]],[[139.09,27.16],[139.1,7.1899],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194300739,[[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,568.88]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194301043,[[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,568.88],[137.61,2.57811969]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[140.51,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194301244,[[139.07,7.1911],[139.02,3.00915041],[139.01,3.2279],[139.0,362.0505],[138.99,27.16]],[[139.09,27.16],[139.12,7.1889],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194301545,[[139.07,7.1911],[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,570.13146094]],[[139.09,27.16],[139.12,7.1889],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194302345,[[139.08,7.1906],[139.01,3.2279],[139.0,362.0505],[138.99,27.16],[138.98,570.13146094]],[[139.09,27.16],[139.13,7.1882],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194302539,[[139.08,7.1906],[139.03,27.16],[139.01,3.2279],[139.0,362.0505],[138.98,570.13146094]],[[139.09,27.16],[139.13,7.1882],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194303146,[[139.08,7.1906],[139.03,27.16],[139.01,3.2279],[139.0,362.0505],[138.98,568.88]],[[139.09,27.16],[139.13,7.1882],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194303444,[[139.08,7.1906],[139.03,27.16],[139.01,364.2279],[139.0,1.0505],[138.98,568.88]],[[139.09,27.16],[139.13,7.1882],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194304346,[[139.08,7.1906],[139.03,27.16],[139.01,364.2279],[139.0,1.0505],[138.98,568.88]],[[139.09,27.16],[139.12,7.1886],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194304543,[[139.08,7.1906],[139.03,27.16],[139.01,364.2279],[139.0,1.0505],[138.98,570.13125845]],[[139.09,27.16],[139.12,7.1886],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194305346,[[139.03,27.16],[139.01,361.0],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194305643,[[139.01,361.0],[139.0,27.16],[138.98,570.13125845],[138.95,4.2841]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194305845,[[139.02,3.01782166],[139.01,361.0],[139.0,27.16],[138.98,570.13125845],[138.95,4.2841]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194306045,[[139.05,7.1918],[139.03,3.01782166],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.1,7.19],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194306248,[[139.05,7.1918],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194306548,[[139.04,7.1926],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194306845,[[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194307047,[[139.02,3.01856293],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194307247,[[139.03,3.01856293],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194307547,[[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194307747,[[139.02,3.02021891],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194307949,[[139.05,7.1919],[139.03,3.02021891],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,34.3503],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194308148,[[139.05,7.1919],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,34.3503],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194308750,[[139.05,7.1919],[139.01,361.0],[139.0,27.16],[138.98,570.13125845]],[[139.09,27.16],[139.1,7.1898],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194308950,[[139.05,7.1919],[139.01,361.0],[139.0,27.16],[138.98,570.13125845],[138.94,582.0353]],[[139.09,27.16],[139.1,7.1898],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194309152,[[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.94,582.0353]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194309346,[[139.02,3.02234422],[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.94,582.0353]],[[139.09,27.16],[139.12,7.1889],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194309550,[[139.06,7.1914],[139.03,3.02234422],[139.01,361.0],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.12,7.1889],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194309746,[[139.01,361.0],[139.0,27.16],[138.98,568.88],[137.69,2.57811969]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963],[140.43,2.6410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194309949,[[139.01,361.0],[139.0,27.16],[138.98,568.88],[137.69,2.57811969]],[[139.09,27.16],[139.11,7.1892],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194310151,[[139.02,3.02538054],[139.01,361.0],[139.0,27.16],[138.98,568.88],[137.69,2.57811969]],[[139.09,27.16],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194310343,[[139.03,3.02538054],[139.01,361.0],[139.0,27.16],[138.98,568.88],[137.69,2.57811969]],[[139.09,27.16],[139.14,569.42],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194310547,[[139.04,3.02538054],[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.96,1.25155095]],[[139.09,27.16],[139.14,569.42],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194310846,[[139.05,3.02538054],[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.96,1.25155095]],[[139.09,27.16],[139.14,569.42],[139.15,3.9639],[139.16,3.7233],[139.17,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194311150,[[139.07,7.1908],[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.96,1.25155095]],[[139.09,27.16],[139.11,7.1894],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194311546,[[139.01,361.0],[139.0,27.16],[138.98,568.88],[138.96,1.25155095]],[[139.09,27.16],[139.14,569.42],[139.15,3.9639],[139.16,3.7233],[139.22,342.92988698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194311751,[[139.08,7.1906],[139.02,6.2604199],[139.01,362.0499],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.12,7.1888],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194311948,[[139.08,7.1906],[139.02,3.2277],[139.01,362.0499],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.12,7.1888],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194312349,[[139.07,7.191],[139.02,3.2277],[139.01,362.0499],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.11,7.1891],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194312951,[[139.07,7.191],[139.02,3.2277],[139.01,362.0499],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.12,7.1889],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194313151,[[139.08,7.1906],[139.02,3.2277],[139.01,362.0499],[139.0,27.16],[138.98,568.88]],[[139.09,27.16],[139.12,7.1889],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194313446,[[139.08,7.1906],[139.02,3.2277],[139.01,362.0499],[139.0,27.16],[138.98,583.2711]],[[139.09,27.16],[139.13,7.1883],[139.14,569.42],[139.15,3.9639],[139.16,3.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194332264,[[139.12,361.0],[139.11,26.84],[139.09,3.2221],[139.07,570.3058]],[[139.19,26.84],[139.2,4.068],[139.21,576.544],[139.3,3.8198],[139.31,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194352871,[[139.07,7.1907],[139.03,361.0],[139.0,30.0343],[138.99,1.0369],[138.97,570.23137093]],[[139.11,11.5819],[139.12,34.0089],[139.2,568.98],[139.29,46.84053063],[139.3,67.07083846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194404216,[[139.05,3.04113991],[139.03,361.0],[139.02,26.56],[139.0,3.2143]],[[139.11,7.1892],[139.12,26.56],[139.15,7.6307],[139.16,569.34],[139.18,3.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194465971,[[138.93,3.8867],[138.92,33.9698],[138.91,361.0],[138.87,1140.58320794]],[[139.03,26.32],[139.04,7.1928],[139.08,3.7682],[139.09,3.8215],[139.1,569.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194471177,[[138.89,26.32],[138.88,7.7046],[138.87,573.7111],[138.86,361.0]],[[138.99,26.32],[139.02,10.1122],[139.08,35.9618],[139.09,22.82245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194517911,[[138.93,7.7714],[138.9,387.34],[138.88,4.0037],[138.87,569.96]],[[139.0,26.34],[139.01,576.9944],[139.04,3.8181],[139.07,2.4184],[139.13,67.07083846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194576849,[[138.77,391.3402]],[[138.87,26.5],[138.91,3.7613],[138.93,3.9243],[138.95,24.0076],[138.97,591.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194626774,[[138.9,7.1998],[138.83,387.44],[138.81,4.0554],[138.8,7.662],[138.76,569.94]],[[138.95,596.5],[138.97,3.7223],[138.98,2.4324],[139.01,3.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194653199,[[138.97,7.1962],[138.95,7.6363],[138.94,26.98],[138.89,375.4008],[138.8,1.25218142]],[[139.02,604.3938],[139.05,10.2962],[139.09,1.43791789],[139.1,25.26053063],[140.34,2.64664735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194700338,[[139.04,7.1922],[139.0,7.773],[138.99,26.48],[138.98,930.4],[138.97,4.0009]],[[139.09,7.1903],[139.11,26.48],[139.14,569.4],[139.15,10.3353],[139.21,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194734871,[[139.2,7.1844],[139.14,27.34],[139.12,361.0],[139.11,8.0963],[139.08,583.7211]],[[139.24,27.34],[139.25,7.1821],[139.27,3.9275],[139.29,6.296],[139.3,569.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194757096,[[139.17,7.9142],[139.16,3.9881],[139.15,27.38],[139.12,361.0],[139.01,248.96847737]],[[139.24,27.38],[139.27,3.8989],[139.29,568.76],[139.36,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194805233,[[139.19,7.1846],[139.15,11.7911],[139.12,41.8965],[139.11,361.0],[139.1,568.68]],[[139.24,34.7026],[139.25,3.9408],[139.26,7.8015],[139.27,568.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194842364,[[139.18,7.1852],[139.12,3.9592],[139.11,395.7546],[139.06,1.25033684]],[[139.22,27.2],[139.23,7.6877],[139.24,3.9801],[139.25,568.8],[139.37,25.26053063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194860881,[[139.09,27.16],[139.08,3.7749],[139.07,368.6661],[139.04,14.3854],[139.02,43.85308423]],[[139.18,27.16],[139.23,12.0095],[139.25,568.8],[139.26,22.87101105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194903307,[[139.08,7.1906],[139.0,3.961],[138.99,28.42],[138.98,3.7744],[138.96,18.2833]],[[139.09,28.42],[139.13,7.1884],[139.15,11.5632],[139.18,363.26835853],[139.21,1.25159596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194980666,[[139.01,7.927],[139.0,3.8668],[138.99,387.72],[138.97,14.3919],[138.94,590.81]],[[139.1,27.08],[139.13,7.8945],[139.16,590.77],[139.29,241.2075495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745194987078,[[139.1,7.1893],[139.03,387.72],[139.01,7.927],[139.0,3.8668],[138.97,560.3919]],[[139.13,26.72],[139.14,7.1877],[139.16,569.18],[139.17,4.0599],[139.19,29.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195071127,[[139.21,7.7914],[139.2,30.1835],[139.19,568.86],[139.15,375.3735]],[[139.31,34.1484],[139.37,3.787],[139.39,583.3095],[139.5,100.67550546],[139.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195116268,[[139.37,368.54726022],[139.36,26.38],[139.35,7.8979],[139.34,37.03846685],[139.33,66.92181853]],[[139.48,33.5504],[139.55,7.5902],[139.56,1.43307537],[139.58,3.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195155702,[[139.46,7.58681231],[139.44,26.4],[139.43,361.0],[139.42,11.8112],[139.36,22.63975891]],[[139.53,26.4],[139.58,25.607],[139.59,567.98],[139.6,7.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195172710,[[139.45,7.59302809],[139.43,26.38],[139.4,361.0],[139.39,11.6503],[139.36,567.94]],[[139.51,26.4],[139.52,7.6843],[139.56,3.9705],[139.57,567.94],[139.6,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195201527,[[140.37,35.16],[140.35,564.96],[140.31,3.8592],[140.3,362.42551674],[140.18,3933.14]],[[140.58,565.82839564],[140.59,5.13617628],[140.61,35.2],[140.62,4.0595],[140.64,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195233254,[[140.27,67.72204493],[140.26,245.10354691],[140.19,4.0567],[140.18,43.2712],[140.13,1.24077441]],[[140.28,35.48],[140.3,564.22],[140.36,3.7534],[140.37,1.42480587],[140.4,25.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195246670,[[140.23,4.0804],[140.19,29.86063789],[140.18,659.54303949],[140.15,198.84430684],[140.09,361.0]],[[140.46,21.45],[140.47,342.98762488],[140.48,4.0793],[140.49,56.88],[140.5,564.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195276194,[[140.59,7.26374739],[140.58,571.3733],[140.57,14.2284],[140.55,36.78],[140.54,361.0]],[[140.74,85.43927881],[140.76,99.95031816],[140.77,166.31661774],[140.78,36.78],[140.79,207.89577218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195302916,[[141.43,21.38],[141.42,62.0],[141.38,45.3],[141.36,21.45],[141.34,560.66]],[[141.68,45.3],[141.69,572.0991],[141.7,1.4114326],[141.93,7.183],[142.03,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195330739,[[141.26,7.0803],[141.25,1.2065153],[141.19,567.8729],[141.08,36.53671254],[141.07,420.62136679]],[[141.33,7.0769],[141.39,48.8981],[141.42,7.5706],[141.45,559.98],[141.52,14.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195345947,[[141.2,59.62136679],[141.18,89.43205018],[141.16,173.67881235],[141.15,186.42683996],[141.14,186.31677122]],[[141.3,45.08],[141.31,7.0779],[141.37,560.3],[141.44,124.0],[141.5,341.67835853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195387679,[[141.36,42.4],[141.33,3.9028],[141.29,3.9075],[141.27,935.3188],[141.26,549.6785]],[[141.47,42.4],[141.5,564.3775],[141.56,3.8118],[141.57,1.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195391885,[[141.33,46.3028],[141.29,3.9075],[141.27,1141.6988],[141.24,361.0],[141.2,21.2488]],[[141.46,46.2118],[141.5,564.3775],[141.57,1.1004],[141.64,522.37197065],[141.66,179.3422885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195419714,[[142.24,599.22],[142.23,7.25584003],[142.21,21.76752009],[142.19,59.62136679],[142.16,89.43205018]],[[142.46,70.45],[142.58,603.0493],[142.59,7.9759],[142.73,14.015],[142.75,3349.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195454648,[[142.19,25.6951101],[142.09,555.62],[142.06,21.38],[142.04,89.43205018],[142.01,311.21704293]],[[142.35,555.62],[142.4,3.882],[142.42,25.6951101],[142.69,53.7334101],[142.88,102.7804404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195480173,[[142.25,22.34362254],[142.24,59.20928852],[142.23,89.43205018],[142.21,149.05341698],[142.18,25.6951101]],[[142.41,557.97061911],[142.42,25.6951101],[142.45,5.2245014],[142.49,21.45],[142.51,7.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195483472,[[142.17,25.6951101],[142.11,22.34362254],[142.1,70.76108852],[142.09,89.43205018],[142.08,556.68]],[[142.3,556.56],[142.38,3.6796],[142.39,25.6951101],[142.4,3347.0596],[142.44,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195522810,[[142.33,25.05649241],[142.29,25.05649241],[142.25,556.68],[142.23,67.3581],[142.2,29.05499241]],[[142.42,59.84],[142.43,3.9105],[142.44,556.68],[142.46,3.9612],[142.5,25.05649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195546431,[[142.25,25.05649241],[142.2,28.76639241],[142.19,65.7482],[142.16,69.4504],[142.11,25.05649241]],[[142.32,55.38],[142.4,25.05649241],[142.41,3.9079],[142.43,3.6954],[142.63,162.23296519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195568949,[[142.67,3.798],[142.65,25.05649241],[142.6,49.52],[142.59,3.7526],[142.58,555.36]],[[142.79,3.6436],[142.8,25.05649241],[142.82,604.88],[142.87,7.3585],[142.92,25.05649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195596367,[[142.52,7.41379315],[142.51,25.05649241],[142.47,74.31049241],[142.46,73.33959068],[142.45,577.82362254]],[[142.65,46.76],[142.68,580.57649241],[142.7,7.7807],[142.73,3.6667],[142.74,25.05649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195623184,[[142.62,25.05649241],[142.61,42.64],[142.58,3.7484],[142.56,28.72369241]],[[142.75,42.64],[142.77,554.76],[142.78,3.6535],[143.01,149.05649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195638095,[[142.75,41.32],[142.74,25.05649241],[142.73,554.94],[142.68,7.9169]],[[142.86,41.32],[142.88,558.4439],[142.89,28.94509241],[142.99,3.7402],[143.01,26.2747452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195666810,[[142.84,7.0016],[142.83,25.05649241],[142.8,43.2],[142.78,3.745],[142.65,932.05649241]],[[142.93,6.9977],[142.97,1.28297897],[142.98,68.27649241],[142.99,554.98],[143.09,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195682231,[[142.76,36.23699241],[142.75,597.58],[142.72,1.21848739],[142.65,25.05649241],[142.56,85.11682476]],[[142.9,597.54],[142.93,25.05649241],[142.97,1.21848739],[142.99,25.05649241],[143.03,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195712849,[[142.81,7.0032],[142.77,7.44761198],[142.75,25.05649241],[142.74,40.58],[142.72,7.9771]],[[142.87,7.0006],[142.89,40.58],[142.92,579.65649241],[142.98,1.21859406],[142.99,13.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195740366,[[142.39,38.08],[142.38,25.05649241],[142.33,11.4869],[142.2,53.19079241]],[[142.53,38.08],[142.54,555.3],[142.55,25.05649241],[142.65,3358.31649241],[142.69,14.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195779186,[[141.99,25.02855919],[141.97,4.0547],[141.94,7.594],[141.93,63.18855919],[141.91,62.0]],[[142.08,38.16],[142.09,557.12],[142.14,25.02855919],[142.23,3363.92],[142.32,21.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195783696,[[141.97,7.0448],[141.94,7.594],[141.92,25.02855919],[141.89,42.1768],[141.8,81.76882862]],[[142.02,7.0426],[142.05,38.18],[142.07,25.02855919],[142.09,557.12],[142.11,25.02855919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195811614,[[141.71,3.7708],[141.69,29.01255919],[141.68,3.8062],[141.63,38.18783805],[141.53,321.27267422]],[[141.77,36.96],[141.84,25.02855919],[141.85,558.34],[141.93,25.02855919],[144.72,5.16149594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195851434,[[141.42,3.73],[141.41,29.03515919],[141.4,6.55249249],[141.38,36.68],[141.34,3.831]],[[141.55,559.72],[141.56,102.2769826],[141.57,98.3954739],[141.58,25.02855919],[141.59,162.2679568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195880865,[[141.59,7.0638],[141.53,35.38],[141.52,374.82749799],[141.47,1.22913907],[141.46,586.99570651]],[[141.64,10.8078],[141.65,35.38],[141.66,3.8802],[141.68,17.73239799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195897074,[[141.72,25.25304735],[141.69,35.36],[141.68,3.7225],[141.67,3.8696],[141.66,945.41304735]],[[141.8,35.38],[141.81,11.2385],[141.84,559.2],[141.85,25.25304735],[141.93,25.25304735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195931700,[[141.48,19.26444051],[141.47,3.9371],[141.43,33.16],[141.41,3.9706]],[[141.55,592.28],[141.62,15.53294051],[141.69,21.17],[141.7,14.1178],[141.83,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195964925,[[141.59,417.48754051],[141.5,62.0],[141.45,44.5575924],[141.44,61.87469681],[141.43,93.83903902]],[[141.67,33.16],[141.7,559.7],[141.73,15.53294051],[141.76,7.5998],[141.83,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745195982433,[[141.6,7.0631],[141.59,3.8088],[141.58,3.8384],[141.57,3.6744],[141.56,15.53294051]],[[141.66,7.0607],[141.72,33.14],[141.73,15.53294051],[141.76,7.7087],[141.77,559.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196018960,[[141.78,3.947],[141.77,380.57164051],[141.76,32.04],[141.69,561.34481021]],[[141.85,32.04],[141.86,7.0506],[141.92,3.7066],[141.93,15.53294051],[141.95,3.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196046882,[[141.87,3.9912],[141.86,7.0504],[141.84,78.3430574],[141.83,69.69659681],[141.82,93.83903902]],[[141.92,7.0478],[141.94,31.64],[141.98,15.53294051],[142.0,3.7548],[142.03,561.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196069397,[[142.05,15.53294051],[142.03,7.7037],[142.02,19.53094051],[142.01,31.64],[141.99,558.06]],[[142.13,31.64],[142.16,558.06],[142.19,7.4724],[142.34,3709.38],[142.42,70.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196102317,[[142.11,3.9141],[142.1,408.09294051],[142.06,7.9199],[142.04,557.1],[142.02,15.53294051]],[[142.2,31.56],[142.26,557.1],[142.28,7.3775],[142.29,15.53294051],[142.33,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196144734,[[142.25,3.8844],[142.21,392.48],[142.04,187.42837393],[142.02,60.26103703],[141.78,648.79944701]],[[142.33,31.48],[142.37,25.05033703],[142.38,557.12],[142.39,7.5789],[142.47,46.18033703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196147827,[[142.11,29.07363703],[142.1,39.433],[142.07,61.20100959],[142.03,733.42837393]],[[142.21,31.48],[142.24,3.9008],[142.25,25.05033703],[142.28,25.05033703],[142.29,556.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196178772,[[142.19,7.0339],[142.16,390.00798895],[142.14,3.9375],[142.13,32.64322009],[142.12,556.84]],[[142.27,35.4767],[142.3,25.05888895],[142.33,3.6798],[142.34,557.08],[142.44,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196222492,[[142.32,7.0273],[142.27,15.40347381],[142.26,11.2009],[142.25,587.92],[142.23,361.0]],[[142.36,38.4057],[142.42,4.0513],[142.43,572.10347381],[142.45,3.6952],[142.57,368.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196250720,[[142.35,7.30996579],[142.33,4.0557],[142.32,15.40347381],[142.3,35.0649],[142.29,361.0]],[[142.42,31.34],[142.43,556.7],[142.46,3.7191],[142.48,15.40347381],[142.5,3.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196264520,[[142.23,7.0319],[142.22,7.80581969],[142.21,9.62767421],[142.2,365.0212],[142.19,31.3]],[[142.28,7.0299],[142.29,31.3],[142.31,9.62767421],[142.34,556.46],[142.37,7.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196286035,[[142.03,15.45258817],[142.01,39.2216],[142.0,365.0564],[141.97,558.16494236],[141.93,36.59308817]],[[142.09,31.32],[142.16,557.04],[142.17,3.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196328966,[[142.33,7.0271],[142.28,11.3478],[142.27,15.45258817],[142.24,31.24],[142.21,361.0]],[[142.34,31.24],[142.41,556.88],[142.43,15.45258817],[142.44,7.7326],[142.54,7.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196342967,[[142.49,15.45258817],[142.48,450.96561948],[142.46,695.94269914],[142.29,15.45258817],[142.15,42.2114]],[[142.65,15.45258817],[142.68,31.18],[142.7,3.6792],[142.74,19.49808817],[142.75,555.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196372698,[[142.55,14.7990781],[142.54,24.95316264],[142.49,31.14],[142.47,24.95316264],[142.45,11.4884]],[[142.62,31.14],[142.65,555.72],[142.68,7.6465],[142.69,24.95316264],[142.76,14.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196403825,[[142.82,0.04769266],[142.8,24.8691795],[142.77,31.08],[142.76,3.8539],[142.75,7.7813]],[[142.84,0.04855353],[142.86,555.4],[142.87,31.08],[142.92,3.7688],[142.94,24.8691795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196418232,[[142.74,4.0224],[142.73,407.32616385],[142.72,3.6589],[142.67,644.42561948]],[[142.86,31.04],[142.9,18.98946385],[142.91,3.6775],[142.92,569.74616385],[142.98,22.22853006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196445037,[[142.38,8.0519],[142.35,24.92231869],[142.34,31.22],[142.29,84.75835224],[142.28,996.96561948]],[[142.47,31.22],[142.5,24.92231869],[142.52,3.6917],[142.53,555.1],[142.56,28.64061869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196487277,[[142.42,24.99416495],[142.39,31.12],[142.37,7.629],[142.36,391.37403973],[142.35,65.94291799]],[[142.49,31.12],[142.55,3.7182],[142.56,28.76546495],[142.61,1.22182431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196490486,[[142.43,0.04633942],[142.42,7.0223],[142.4,7.38531155],[142.39,3.778],[142.37,32.79516495]],[[142.48,7.0201],[142.53,56.11416495],[142.56,28.76546495],[142.62,14.0259],[142.65,26.21566761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196521212,[[142.33,53.5271084],[142.3,11.9174],[142.28,1.22240371],[142.25,391.37403973],[142.18,227.80529801]],[[142.38,7.07301407],[142.41,31.12],[142.46,15.3801084],[142.47,555.96],[142.53,15.25750371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196565838,[[142.45,15.3801084],[142.44,11.3419],[142.43,31.08],[142.33,62.0]],[[142.57,46.4601084],[142.58,3.9351],[142.6,556.12],[142.61,3.7918],[142.65,15.3801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196605377,[[142.34,7.0265],[142.3,365.0161],[142.29,15.3801084],[142.28,38.957],[142.27,546.0]],[[142.37,31.06],[142.39,7.0246],[142.44,19.6071084],[142.45,3.7308],[142.58,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196622086,[[142.19,4.0612],[142.18,361.0],[142.17,0.05004489],[142.15,15.3801084],[142.13,34.8624]],[[142.25,31.04],[142.3,15.3801084],[142.31,556.72],[142.35,0.1855],[142.38,15.3801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196657212,[[141.87,11.65459817],[141.85,61.6327854],[141.84,453.4491781],[141.83,19.0722084],[141.82,154.0819635]],[[141.93,31.04],[141.94,0.04881287],[141.97,15.3801084],[142.01,557.2],[142.02,15.3801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196691133,[[141.9,3.8488],[141.89,380.3808084],[141.63,35.3084]],[[142.05,573.6401084],[142.06,31.02],[142.07,0.0941],[142.11,15.3801084],[142.12,1.22576214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196705834,[[141.99,368.4681],[141.95,19.3677084],[141.94,31.02],[141.87,1.22537369]],[[142.07,31.02],[142.12,573.1601084],[142.14,0.0958],[142.18,1.22537369],[142.2,3364.9601084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196735555,[[141.99,7.57380656],[141.98,11.1544405],[141.95,15.3801084],[141.94,399.8325],[141.89,558.8855463]],[[142.05,30.96],[142.06,7.0406],[142.1,557.66],[142.11,15.3801084],[142.15,0.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196768184,[[141.8,0.05338304],[141.76,11.9411],[141.75,361.0],[141.72,46.3201084],[141.6,22.07906399]],[[141.84,7.0515],[141.86,46.3201084],[141.88,0.107],[141.92,557.7],[141.93,15.3801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196791702,[[141.88,7.0494],[141.84,361.0],[141.82,26.7785084],[141.81,30.92],[141.77,1104.38]],[[141.91,30.92],[141.93,7.047],[141.96,15.3801084],[142.01,558.38],[142.02,15.3801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196820432,[[141.89,7.61221974],[141.87,11.6795],[141.85,46.2401084],[141.8,547.22621564],[141.73,105.15605614]],[[141.96,30.86],[142.01,573.7601084],[142.04,11.5064],[142.09,15.30489404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196835734,[[141.73,7.29501163],[141.72,7.8508],[141.71,15.3801084],[141.69,395.8413],[141.66,1.22746993]],[[141.85,30.82],[141.86,15.3801084],[141.89,11.576],[141.9,558.1],[141.92,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196870658,[[141.7,0.05072522],[141.67,7.0596],[141.66,361.0],[141.64,7.6335],[141.62,15.3801084]],[[141.72,7.0578],[141.74,30.91265163],[141.79,574.3601084],[141.81,7.85],[141.82,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196901687,[[141.78,7.0542],[141.73,9.71509168],[141.7,10.23313183],[141.69,368.611],[141.68,34.6461]],[[141.81,30.76],[141.82,7.0526],[141.84,9.71509168],[141.85,3.9318],[141.86,566.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196951020,[[141.7,14.26312438],[141.66,361.0],[141.65,19.55386942],[141.64,4.0255],[141.63,30.7]],[[141.74,7.0567],[141.76,30.7],[141.79,3.6881],[141.8,15.53606942],[141.82,3.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196955419,[[141.6,3.8887],[141.59,376.53606942],[141.58,7.5833],[141.57,30.66],[141.49,74.39655968]],[[141.72,30.66],[141.73,3.7849],[141.74,23.32576942],[141.75,558.62],[141.82,375.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745196987336,[[141.65,7.0609],[141.61,3.7541],[141.6,3.885],[141.59,380.49026942],[141.55,30.64]],[[141.68,7.0597],[141.69,30.64],[141.72,15.53606942],[141.73,570.7423],[141.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197033267,[[141.47,7.0695],[141.42,391.62],[141.41,17.66497376],[141.38,7.7012],[141.36,13.85687376]],[[141.51,7.0682],[141.52,30.62],[141.53,560.0],[141.55,13.85687376],[141.56,3.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197047072,[[141.45,7.20948097],[141.43,361.0],[141.42,3.6999],[141.41,7.6929],[141.39,13.85687376]],[[141.52,30.62],[141.53,560.0],[141.55,13.85687376],[141.56,7.5759],[141.57,3.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197081809,[[141.19,361.0],[141.18,13.85687376],[141.16,11.6287],[141.15,30.54],[141.13,560.16]],[[141.27,30.54],[141.3,3.7864],[141.31,13.85687376],[141.34,3.747],[141.46,21.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197120054,[[141.39,7.121304],[141.35,8.66902325],[141.33,373.0734],[141.32,590.78],[141.19,7.99598992]],[[141.4,30.48],[141.41,8.955e-05],[141.43,7.0722],[141.46,8.66902325],[141.48,11.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197156477,[[141.16,7.0854],[141.13,3.9804],[141.12,369.70038668],[141.1,34.1876],[141.09,3.8177]],[[141.17,0.04724748],[141.18,30.48],[141.2,7.0837],[141.22,560.64],[141.23,8.70038668]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197172388,[[141.13,7.22548977],[141.12,8.70038668],[141.08,7.7442],[141.07,364.8007],[141.06,30.44]],[[141.18,34.2435],[141.2,7.0836],[141.21,4.0764],[141.23,8.70038668],[141.24,3.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197207611,[[141.31,0.04647192],[141.29,8.70038668],[141.26,30.38],[141.22,3.3637],[141.21,3.2287]],[[141.37,30.38],[141.39,3.4572],[141.4,3.3035],[141.42,8.70038668],[141.52,438.18143479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197222017,[[141.6,0.04642829],[141.52,13.87597164],[141.47,30.32],[141.46,9.6954],[141.45,573.95597164]],[[141.61,590.2],[141.66,6.222],[141.67,3.1878],[141.68,13.87597164],[141.84,13.87597164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197249842,[[141.48,7.069],[141.42,22.5157178],[141.4,14.31738992],[141.39,54.24796976],[141.37,118.40601744]],[[141.53,7.0672],[141.54,30.26],[141.57,585.2155178],[141.67,35.3199],[141.68,22.5157178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197278661,[[141.77,45.76352358],[141.75,15.54352358],[141.74,6.3169],[141.73,361.0],[141.69,3.0219]],[[141.84,30.22],[141.86,562.1084],[141.88,3.0703],[141.89,3.0077],[141.93,115.22659912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197309790,[[141.77,416.34653897],[141.76,3.3394],[141.75,3.2563],[141.61,31.52167796],[141.6,63.04335593]],[[141.86,3.2204],[141.87,33.2652],[141.88,558.4],[141.91,3.0723],[141.92,25.18653897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197327400,[[141.76,7.055],[141.75,10.22425546],[141.73,379.61696678],[141.72,33.4661],[141.7,3.0559]],[[141.8,7.0537],[141.81,6.5566],[141.82,30.1657321],[141.86,558.38],[141.87,18.72566678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197355124,[[141.54,45.66756678],[141.5,361.0],[141.49,3.108],[141.48,15.50756678],[141.18,157.6083898]],[[141.63,30.16],[141.65,559.4],[141.68,3.2282],[141.69,15.50756678],[141.76,1.22911737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197402767,[[141.67,7.0597],[141.65,1.9763],[141.63,15.50756678],[141.54,14.1323]],[[141.71,37.1582],[141.75,558.74],[141.77,1.0541],[141.78,15.50756678],[141.84,81.32657758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197435096,[[141.59,0.05079125],[141.54,378.73952068],[141.51,589.42],[140.21,2.49109162]],[[141.63,30.1],[141.64,566.3615],[141.69,13.86502068],[141.74,1.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197450804,[[141.41,7.32059925],[141.39,5.872],[141.37,374.86502068],[141.32,1.2304211],[141.25,83.95964877]],[[141.53,0.916],[141.55,559.28],[141.81,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197484827,[[141.59,0.052379],[141.56,2.0463],[141.53,13.86502068],[141.5,391.02]],[[141.62,30.04],[141.66,13.86502068],[141.67,559.46],[141.68,0.917],[141.73,22.38918249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197514649,[[141.66,13.86502068],[141.65,1.9986],[141.64,33.8361],[141.63,361.0],[141.6,572.86502068]],[[141.72,0.04804853],[141.76,29.96],[141.77,558.92],[141.83,13.86502068],[141.87,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197533265,[[141.71,7.0577],[141.66,55.15813991],[141.65,1.9986],[141.64,362.9327],[141.62,1.9086]],[[141.74,29.96],[141.75,565.896],[141.94,205.6844087],[142.02,272.05943041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197561891,[[141.93,7.0469],[141.91,1.952],[141.9,3.7971],[141.89,417.66207741],[141.84,571.12207741]],[[141.98,7.0449],[142.0,31.54],[142.02,2.0225],[142.03,25.12207741],[142.08,557.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197575210,[[141.99,361.0],[141.97,56.66207741],[141.94,5.8725],[141.93,546.0],[141.92,558.66442517]],[[142.13,25.12207741],[142.15,33.382],[142.19,557.54],[142.2,25.12207741],[142.23,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197603121,[[141.78,25.12207741],[141.74,362.9142],[141.73,1.8501],[141.72,31.52],[141.62,83.98634877]],[[141.85,31.52],[141.9,2.0346],[141.91,557.78],[141.93,25.12207741],[142.0,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197635439,[[141.74,0.05349993],[141.67,1.9951],[141.66,28.94867741],[141.63,31.34],[141.59,1104.28]],[[141.77,0.04545878],[141.78,31.34],[141.81,2.0236],[141.84,583.40207741],[141.91,382.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197680773,[[141.6,7.2847512],[141.59,0.05068216],[141.56,1.9988],[141.55,48.1909692],[141.54,362.9709]],[[141.65,31.34],[141.72,17.5185692],[141.74,1.22896544],[141.79,35.2785],[141.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197684268,[[141.61,0.04712431],[141.57,3.9422],[141.53,920.3],[141.52,46.2142692],[141.39,194.363759]],[[141.63,30.68],[141.64,0.04729601],[141.66,15.5342692],[141.67,3.8614],[141.72,1.22907396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197716999,[[141.44,0.0489485],[141.42,7.0719],[141.37,407.0342692],[141.35,5.8493]],[[141.46,37.5707],[141.47,0.05164854],[141.54,3.8212],[141.58,1.23055163],[141.63,64.81119804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197768927,[[141.35,7.44766561],[141.34,8.71197188],[141.31,2.0072],[141.3,30.08],[141.29,2.0045]],[[141.38,30.08],[141.4,560.0],[141.45,8.66430531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197772740,[[141.34,0.04766657],[141.31,2.0072],[141.3,399.74430531]],[[141.38,30.12824267],[141.4,560.0],[141.41,8.66430531],[141.48,4.0194],[141.5,1.23111756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197817990,[[141.31,0.05090235],[141.27,13.85422993],[141.26,5.9406],[141.25,361.0]],[[141.33,30.06],[141.34,0.04870193],[141.37,3.9034],[141.42,13.85422993],[141.43,559.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197855916,[[141.31,7.37805874],[141.27,13.89916192],[141.25,391.1],[141.22,564.9735],[141.21,13.89916192]],[[141.36,30.1],[141.39,560.92],[141.42,13.89916192],[141.51,121.14716158],[141.6,35.08936192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197878337,[[141.12,7.13285286],[141.09,22.62701261],[141.08,1.9717],[141.07,30.1],[140.88,22.62701261]],[[141.13,0.05085742],[141.17,30.1],[141.19,561.12],[141.21,2.0231],[141.24,24.59811261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197893645,[[141.04,7.47061364],[141.03,1.8921],[141.02,22.62701261],[141.0,30.1],[140.99,361.0]],[[141.12,30.1],[141.13,561.32],[141.15,1.887],[141.17,2.0303],[141.25,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197925174,[[140.91,3.01293141],[140.9,361.0],[140.88,48.04850369],[140.8,35.22010369]],[[141.0,1.41843971],[141.01,30.1],[141.02,561.62],[141.04,1.9863],[141.06,13.93010369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197954688,[[140.75,7.36944028],[140.73,44.93010369],[140.7,361.0],[140.69,5.9213],[140.64,15.16644795]],[[140.77,2.345e-05],[140.81,30.98],[140.83,561.84],[140.84,7.1016],[140.86,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745197969906,[[140.77,0.04748276],[140.76,7.1051],[140.73,1.9948],[140.72,31.0],[140.71,22.73607761]],[[140.8,0.04487731],[140.82,38.0827],[140.85,1.9411],[140.86,0.1596],[140.87,22.73607761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198002736,[[141.09,7.0889],[141.07,0.05054242],[141.05,13.95269312],[141.03,2.0419],[141.01,30.82]],[[141.1,0.05326986],[141.13,30.82],[141.14,1.9248],[141.17,561.72],[141.19,13.95269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198021549,[[140.97,0.05375224],[140.95,7.0958],[140.93,32.1385],[140.92,361.0],[140.8,13.95269312]],[[140.99,7.14461939],[141.01,30.1],[141.07,15.71719312],[141.08,561.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198056869,[[140.97,7.0949],[140.96,0.05399298],[140.92,13.95269312],[140.91,1.962],[140.9,32.0729]],[[140.99,0.04916076],[141.01,30.12],[141.02,7.0926],[141.06,563.7733],[141.07,13.95269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198111108,[[141.15,8.71733645],[141.14,0.05146846],[141.09,2.0391],[141.08,30.04],[141.04,30.00733645]],[[141.18,30.08925655],[141.2,561.32],[141.21,7.0832],[141.27,8.71733645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198145943,[[141.13,13.96419438],[141.1,29.98],[141.08,1.9524],[141.04,13.91095624],[141.01,14.185]],[[141.15,0.05096043],[141.19,29.98],[141.23,560.52],[141.25,0.0969],[141.27,13.91095624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198150546,[[141.23,7.0816],[141.19,13.91095624],[141.18,1.8719],[141.17,1.9158],[141.15,2.0289]],[[141.26,29.98],[141.28,7.0797],[141.29,1.8528],[141.3,560.9],[141.31,1.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198197387,[[141.36,0.04944501],[141.35,7.0757],[141.33,13.87506235],[141.31,3.9518],[141.28,13.87506235]],[[141.38,0.04694168],[141.39,36.9342],[141.4,1.8817],[141.41,1.8072],[141.43,0.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198236710,[[141.34,7.0764],[141.33,0.04925913],[141.32,1.9626],[141.31,13.88286493],[141.28,394.7023]],[[141.35,0.0464556],[141.37,29.84],[141.42,560.18],[141.45,15.82516493],[141.53,98.62812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198273350,[[140.9,0.04705244],[140.89,11.0596],[140.87,13.91495108],[140.83,923.21496221],[140.82,29.84]],[[140.92,0.04902017],[140.93,7.0973],[140.95,29.84],[140.97,561.5],[140.98,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198289568,[[140.99,0.05423451],[140.95,8.9865],[140.93,361.0],[140.92,1.9207],[140.9,13.91495108]],[[141.0,7.0934],[141.01,29.82],[141.04,0.04824911],[141.06,13.91495108],[141.07,3.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198335894,[[140.99,0.04744983],[140.98,7.0944],[140.97,1.9743],[140.96,1.8937],[140.95,8.71980709]],[[141.01,29.83246798],[141.06,12.39300709],[141.08,0.2906],[141.09,561.76],[141.14,15.40779274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198377322,[[141.12,7.13234195],[141.11,1.971],[141.1,1.8753],[141.09,13.94722964],[141.08,29.64]],[[141.15,0.04961191],[141.17,36.7254],[141.2,563.6973],[141.24,13.94722964],[141.26,1.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198386532,[[141.12,0.04504195],[141.09,8.6971913],[141.06,35.4779],[141.04,8.6971913],[140.96,70.6971913]],[[141.15,0.04961191],[141.16,29.64],[141.19,9.1365913],[141.37,105.72112],[141.39,164.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198443977,[[141.27,7.0799],[141.26,5.61110606],[141.21,1.9681],[141.2,364.8196],[141.15,574.8912]],[[141.28,29.52],[141.33,1.6981],[141.34,566.28106542],[141.38,2.4878],[141.39,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198463792,[[141.19,0.04923636],[141.13,399.140979],[141.11,3.9293],[141.09,1.9202],[141.07,546.0]],[[141.21,29.46],[141.22,0.05361939],[141.24,8.680979],[141.25,560.64],[141.28,8.680979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198498626,[[141.06,0.04825992],[141.05,7.0906],[141.01,8.680979],[140.99,1.9818],[140.98,3.7342]],[[141.08,0.04852929],[141.09,7.089],[141.1,29.44],[141.12,8.680979],[141.14,3.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198545969,[[141.03,0.04886788],[140.98,12.501879],[140.97,1.9708],[140.96,38.080979],[140.93,14.1934]],[[141.06,0.05448202],[141.07,590.86],[141.12,1.8574],[141.16,1.23404255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198608820,[[140.98,7.14508843],[140.96,1.8892],[140.95,8.680979],[140.91,3.7395]],[[141.02,0.05059441],[141.04,29.3],[141.06,8.680979],[141.09,1.9304],[141.14,14.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198613324,[[140.94,0.04622674],[140.89,8.680979],[140.88,3.8647],[140.87,29.3]],[[140.95,29.26],[140.96,0.0478489],[141.0,8.680979],[141.01,2.042],[141.04,8.680979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198674677,[[140.77,8.73584416],[140.76,2.0015],[140.72,398.93584416],[140.62,1.23608077],[140.5,66.36278848]],[[140.84,29.2],[140.87,7.1001],[140.89,573.26614416],[140.91,1.41934568],[140.94,36.72000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198717315,[[140.8,0.05373294],[140.78,7.1042],[140.74,43.11916961],[140.71,1.9221],[140.7,3.9258]],[[140.82,0.05363679],[140.83,7.1025],[140.84,31.191],[140.86,1.9397],[140.87,562.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198761939,[[140.95,0.04595337],[140.9,12.73005677],[140.89,1.9377]],[[140.96,29.06],[140.98,0.05033576],[140.99,1.9743],[141.0,3.9648],[141.01,562.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198789254,[[141.11,7.0874],[141.09,8.79006819],[141.06,1.9971],[141.05,3.868],[141.04,37.74055677]],[[141.14,29.0],[141.15,568.6859],[141.17,3.9463],[141.18,2.0273],[141.2,8.74055677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198824573,[[141.12,8.69693887],[141.07,28.92],[141.05,362.865]],[[141.18,28.92],[141.2,561.1],[141.21,1.8847],[141.23,8.69693887],[141.26,3.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198862397,[[140.93,7.0969],[140.9,8.69693887],[140.89,30.8305],[140.88,3.902],[140.85,1.23474312]],[[140.97,7.0953],[141.0,28.84],[141.01,8.69693887],[141.03,1.8843],[141.05,3.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198885505,[[140.9,0.05183635],[140.89,8.69693887],[140.84,1.9497],[140.83,28.86]],[[140.93,0.04838868],[140.94,28.86],[140.97,1.9118],[141.0,570.39693887],[141.15,28.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198926640,[[141.02,0.04612286],[141.01,7.0929],[141.0,8.69693887],[140.98,5.8308],[140.96,361.0]],[[141.04,35.9178164],[141.1,8.69693887],[141.13,3.9568],[141.14,1.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745198959069,[[140.92,12.6759392],[140.9,1.9791],[140.88,3.8313],[140.86,28.74],[140.8,128.36278848]],[[140.95,28.74],[140.96,7.0958],[140.98,5.5788392],[140.99,1.9893],[141.0,3.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199013518,[[141.12,7.0874],[141.11,0.05216884],[141.09,8.71106268],[141.07,5.8008],[141.06,28.64]],[[141.13,0.05161193],[141.15,35.7261],[141.18,1.9568],[141.19,561.5],[141.21,8.71106268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199048932,[[140.98,7.0942],[140.93,13.95651371],[140.91,6.0862],[140.9,389.58],[140.77,21.27]],[[141.01,28.6],[141.04,3.9581],[141.05,568.4513],[141.08,15.89991371],[141.15,42.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199070149,[[141.13,0.05433976],[141.11,2.0518],[141.09,1.8805],[141.08,42.49640484],[140.97,62.0]],[[141.17,28.58],[141.19,561.52],[141.22,15.82410484],[141.25,1.9035],[141.28,126.70342484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199109273,[[141.11,8.74911855],[141.08,28.48],[141.05,1.9135],[141.04,369.69514895],[141.02,14.184]],[[141.18,28.48],[141.19,1.8637],[141.2,1.41643059],[141.24,569.69514895],[141.28,9.9280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199147793,[[141.07,8.69514895],[141.02,28.44],[141.0,4.0209],[140.99,382.2809]],[[141.16,1.9324],[141.17,28.44],[141.19,8.69514895],[141.2,1.8561],[141.21,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199204633,[[141.21,11.08759752],[141.2,0.05318597],[141.15,42.02262795],[141.14,560.72],[141.13,147.63647273]],[[141.22,28.34],[141.24,0.05023768],[141.25,1.8666],[141.26,10.58222533],[141.53,7.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199208336,[[141.2,7.6078569],[141.18,0.04769553],[141.17,7.0848],[141.13,37.01772533],[141.12,361.0]],[[141.21,9.00662377],[141.22,28.34],[141.24,8.67772533],[141.25,1.8666],[141.48,97.11534425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199265883,[[141.3,0.04468291],[141.24,8.67772533],[141.22,28.26],[141.21,3.8653]],[[141.31,7.0779],[141.32,28.26],[141.33,0.04913507],[141.35,12.73822533],[141.36,560.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199309321,[[141.42,0.04822071],[141.4,8.67772533],[141.37,5.9956],[141.36,36.87772533],[141.33,560.12]],[[141.45,0.0513021],[141.47,35.27],[141.49,3.8167],[141.5,8.67772533],[142.85,2.56265005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199350754,[[141.67,7.0597],[141.64,29.9626],[141.63,17.50084776],[141.59,561.2712],[141.53,21.27]],[[141.71,28.08],[141.72,7.0577],[141.76,5.7891],[141.78,15.53234776],[141.83,382.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199368162,[[141.66,0.04527414],[141.57,404.59234776],[141.56,1.22848822],[141.39,3373.89234776]],[[141.67,7.0599],[141.69,28.06],[141.73,574.41234776],[141.78,1.22853159],[141.98,65.84932713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199404480,[[141.64,7.0612],[141.62,0.05169566],[141.61,15.53234776],[141.6,1.8607],[141.59,31.8639]],[[141.65,0.05080243],[141.66,28.06],[141.7,565.8587],[141.73,1.9538],[141.75,15.53234776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199443406,[[141.79,0.04963966],[141.73,15.53234776],[141.72,3.8756],[141.71,389.02],[141.7,1.22740499]],[[141.84,558.54],[141.85,28.02],[141.9,3.9659],[141.91,361.0],[141.92,1.22740499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199465229,[[141.79,0.05333085],[141.76,1.9709],[141.75,37.7192856],[141.72,3.8545],[140.42,2.59523154]],[[141.82,7.10180647],[141.83,28.02],[141.84,558.54],[141.86,9.6992856],[141.93,9.6992856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199512163,[[141.9,0.04636116],[141.88,11.5605856],[141.87,31.7277],[141.84,9.6992856]],[[141.95,27.96],[142.0,13.6673856],[142.05,361.0],[142.06,21.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199527173,[[142.03,6.18567188],[142.02,0.04905592],[141.97,27.92],[141.95,4.0557],[141.94,361.0]],[[142.09,34.14567188],[142.1,5.6878],[142.11,557.98],[142.15,1.22530897],[142.19,80.53450186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199560003,[[141.91,0.05096983],[141.87,31.8064],[141.85,11.59751402],[141.84,361.0],[141.82,558.82645333]],[[141.94,0.04521477],[141.96,9.66331402],[141.97,29.7668],[141.98,2.0165],[141.99,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199600019,[[141.78,0.04473134],[141.74,27.92],[141.72,15.65271402],[141.7,1.22746993],[141.68,558.04]],[[141.8,0.04557342],[141.84,37.60331402],[141.88,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199654179,[[141.76,0.04775536],[141.74,7.0564],[141.71,29.9466],[141.69,568.3201005],[141.62,70.31874391]],[[141.79,7.10651699],[141.8,9.7001005],[141.82,27.92],[141.83,5.9971],[141.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199658379,[[141.76,7.0553],[141.72,0.05174118],[141.7,1.9803],[141.69,598.2073005],[141.68,1.8749]],[[141.78,27.94],[141.8,9.7001005],[141.83,5.9971],[141.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199710931,[[141.69,0.04698315],[141.67,7.0598],[141.64,3.8038],[141.63,27.94],[141.62,1.8862]],[[141.71,7.10849672],[141.73,27.94],[141.77,1.8974],[141.78,559.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199744356,[[141.54,17.24624391],[141.53,24.95623175],[141.52,97.53436345],[141.51,131.54742703],[141.49,180.19958095]],[[141.58,7.0645],[141.62,27.95119594],[141.64,1.8629],[141.65,15.79760265],[141.67,560.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199794203,[[141.66,7.0603],[141.61,27.88],[141.59,15.52156793],[141.58,5.9223],[141.57,369.31874391]],[[141.7,2.0365],[141.71,27.88],[141.75,562.7075],[141.76,15.52156793],[141.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199818524,[[141.84,7.0514],[141.82,0.05159467],[141.81,9.69571203],[141.8,28.5],[141.76,363.0325]],[[141.85,0.05369573],[141.89,39.444],[141.94,568.25571203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199858054,[[141.79,0.04933725],[141.76,15.68171203],[141.75,27.84],[141.74,361.0],[141.73,558.12]],[[141.81,0.04978697],[141.83,7.0522],[141.85,27.84],[141.87,9.69571203],[141.88,1.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199914496,[[142.06,0.0481972],[142.04,7.0414],[142.01,37.49571203],[141.98,3.8208],[141.97,361.0]],[[142.08,0.04709237],[142.09,7.0393],[142.1,1.8746],[142.11,27.8],[142.12,9.69571203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199931101,[[141.98,0.05042169],[141.91,5.8405],[141.9,404.26070766],[141.89,557.82]],[[142.0,34.8238],[142.01,0.04584394],[142.04,15.48070766],[142.07,5.8078],[142.08,557.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745199980347,[[141.9,0.04770121],[141.88,27.78],[141.87,3.8795],[141.86,15.50142273],[141.84,361.0]],[[141.97,34.8254],[142.01,5.8086],[142.08,375.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200012573,[[141.91,9.67793943],[141.9,27.76],[141.87,364.8795],[141.85,1.8682],[141.84,9.67793943]],[[141.98,7.045],[142.01,1.9659],[142.02,37.43793943],[142.07,3.8401],[142.11,9.67793943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200049198,[[141.92,0.04484184],[141.88,361.0],[141.87,5.7802],[141.86,9.67793943],[141.85,27.7]],[[141.95,27.74647831],[141.98,9.67793943],[142.01,563.7049],[142.02,9.67793943],[142.06,15.30743725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200090125,[[141.71,33.06378053],[141.7,66.12756108],[141.68,99.19134162],[141.67,166.4092707],[141.66,208.0115884]],[[141.76,0.05163226],[141.77,2.0048],[141.78,43.20558329],[141.81,558.38],[141.82,3.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200134169,[[141.8,7.0532],[141.75,15.50558329],[141.74,390.26],[141.72,3.8757]],[[141.84,7.10498305],[141.85,29.26],[141.87,1.961],[141.88,3.8463],[141.9,15.50558329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200138274,[[141.81,0.04613409],[141.79,7.0537],[141.75,15.50558329],[141.74,390.26],[141.72,3.8757]],[[141.83,7.10249424],[141.85,29.26],[141.87,1.961],[141.88,3.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200189009,[[141.8,0.05085599],[141.74,15.50558329],[141.72,34.6085],[141.69,62.0],[141.68,943.60314688]],[[141.83,30.83149309],[141.88,15.50558329],[141.9,5.9978],[141.91,558.84],[141.93,15.50558329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200222239,[[142.0,0.05003168],[141.98,2.0504],[141.97,14.4530519],[141.96,2.16],[141.94,396.44]],[[142.03,0.05364332],[142.05,35.44],[142.09,3.8451],[142.1,560.0427],[142.24,14.4530519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200255062,[[142.12,0.05298472],[142.07,1.9014],[142.06,38.94],[142.05,361.0],[141.99,14.0876]],[[142.14,7.0365],[142.15,36.78],[142.17,16.29895507],[142.22,3.7624],[142.28,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200271473,[[141.99,7.0438],[141.98,0.04763246],[141.95,2.16],[141.94,20.23375507],[141.93,557.52]],[[142.03,0.04998457],[142.05,36.76],[142.07,14.42605507],[142.08,557.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200315608,[[141.99,7.08958275],[141.95,366.7501],[141.94,14.42605507],[141.92,36.3],[141.83,152.52212268]],[[142.02,0.04702316],[142.03,43.3422],[142.07,20.15555507],[142.08,557.36],[142.1,14.42605507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200357352,[[141.84,9.03762047],[141.82,361.0],[141.81,35.44],[141.8,557.7],[141.75,9.03762047]],[[141.92,35.44],[141.93,7.0471],[141.94,9.03762047],[141.97,557.92],[142.03,23.12182047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200385376,[[141.87,0.0480616],[141.83,7.0517],[141.8,48.62383048],[141.79,12.17703252],[141.78,385.76869757]],[[141.88,41.2294],[141.9,0.04734305],[141.91,2.0448],[141.92,14.46383048],[141.96,16.35213048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200412799,[[141.93,0.05062762],[141.89,7.0488],[141.84,400.8274],[141.83,558.26],[141.82,560.45325928]],[[141.94,7.0464],[141.95,34.01057089],[141.96,14.45325928],[142.01,5.8328],[142.03,14.45325928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200430016,[[141.7,0.04677537],[141.69,3.8698],[141.68,7.059],[141.66,371.29673252],[141.65,24.76869757]],[[141.72,0.05194988],[141.73,33.98],[141.75,14.45325928],[141.8,3.9644],[141.81,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200465346,[[141.6,7.11162632],[141.55,377.47345928],[141.54,3.9289],[141.52,34.32]],[[141.62,0.04613439],[141.64,41.3816],[141.67,14.45325928],[141.72,3.8709],[141.74,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200505864,[[141.51,7.0675],[141.49,12.86751],[141.48,0.04892421],[141.45,33.2],[141.43,1.9073]],[[141.55,566.6062],[141.56,33.2],[141.57,13.10491],[141.61,2.0059],[141.64,1.22998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200528679,[[141.56,0.04462214],[141.55,5.81166842],[141.53,1.9699],[141.52,1.8863],[141.4,21.219]],[[141.59,33.25190122],[141.6,5.81166842],[141.63,559.62],[141.64,1.9412],[141.71,67.92676004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200577511,[[141.8,0.05138889],[141.78,7.0543],[141.76,9.04800213],[141.75,4.0845],[141.74,1.8587]],[[141.82,41.4126],[141.83,0.04754413],[141.85,9.04800213],[141.87,5.8662],[141.88,9.04800213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200633438,[[141.79,0.05254591],[141.77,9.0518789],[141.75,2.0339],[141.74,1.8592],[141.71,1.8891]],[[141.81,0.05047194],[141.83,32.6],[141.85,3.7894],[141.86,11.0521789],[141.89,558.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200673257,[[141.63,0.0536166],[141.62,7.0622],[141.6,9.0518789],[141.59,3.7476],[141.56,31.34]],[[141.65,0.04724177],[141.66,38.3805],[141.68,567.9318789],[141.73,5.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200697179,[[141.64,9.0970844],[141.62,1.8764],[141.61,13.0690789],[141.6,391.54],[140.3,2.56060171]],[[141.71,30.54],[141.73,1.9047],[141.74,3.8661],[141.76,568.1318789],[141.82,75.74932619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200745043,[[141.69,0.04700316],[141.68,7.0594],[141.67,5.80143106],[141.64,1.9563],[141.63,32.1329]],[[141.72,5.85517294],[141.74,30.14],[141.78,3.8673],[141.83,580.08],[141.87,166.78289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200801865,[[141.7,0.05037869],[141.69,5.80143106],[141.68,7.0593],[141.66,29.48],[141.65,1.8897]],[[141.72,0.04665756],[141.73,42.33853106],[141.8,3.8911],[141.81,68.63944729],[141.84,529.01111923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200832887,[[141.81,0.0462803],[141.78,7.0543],[141.76,40.336],[141.75,23.41929499],[141.7,920.80727513]],[[141.86,9.09448132],[141.89,14.81519499],[141.9,595.04],[141.96,371.27644029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200848208,[[141.65,0.04784782],[141.62,4.0287],[141.61,18.94],[141.58,10.96969499]],[[141.67,37.88],[141.68,7.10404243],[141.69,9.04929499],[141.7,3.7801],[141.71,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200879731,[[141.58,0.05360284],[141.56,1.9986],[141.54,14.5252002],[141.52,364.8803],[141.51,53.02]],[[141.61,0.05440542],[141.67,5.8926],[141.68,37.42],[141.69,573.8652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200897043,[[141.54,15.27],[141.52,361.0],[141.51,1.8787],[141.48,14.5252002],[141.44,582.18]],[[141.59,0.05054757],[141.6,50.7052002],[141.66,35.3017],[141.67,565.3586],[141.68,14.5252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200934174,[[141.55,17.71349374],[141.51,16.7193],[141.47,48.2052002],[141.42,559.7]],[[141.58,33.72659811],[141.62,18.4493002],[141.63,559.68],[141.68,14.5252002],[141.73,21.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200970404,[[141.47,7.1205622],[141.45,15.59635895],[141.44,1.9006],[141.41,3.11769491]],[[141.49,0.04986787],[141.51,33.06],[141.54,1.8726],[141.55,9.09045895],[141.74,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745200987315,[[141.58,0.04471181],[141.56,13.00205895],[141.51,398.59],[141.47,71.09045895],[141.4,66.17558506]],[[141.61,0.05440924],[141.64,33.06],[141.65,11.06425895],[141.67,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201021940,[[141.35,4.56],[141.32,16.16735895],[141.27,5.7574],[141.26,10.32172896],[141.25,394.58]],[[141.37,7.075],[141.39,33.58],[141.4,560.08],[141.41,9.09045895],[141.47,45.6621854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201061363,[[141.33,0.05250112],[141.3,9.09045895],[141.26,403.09045895],[141.24,5.9808],[141.18,1106.66]],[[141.35,0.04880132],[141.36,7.0758],[141.37,33.0],[141.38,560.66],[141.4,3.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201122712,[[141.46,16.22808295],[141.42,5.7288],[141.37,1.23016013],[141.35,16.94],[141.25,66.68965852]],[[141.49,0.05204455],[141.5,38.0885],[141.55,560.14],[141.56,9.10684602],[141.57,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201125818,[[141.46,0.05093693],[141.42,5.7288],[141.41,9.10684602],[141.4,361.0],[141.38,31.0]],[[141.49,0.05204455],[141.5,40.12684602],[141.54,9.10684602],[141.55,560.14],[141.57,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201185060,[[141.56,7.63313515],[141.55,0.05100266],[141.54,5.8125984],[141.49,398.7081]],[[141.57,31.592585],[141.6,2.0102],[141.62,559.36],[142.98,2.59776083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201223797,[[141.66,0.05112734],[141.63,9.06407198],[141.62,5.8308],[141.61,361.0],[141.59,30.66]],[[141.69,0.04639798],[141.71,30.66],[141.74,9.06407198],[141.76,561.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201260129,[[141.73,9.05716878],[141.71,37.4],[141.68,9.05716878],[141.65,362.2271453]],[[141.84,9.05716878],[141.86,34.68],[141.88,9.05716878],[141.89,564.783],[141.9,66.92160138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201276947,[[141.72,0.0517469],[141.66,55.13640062],[141.65,1.8518],[141.64,361.0],[141.63,3.12484637]],[[141.74,0.05192479],[141.77,45.735],[141.78,1.9501],[141.8,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201312071,[[141.36,39.22],[141.33,384.68816321],[141.19,44.93886321],[141.11,7.078]],[[141.44,0.04946103],[141.46,27.51926321],[141.47,39.2],[141.52,560.14],[141.63,7.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201336182,[[141.32,0.04654539],[141.31,7.0778],[141.27,61.60627839],[141.26,2.0168],[141.25,560.12]],[[141.34,0.04616365],[141.35,7.0759],[141.37,37.50781819],[141.4,23.68627839],[141.41,3.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201376521,[[141.24,0.04894359],[141.22,9.11642188],[141.2,921.32],[141.19,43.23642188],[141.17,3.951]],[[141.26,0.04907866],[141.28,7.0795],[141.31,43.23642188],[141.32,1.9965],[141.33,1.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201413853,[[141.25,16.19732188],[141.23,0.05035041],[141.19,42.01642188],[141.17,366.18296743]],[[141.26,0.0485124],[141.31,32.92],[141.32,3.8894],[141.39,561.91196743],[141.45,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201439066,[[141.2,5.83963584],[141.19,7.0834],[141.17,2.0022],[141.16,395.062],[141.13,9.51716615]],[[141.24,7.0817],[141.25,7.82453584],[141.26,3.8495],[141.27,32.08],[141.33,1.23246919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201477293,[[141.2,0.05092782],[141.18,12.92383584],[141.14,1.9913],[141.13,31.04],[141.09,361.3664]],[[141.22,7.0824],[141.23,5.88444606],[141.24,32.9167],[141.25,562.8394],[141.26,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201517431,[[140.95,7.0958],[140.94,5.83963584],[140.91,34.6587],[140.88,1.2345898],[140.87,361.3681]],[[140.99,7.094],[141.0,5.83963584],[141.02,30.72],[141.06,567.5146],[141.08,1.2345898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201562673,[[140.93,7.0969],[140.92,0.04617359],[140.91,9.17289433],[140.87,30.74],[140.85,362.8644]],[[140.95,0.04522993],[140.98,7.0946],[140.99,30.72],[141.0,9.17289433],[141.02,568.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201566981,[[140.92,0.04617359],[140.91,7.0977],[140.89,9.17289433],[140.87,30.74],[140.85,362.8644]],[[140.95,37.86152993],[140.98,9.17289433],[141.02,568.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201628626,[[141.0,7.14004941],[140.96,39.77552999],[140.93,1.9211],[140.86,95.39889133],[140.72,141.93934842]],[[141.02,0.04834385],[141.03,7.0921],[141.06,39.77552999],[141.07,3.9168],[141.09,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201654140,[[140.92,7.0973],[140.9,9.15552999],[140.88,30.56],[140.87,1.8697],[140.84,572.53267028]],[[140.95,0.0541085],[140.96,7.0955],[140.97,1.8894],[140.98,39.71552999],[141.01,565.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201720095,[[141.13,7.0866],[141.12,0.0543511],[141.11,9.13647117],[141.1,30.42],[141.06,361.3832]],[[141.15,0.04802605],[141.17,37.5052],[141.18,1.8971],[141.19,1.9236],[141.2,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201743712,[[141.08,5.84836605],[141.07,0.05008243],[141.05,30.34],[141.02,3.8275],[141.01,33.82949133]],[[141.13,30.34],[141.14,7.0867],[141.17,561.2],[141.18,1.9354],[141.34,173.83318501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201784550,[[141.06,5.85097373],[141.05,7.14137195],[141.02,2.044],[141.01,1.9496],[141.0,1.9191]],[[141.08,30.32615851],[141.11,7.79537373],[141.12,561.42],[141.13,1.8656],[141.2,14.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201831489,[[140.94,7.0961],[140.91,5.8593712],[140.88,30.18],[140.86,2.0581],[140.85,3.7705]],[[140.98,30.18],[140.99,11.0853],[141.0,5.8593712],[141.02,1.9281],[141.07,14.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201858515,[[141.05,7.0909],[141.04,9.15946743],[141.03,0.0542548],[141.0,33.9659],[140.99,363.025]],[[141.06,0.05106702],[141.09,30.1],[141.1,568.9086],[141.11,5.8817],[141.13,9.15946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201906050,[[141.06,7.1410968],[141.05,9.1432263],[141.01,30.02],[141.0,561.52],[140.99,365.003]],[[141.09,0.05437036],[141.1,30.02],[141.11,9.0852],[141.13,1.8827],[141.14,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201926166,[[141.2,12.92755574],[141.14,31.9228],[141.13,363.0493],[141.11,1.9841],[141.09,582.38]],[[141.23,29.94],[141.24,568.3816],[141.26,5.84455574],[141.31,5.9761],[141.33,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201966593,[[141.17,7.13299485],[141.15,9.1187991],[141.13,29.86],[141.12,10.9966991],[141.05,560.54]],[[141.19,0.04473026],[141.22,36.9428],[141.25,11.1411991],[141.26,3.9452],[141.27,560.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745201995521,[[141.32,0.05310755],[141.31,9.1187991],[141.28,3.7731],[141.27,31.6814],[141.26,9.1187991]],[[141.34,29.84753033],[141.37,560.92],[141.39,11.0922991],[141.52,94.965374],[141.62,7.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202025844,[[141.48,0.04530026],[141.45,16.1895991],[141.44,3.9747],[141.41,29.7],[141.4,10.34854626]],[[141.5,7.0686],[141.52,29.7],[141.54,9.1187991],[141.58,564.0807],[141.59,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202066972,[[141.43,0.04679133],[141.42,7.072],[141.4,9.1187991],[141.38,31.5544],[141.35,1.997]],[[141.45,0.05117789],[141.46,36.7507],[141.47,560.28],[141.5,9.1187991],[141.52,4.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202125624,[[141.46,7.0699],[141.43,3.7765],[141.42,9.11196372],[141.37,31.4282],[141.22,28.3287]],[[141.48,29.56],[141.5,7.0684],[141.52,1.9543],[141.57,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202161046,[[141.54,0.04643343],[141.5,9.11196372],[141.47,3.9917],[141.46,1.9136],[141.42,48.77296469]],[[141.56,29.62],[141.57,0.05108252],[141.59,15.14296372],[141.61,559.74],[141.67,362.22957336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202165749,[[141.57,9.11196372],[141.54,29.62],[141.49,361.0],[141.47,27.24326372],[141.45,1.22916078]],[[141.65,5.8086],[141.66,29.62],[141.67,9.11196372],[141.7,559.64],[141.71,1.22913907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202213287,[[141.65,0.05150253],[141.62,9.11196372],[141.59,29.48],[141.57,364.836],[141.56,1.22866171]],[[141.68,7.10795412],[141.7,29.48],[141.71,9.11196372],[141.72,4.0262],[141.73,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202246510,[[141.61,9.15767534],[141.58,32.28],[141.55,924.1308],[141.54,11.16896372]],[[141.63,0.04725715],[141.69,32.28],[141.71,1.997],[141.72,12.89036372],[141.94,35.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202281946,[[141.58,9.16197809],[141.55,4.035],[141.54,44.28846372],[141.53,361.0]],[[141.61,0.04803641],[141.65,33.16],[141.66,3.8931],[141.67,570.17036372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202299055,[[141.58,7.11431437],[141.56,9.11196372],[141.55,4.035],[141.54,2.0165],[141.51,32.14]],[[141.61,7.11123641],[141.64,32.14],[141.66,13.00506372],[141.67,561.0584],[142.99,2.59855085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202348489,[[141.36,7.0749],[141.35,9.09626131],[141.33,32.0488],[141.27,1500.09053846],[141.26,137.43733825]],[[141.43,30.14],[141.44,9.09626131],[141.47,15.03216131],[141.49,559.8],[141.53,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202369204,[[141.36,9.09626131],[141.33,391.14],[141.3,5.8545]],[[141.44,0.04850752],[141.46,45.18926131],[141.58,42.44],[141.63,21.1869],[141.66,20.03123877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202412433,[[141.34,7.0762],[141.31,15.01301842],[141.3,390.68],[141.29,560.26]],[[141.37,7.0749],[141.39,9.10381842],[141.4,5.78685382],[141.41,29.68],[141.47,569.10381842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202460463,[[141.27,7.0792],[141.25,0.05064787],[141.23,9.1222125],[141.22,29.68],[141.21,3.9296]],[[141.28,0.04756196],[141.31,7.0773],[141.32,29.68],[141.33,9.1222125],[141.36,5.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202477487,[[141.15,0.03910641],[141.1,38.7822125],[141.08,4.0068],[141.07,35.18613846],[141.06,428.57409198]],[[141.18,0.04496479],[141.19,5.8494],[141.2,29.66],[141.21,9.1222125],[141.26,9.1222125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202521123,[[141.09,0.04342832],[141.06,7.0896],[141.05,12.9512125],[141.03,590.44],[140.99,361.0]],[[141.11,7.0875],[141.12,0.04556365],[141.15,38.7822125],[141.17,561.16],[141.18,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202594874,[[141.17,0.05265161],[141.15,5.8411362],[141.13,5.9373],[141.12,29.56],[141.08,361.0]],[[141.2,0.05343784],[141.21,5.8411362],[141.22,33.4131],[141.27,1.9064],[141.32,1.23273114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202636309,[[141.25,7.0802],[141.23,9.18017034],[141.22,1.9383],[141.21,29.5],[141.15,1.23198924]],[[141.26,0.05228112],[141.29,7.0783],[141.3,31.3725],[141.31,2.0542],[141.33,9.12701889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202644319,[[141.23,0.05315145],[141.21,7.0821],[141.19,9.12701889],[141.18,31.4518],[141.14,3.9714]],[[141.25,7.0803],[141.26,29.55228112],[141.29,11.01991889],[141.3,1.8725],[141.31,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202706861,[[141.09,7.0882],[141.07,9.1813907],[141.04,390.48],[141.02,1.8836],[140.94,608.0]],[[141.1,0.04776041],[141.14,7.086],[141.15,29.48],[141.17,9.12701889],[141.18,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202745087,[[141.14,0.04980189],[141.11,7.0869],[141.09,361.0],[141.08,9.12701889],[141.07,30.52]],[[141.16,37.6051],[141.17,0.0450913],[141.18,3.9417],[141.19,9.12701889],[141.23,1.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202776112,[[141.04,1.9923],[141.02,14.56890875],[141.01,958.58],[141.0,3.9351]],[[141.12,0.04588987],[141.19,566.6895],[141.24,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202794234,[[141.04,14.56890875],[141.02,37.6862],[141.01,562.7874],[140.99,1.99]],[[141.09,0.04975527],[141.12,35.82],[141.15,14.56890875],[141.19,581.25840875],[141.24,375.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202829962,[[140.98,7.0935],[140.96,9.15142476],[140.95,364.8781],[140.94,36.7631],[140.91,24.5793175]],[[141.03,7.0915],[141.05,9.15142476],[141.07,35.84],[141.1,561.38],[141.13,1.23413008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202854090,[[141.01,0.04514156],[140.98,7.0934],[140.96,9.15142476],[140.95,3.8781],[140.94,1.9231]],[[141.02,7.0917],[141.03,0.05198098],[141.05,46.52672476],[141.09,1.9195],[141.12,10.38562049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202899725,[[140.84,7.1008],[140.83,5.87253156],[140.78,3.8705],[140.77,34.1882],[140.76,369.32240688]],[[140.85,32.35281135],[140.88,1.9273],[140.89,12.97093156],[140.9,3.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202940257,[[140.75,5.87253156],[140.73,35.19922752],[140.72,427.57925505],[140.7,99.86888258]],[[140.79,30.24776663],[140.82,1.9661],[140.84,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745202958875,[[140.57,5.87253156],[140.53,1.995],[140.52,34.1298],[140.51,361.0]],[[140.6,30.24],[140.63,5.87253156],[140.65,564.44196942],[140.7,22.51812573],[140.72,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203020934,[[140.47,9.20828001],[140.45,361.0],[140.44,29.96],[140.43,2.018],[140.42,11.27518001]],[[140.55,29.96],[140.6,563.975],[140.61,0.3754],[140.63,9.20828001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203043648,[[140.45,0.05078985],[140.4,3.9619],[140.39,11.16568001],[140.38,29.94],[140.28,546.0]],[[140.46,29.94],[140.48,0.04680351],[140.5,9.20828001],[140.51,563.66],[140.55,1.49293831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203103808,[[140.18,0.05166349],[140.17,1.9366],[140.15,40.44358202],[140.14,68.10066626],[140.13,41.23288931]],[[140.2,7.1335],[140.21,0.05324131],[140.22,39.18938931],[140.28,30.61938931],[140.31,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203108908,[[140.11,0.04495824],[140.1,9.196],[140.09,4.0057],[140.08,361.0],[140.07,44.79100303]],[[140.14,0.0455594],[140.15,7.1358],[140.16,29.96],[140.19,14.83100303],[140.22,0.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203164058,[[140.05,7.1406],[140.02,14.85401298],[140.01,1.9297],[140.0,1.9134],[139.99,390.94]],[[140.09,37.079],[140.12,16.28136096],[140.15,0.5191],[140.19,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203204491,[[139.96,7.19321439],[139.94,1.931],[139.93,14.85044079],[139.91,33.7995]],[[139.99,0.04564259],[140.0,7.1436],[140.03,29.92],[140.07,14.85044079],[140.08,1.86573445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203244231,[[140.22,0.0503094],[140.2,9.28797644],[140.19,29.84],[140.18,3.9648]],[[140.25,0.04656131],[140.26,7.1305],[140.27,29.82],[140.3,9.28797644],[140.32,0.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203262942,[[140.24,0.04607282],[140.18,9.28797644],[140.17,33.676],[140.02,128.05996626],[138.85,2.62371803]],[[140.26,0.04619517],[140.28,39.10797644],[140.35,596.44367644],[140.42,21.36],[141.61,2.56830124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203303479,[[140.04,0.05064015],[140.0,18.39563875],[139.96,3.9523],[139.91,1.24296812]],[[140.05,7.1408],[140.07,0.04802665],[140.08,39.07263875],[140.12,1.9015],[140.23,87.38551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203315091,[[140.01,9.32028485],[140.0,29.78],[139.98,3.8198],[139.97,361.0],[139.93,9.27263875]],[[140.05,0.05070854],[140.07,29.78],[140.08,565.54],[140.12,9.27263875],[140.13,5.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203365129,[[139.75,361.0],[139.71,33.30788202],[139.68,645.86888258],[139.65,208.060172],[139.62,249.6722064]],[[139.84,48.12276487],[139.92,1.8779],[139.97,14.2904],[140.01,3396.74],[140.07,121.64834429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203398760,[[139.48,0.0545074],[139.46,7.1709],[139.43,14.88276487],[139.42,41.2],[139.41,1.876]],[[139.5,0.0509561],[139.53,41.2],[139.56,14.88276487],[139.58,567.6],[139.64,382.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203416774,[[139.58,0.04638071],[139.55,14.88276487],[139.53,2.0552],[139.52,402.2],[139.45,560.3426]],[[139.65,607.62],[139.69,14.88276487],[139.71,24.20750616],[139.73,21.43],[139.75,164.9752757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203451709,[[139.78,7.1546],[139.77,0.05323173],[139.76,14.88276487],[139.75,4.0385],[139.74,2.0693]],[[139.79,0.04873692],[139.85,38.5],[139.88,18.93636487],[139.89,566.76],[139.92,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203501556,[[139.79,9.32120576],[139.72,411.27610576],[139.66,560.3208],[139.51,99.06599413]],[[139.85,35.02],[139.87,4.1106],[139.88,600.6002417],[139.9,1.9719],[139.93,24.86068626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203518072,[[139.9,9.32120576],[139.87,5.8644],[139.86,370.32120576],[139.84,33.76],[139.83,566.38]],[[139.96,33.76],[139.97,7.145],[139.99,15.10940576],[140.03,566.58],[140.06,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203561502,[[139.81,20.49177571],[139.77,362.9307],[139.76,3.8178],[139.75,34.86]],[[139.84,0.05493842],[139.86,34.86],[139.91,11.25850576],[140.0,75.31131604],[140.03,164.9752757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203614161,[[140.06,7.1398],[140.04,14.84534848],[140.01,398.845],[140.0,16.75354848],[139.97,565.96]],[[140.12,7.1376],[140.13,35.8],[140.18,20.72694848],[140.19,24.45903594],[140.2,1.24267962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203646693,[[140.07,0.05161739],[140.06,14.83954667],[140.01,384.52845516],[140.0,14.83954667],[139.98,1.24239125]],[[140.1,0.04742458],[140.11,35.82],[140.16,16.88724667],[140.17,2.0632],[140.35,14.83954667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203653098,[[140.12,7.1373],[140.11,0.04989407],[140.09,50.67954667],[140.08,6.0148],[140.07,14.83954667]],[[140.13,0.04747958],[140.17,7.1349],[140.19,600.94],[140.21,3.9979],[140.24,24.45903594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203721843,[[140.06,7.18751431],[140.05,9.26568034],[140.02,31.98],[140.01,9.26568034],[140.0,5.9297]],[[140.08,0.04707818],[140.1,7.1387],[140.11,31.98],[140.13,3.807],[140.14,9.26568034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203775980,[[140.18,0.04955616],[140.15,5.93328575],[140.11,30.68],[140.09,342.68245516]],[[140.2,13.1212312],[140.21,30.68],[140.22,1.42633005],[140.24,5.9482],[140.25,565.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203804401,[[140.16,13.06848575],[140.15,0.05475068],[140.11,5.8625],[140.09,30.66],[140.05,14.2808]],[[140.17,0.04654527],[140.21,37.7931],[140.23,5.93328575],[140.25,4.0565],[140.26,26.52353594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203850632,[[140.24,7.131],[140.23,5.97568021],[140.21,30.62],[140.19,1.8676],[140.18,346.53185516]],[[140.27,0.05218611],[140.28,7.1293],[140.29,36.56194038],[140.31,3.9408],[140.33,564.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203897669,[[140.3,0.05048962],[140.29,7.1284],[140.28,5.92194038],[140.25,5.8455],[140.23,30.52]],[[140.33,30.52],[140.34,13.09357406],[140.36,3.9964],[140.38,566.4414],[140.42,1.24050904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203923295,[[140.28,0.05067033],[140.27,13.05124038],[140.24,30.52],[140.23,5.928],[140.02,252.27572302]],[[140.3,0.05466146],[140.31,7.128],[140.32,36.44194038],[140.35,5.7283],[140.37,564.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745203963942,[[140.36,9.24364957],[140.35,7.1801781],[140.3,373.10245516],[140.28,9.24364957],[140.25,1.23989026]],[[140.38,0.04667732],[140.39,30.42],[140.4,7.1231],[140.43,4.104],[140.44,564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204023484,[[140.28,7.18245427],[140.27,5.90862223],[140.24,6.0776],[140.23,30.32],[140.19,908.20311899]],[[140.31,0.04963401],[140.32,43.35622223],[140.37,3.8894],[140.4,1.24066383],[140.43,385.77781158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204038992,[[140.25,9.79122223]],[[140.3,7.1282],[140.33,5.90862223],[140.35,30.37145182],[140.36,564.44],[140.41,30.05568695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204093643,[[140.27,0.04679851],[140.24,13.03962223],[140.22,30.2],[140.18,5.8447],[140.02,21.4]],[[140.29,43.23742223],[140.3,0.04725082],[140.34,564.46],[140.36,5.9525],[140.41,24.77781158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204162306,[[140.31,7.1276],[140.3,0.04557751],[140.29,9.24784972],[140.26,1.884],[140.25,30.06]],[[140.33,0.04674393],[140.35,39.252],[140.37,11.12104972],[140.42,10.48822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204220454,[[140.26,7.1301],[140.25,0.04593639],[140.24,5.91647753],[140.21,2.0588],[140.2,30.0]],[[140.27,0.04633747],[140.29,30.0],[140.3,5.91647753],[140.32,5.9234],[140.37,24.81514051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204226158,[[140.31,7.17823529],[140.3,5.91647753],[140.26,4.0841],[140.24,29.88],[140.21,344.74125516]],[[140.34,0.04694738],[140.36,41.52887753],[140.39,589.03514051],[140.4,66.17370804],[140.43,186.58541055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204294432,[[140.05,0.0510213],[140.04,5.91647753],[140.01,3.8807],[140.0,31.6636]],[[140.07,7.18858188],[140.08,29.76],[140.09,5.91647753],[140.14,565.2],[140.15,6.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204345081,[[140.16,0.05352902],[140.15,7.1354],[140.09,29.7],[140.06,348.73025516],[139.94,100.67442909]],[[140.18,0.05052512],[140.19,36.834],[140.2,5.91647753],[140.21,565.32],[140.35,295.19708974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204407233,[[140.36,7.1251],[140.35,5.91647753],[140.34,0.04729375],[140.32,29.52],[140.28,342.68245516]],[[140.37,24.81514051],[140.38,66.17370804],[140.39,29.54],[140.4,105.12576207],[140.42,771.38176319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204443166,[[140.28,5.92003178],[140.26,0.05057572],[140.23,29.4],[140.2,5.9297],[140.09,62.0]],[[140.29,0.04716388],[140.32,29.4],[140.33,570.46003178],[140.35,1.4250089],[140.38,5.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204475394,[[140.3,16.38079848],[140.29,0.04920682],[140.24,29.4],[140.22,5.9688]],[[140.31,0.04910889],[140.35,37.8707089],[140.37,5.9527],[140.39,34.06783899],[140.4,630.83370804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204500012,[[140.31,0.04769443],[140.3,7.1278],[140.29,9.25269848],[140.25,5.8985],[140.24,29.32]],[[140.33,29.36803428],[140.34,7.1264],[140.38,564.48],[140.39,9.25269848],[140.41,1.42439997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204547846,[[140.19,9.25036945],[140.18,5.8713],[140.17,29.24],[140.14,370.25036945],[140.08,14.2782]],[[140.25,29.24],[140.29,15.28276945],[140.35,9.25036945],[140.36,362.24092927],[140.37,564.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204591595,[[140.28,5.96464381],[140.27,7.1293],[140.23,37.0316],[140.22,361.0],[140.2,1.24053115]],[[140.3,0.04994278],[140.31,38.0476],[140.33,5.91847139],[140.39,5.9972],[140.42,587.31035429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204617220,[[140.37,0.05084406],[140.35,7.1252],[140.34,5.91847139],[140.31,30.14],[140.11,231.64276918]],[[140.4,36.05847139],[140.44,6.1507],[140.45,564.44],[140.5,99.26056207],[140.56,300.21197208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204662658,[[140.46,5.62680388],[140.45,0.04539146],[140.39,29.24],[140.38,1.8757],[140.36,14.2496]],[[140.48,0.04290882],[140.49,29.24],[140.52,564.24],[140.53,7.64090388],[140.55,3.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204725732,[[140.4,7.17320664],[140.37,5.61918145],[140.33,35.2861],[140.32,375.2537],[140.29,1.23966942]],[[140.42,0.04488626],[140.43,5.61918145],[140.44,29.2],[140.48,563.92],[140.49,1.23966942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204771367,[[140.57,8.78365238],[140.54,29.18],[140.53,1.9582],[140.52,3.9529]],[[140.63,15.54],[140.64,29.18],[140.67,14.61895238],[140.69,563.78],[140.7,26.05743426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204797790,[[140.48,0.04748847],[140.46,8.78365238],[140.45,3.912],[140.44,32.4185],[140.31,35.6361]],[[140.51,0.04664815],[140.54,11.36],[140.55,30.42],[140.56,22.94365238],[140.58,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204822707,[[140.36,0.05038748],[140.32,7.1268],[140.3,12.64725238],[140.29,1.8886],[138.98,2.61804516]],[[140.37,31.42],[140.38,0.04498478],[140.39,3.9461],[140.41,10.84005238],[140.42,563.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204861445,[[140.19,0.04872238],[140.17,8.78365238],[140.14,2.0073],[140.13,30.74],[139.96,99.83397175]],[[140.22,0.047461],[140.24,2.0038],[140.25,32.7452],[140.26,2.0116],[140.27,25.12365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204871555,[[140.21,7.1327],[140.19,0.04872238],[140.17,38.48365238],[140.14,2.0073]],[[140.22,0.047461],[140.24,2.0038],[140.25,39.8762],[140.26,2.0116],[140.27,25.12365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745204947432,[[140.18,0.05111488],[140.17,7.1345],[140.16,5.6429659],[140.14,1.9545],[140.13,31.0892]],[[140.21,22.11963447],[140.22,5.6429659],[140.23,33.3035],[140.24,16.3521],[140.26,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205010286,[[140.15,7.18588699],[140.13,5.6429659],[140.09,390.24],[140.07,15.3769],[140.04,1.24181491]],[[140.18,0.04559634],[140.19,45.8239],[140.2,5.6429659],[140.21,4.0166],[140.25,1.24181491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205044518,[[140.15,12.82855289],[140.11,29.2],[140.09,361.0],[140.05,1.24179275]],[[140.18,0.04559634],[140.19,7.1341],[140.2,18.5629659],[140.21,33.0149],[140.22,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205094862,[[140.11,7.1378],[140.1,5.69422848],[140.04,29.12],[140.01,383.6504],[140.0,579.726]],[[140.12,0.04627557],[140.15,29.12],[140.16,2.0445],[140.17,575.3929659],[140.2,3.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205158512,[[139.91,8.84113631],[139.9,1.1526],[139.89,29.1356],[139.87,1.24339002],[139.85,1.977]],[[140.0,0.05285259],[140.01,37.86113631],[140.03,565.54],[140.08,375.76373631],[140.12,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205186644,[[139.93,5.66175465],[139.89,29.04],[139.88,362.0221],[139.86,3.9471],[139.73,99.83397175]],[[139.97,0.05383721],[139.98,36.1846],[139.99,5.66175465],[140.0,13.74],[140.05,24.65343714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205235582,[[139.85,12.81245465],[139.82,28.98],[139.77,361.0],[139.76,5.04125716]],[[139.88,7.19891626],[139.89,15.82],[139.9,8.5519],[139.91,34.62175465],[140.01,185.77624762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205289622,[[139.8,5.66175465],[139.74,3.8467],[139.73,28.88],[139.71,14.3158]],[[139.82,33.33493106],[139.86,5.66175465],[139.87,6.0804],[139.99,21.4331],[140.0,205.44530953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205309235,[[139.85,12.81275465],[139.82,28.82],[139.8,1.1221],[139.79,1.8888],[139.78,2.0075]],[[139.86,0.05308909],[139.9,42.85],[139.91,7.1483],[139.92,5.66175465],[139.93,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205360872,[[139.7,7.1587],[139.69,5.66175465],[139.66,28.74],[139.62,3.962],[139.61,3.21619366]],[[139.71,0.04756123],[139.74,36.9313],[139.75,12.81815465],[139.79,1.9377],[139.82,22.65579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205444957,[[139.62,7.1628],[139.61,5.69044255],[139.56,28.66],[139.53,381.2541],[139.52,567.1]],[[139.63,0.05483917],[139.65,12.18],[139.67,28.66],[139.68,3.8915],[139.69,20.25044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205491492,[[139.58,5.69044255],[139.56,35.7255],[139.51,2.0384],[139.5,361.0],[139.49,2.0788]],[[139.61,7.1637],[139.64,5.69044255],[139.65,28.56],[139.68,1.43184421],[139.72,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205498397,[[139.56,7.1658],[139.55,5.69044255],[139.51,30.5984],[139.47,569.208],[139.46,1.24706599]],[[139.59,7.21758034],[139.61,38.16314255],[139.64,2.0047],[139.66,568.58706599],[139.68,1.43184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205573258,[[139.74,11.50044255],[139.73,0.04603076],[139.69,28.46],[139.63,581.1241],[139.62,1.24552613]],[[139.8,567.06],[139.81,28.4],[139.85,5.9549],[139.86,383.73539241],[140.01,31.99573656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205617296,[[139.93,7.1468],[139.92,5.74400749],[139.88,28.34],[139.86,3.9787],[139.85,363.0246]],[[139.95,0.05320769],[139.97,28.34],[139.98,16.21044255],[140.0,1.8757],[140.03,5.14804553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205646624,[[139.7,361.0],[139.63,14.3241]],[[139.82,28.3],[139.87,8.86715017],[139.89,21.49],[139.9,6.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205677041,[[139.88,8.91446944],[139.87,28.28],[139.85,3.9812],[139.84,2.0812]],[[139.91,12.96876175],[139.95,28.3],[139.96,17.7283],[139.97,1.9913],[139.99,10.29582364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205723279,[[139.75,12.86279164],[139.74,30.1586],[139.7,927.3],[139.67,14.3203]],[[139.83,28.26],[139.86,10.77829164],[139.9,24.17451717],[139.91,21.49],[139.92,8.85899164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205745694,[[139.66,0.04744351],[139.62,1.9617],[139.61,4.0916],[139.6,403.47210638],[139.35,7.16]],[[139.68,0.04852057],[139.71,28.26],[139.74,14.21210638],[139.76,27.5042],[139.79,566.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205782732,[[139.34,7.177],[139.31,14.27498709],[139.29,6.0032],[139.28,389.28],[139.23,1.24901299]],[[139.36,0.04807621],[139.4,28.28],[139.42,567.88],[139.44,3.8042],[139.46,16.20928709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205817961,[[139.48,7.17],[139.47,8.96934272],[139.44,1.9628],[139.42,28.26],[139.38,375.3503]],[[139.49,0.04520366],[139.53,28.26],[139.54,13.2403],[139.55,568.14],[139.57,8.92283548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205851178,[[139.51,7.1682],[139.5,0.04692637],[139.47,8.92283548],[139.46,5.9224],[139.45,28.2]],[[139.53,28.26890351],[139.55,568.14],[139.58,5.8773],[139.59,10.1706169],[139.64,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205904115,[[139.54,12.87087426],[139.53,0.05507296],[139.49,5.9484],[139.47,28.18],[138.18,2.6271823]],[[139.56,28.22588776],[139.57,7.1656],[139.59,7.65537426],[139.6,1.8855],[139.62,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205975161,[[139.36,0.05225406],[139.32,7.1781],[139.31,2.0883],[139.3,28.08],[139.29,3.9101]],[[139.37,12.87997426],[139.38,0.05424196],[139.4,31.9427],[139.44,2.0556],[139.48,383.72858727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745205997169,[[139.26,0.04637632],[139.21,37.02923705],[139.18,6.0233],[139.16,568.52],[139.15,367.55249249]],[[139.28,28.15067014],[139.32,8.92923705],[139.34,5.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206021701,[[139.2,7.1841],[139.16,2.0249],[139.15,15.48172954],[139.14,3.9366],[139.13,28.08]],[[139.22,0.0466782],[139.23,7.1832],[139.24,28.08],[139.27,14.87093705],[139.44,207.01447137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206084939,[[139.15,13.73929249],[139.14,5.72865762],[139.13,4.0326],[139.1,30.0054],[139.04,375.3852]],[[139.18,28.06],[139.19,7.23118098],[139.21,5.72865762],[139.25,571.1678],[140.54,2.57952316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206136683,[[139.13,5.72865762],[139.12,7.1882],[139.07,6.0027],[139.06,389.04],[139.02,570.5109436]],[[139.14,0.05174706],[139.16,35.2265],[139.18,5.72865762],[139.21,4.0218],[139.22,2.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206170826,[[139.25,12.91025762],[139.24,0.04869147],[139.2,5.9704],[139.19,28.0],[139.12,396.9569]],[[139.27,0.04741938],[139.28,28.0],[139.29,7.1802],[139.3,574.76865762],[139.32,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206216264,[[139.37,5.72865762],[139.34,0.05030792],[139.33,29.8068],[139.32,3.9618],[139.15,169.24830755]],[[139.42,35.0936],[139.44,568.54],[139.47,3.9933],[139.53,99.36694625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206262893,[[139.36,7.22643508],[139.35,5.72865762],[139.34,1.9076],[139.32,1.9617],[139.31,1.8904]],[[139.39,7.22464793],[139.42,5.72865762],[139.44,568.54],[139.45,1.24894575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206282716,[[139.41,7.21944174],[139.38,10.95064159],[139.37,1.9617],[139.28,31.74849448],[139.27,1489.8215]],[[139.43,0.04991447],[139.45,7.1719],[139.46,27.84],[139.5,8.92004159],[139.51,7.21415289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206331252,[[139.4,12.87135167],[139.38,31.7841],[139.28,22.69798351],[139.26,88.65087401],[138.06,2.63518543]],[[139.44,7.1722],[139.45,27.8],[139.47,5.69755167],[139.49,5.7796],[139.5,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206385514,[[139.37,7.58825167],[139.34,3.9392],[139.33,388.78],[139.26,8.33808351],[139.24,88.60087401]],[[139.44,27.8],[139.45,5.69755167],[139.46,0.05081604],[139.49,27.4634],[139.5,582.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206414440,[[139.23,0.05088161],[139.2,7.77565167],[139.19,3.9095],[139.15,27.76]],[[139.24,7.1824],[139.26,5.74323484],[139.27,27.78],[139.32,572.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206470300,[[139.32,0.04940083],[139.3,7.1792],[139.29,7.7062602],[139.27,1.9268],[139.25,27.72]],[[139.33,7.1777],[139.34,27.77347745],[139.36,5.7159602],[139.39,568.82],[139.4,3.22911658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206539345,[[139.51,0.0499179],[139.49,5.7159602],[139.47,7.1701],[139.45,27.64],[139.43,6.0542]],[[139.53,7.21531672],[139.54,27.64],[139.55,5.7159602],[139.57,26.80123656],[139.58,70.07953083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206545651,[[139.51,5.7658781],[139.5,7.169],[139.45,27.64],[139.43,6.0542],[139.36,14.3518]],[[139.53,0.04771672],[139.54,27.64],[139.55,7.1666],[139.58,5.7159602],[139.6,568.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206589279,[[139.51,7.1683],[139.5,5.74624471],[139.45,3.8687],[139.44,1.9704],[139.43,27.6]],[[139.53,28.07509756],[139.55,7.1669],[139.56,5.69942753],[139.58,567.86],[139.59,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206676352,[[139.52,7.168],[139.5,5.75242762],[139.45,2.0283],[139.44,29.5822],[139.39,1.24762485]],[[139.53,0.04728821],[139.55,34.7665],[139.56,5.69942753],[139.58,567.7],[139.61,4.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206734980,[[139.3,0.04549376],[139.29,5.71620194],[139.27,1.9697],[139.26,31.624],[139.24,929.2]],[[139.34,0.0534278],[139.35,5.71620194],[139.36,24.84173656],[139.37,66.24463083],[139.38,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206739389,[[139.31,7.1787],[139.3,5.7616957],[139.27,1.9697],[139.26,31.624]],[[139.34,0.0534278],[139.35,7.1769],[139.37,5.71620194],[139.38,52.46173656],[139.39,66.24463083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206821070,[[139.42,0.05323107],[139.39,12.89080194],[139.36,27.54],[139.35,5.9568],[139.29,15.60768727]],[[139.43,7.173],[139.44,0.05254638],[139.45,5.71620194],[139.46,27.54],[139.49,1.24858727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206877719,[[139.43,12.94224842],[139.41,3.9835],[139.39,2.074],[139.38,27.5],[139.18,7.177]],[[139.45,0.05163799],[139.46,7.1711],[139.47,27.5],[139.49,5.71620194],[139.53,568.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206906443,[[139.44,5.71620194],[139.4,27.5],[139.39,1.97],[139.38,3.8508],[139.34,568.2]],[[139.47,27.5],[139.5,573.73620194],[139.54,66.55913083],[139.57,165.61157709],[139.65,248.41736564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745206964790,[[139.45,0.04993348],[139.42,5.71620194],[139.39,33.4416],[139.38,361.0],[139.28,21.52]],[[139.46,7.171],[139.48,5.76307444],[139.49,27.46],[139.52,0.0955],[139.53,0.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207013937,[[139.39,12.89080194],[139.37,0.05393002],[139.33,3.9573],[139.32,29.382],[139.25,1.24874408]],[[139.4,0.04645811],[139.41,27.48],[139.42,7.1735],[139.45,5.71620194],[139.46,0.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207041458,[[139.44,0.0484697],[139.43,5.71620194],[139.4,27.44],[139.38,5.7253],[139.3,396.8781]],[[139.47,0.05352449],[139.48,27.44],[139.49,5.71620194],[139.5,568.06],[139.51,24.84173656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207101403,[[139.43,12.88850194],[139.42,2.02582921],[139.41,3.9298],[139.39,27.42]],[[139.45,0.05212762],[139.47,27.44],[139.5,5.71620194],[139.52,26.0900551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207172850,[[139.54,5.7655155],[139.53,9.2275],[139.52,1.9135],[139.51,1.9906],[139.44,964.4639]],[[139.57,7.1657],[139.58,0.05426351],[139.61,595.32],[139.62,5.71620194],[139.64,27.0331931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207182856,[[139.55,12.88260194],[139.54,0.04931356],[139.53,2.0603],[139.52,29.2335],[139.51,1.9906]],[[139.58,0.05426351],[139.61,27.32],[139.62,5.71620194],[139.64,0.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207241005,[[139.51,0.0495206],[139.49,7.1695],[139.48,7.75850194],[139.47,3.9267],[139.44,27.26]],[[139.52,7.168],[139.54,0.05339564],[139.55,32.97620194],[139.58,567.62],[139.61,1.24755776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207308158,[[139.6,5.76504255],[139.54,2.0821]],[[139.62,0.04539628],[139.63,27.22],[139.68,567.28],[139.69,1.24682025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207365408,[[139.67,0.04892886],[139.66,7.1608],[139.65,7.78880194],[139.64,1.9245],[139.6,27.2]],[[139.7,34.3589],[139.71,5.71620194],[139.73,567.3],[139.75,0.6994],[139.76,26.08795404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207373211,[[139.67,7.20912886],[139.65,9.70530194],[139.64,29.1245],[139.55,1.24610592],[139.45,101.54898453]],[[139.7,34.3589],[139.72,5.71620194],[139.73,567.3],[139.75,0.6994],[139.77,26.56344248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207482902,[[139.67,0.04904567],[139.65,7.1612],[139.64,3.86],[139.63,7.59140194],[139.54,581.5135]],[[139.69,12.87590194],[139.71,27.1],[139.73,567.3],[139.76,25.64213656],[139.77,66.24463083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207545134,[[139.52,1.9487394],[139.5,12.88480194],[139.47,27.04],[139.45,3.8874]],[[139.54,7.21363085],[139.56,5.71620194],[139.58,27.04],[139.64,588.66],[139.66,363.0445213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207583561,[[139.59,0.04855642],[139.57,5.71620194],[139.56,1.8845],[139.53,3.9029],[139.52,27.02]],[[139.61,0.0522553],[139.63,32.75620194],[139.64,567.14],[139.67,1.24697662],[139.73,167.66305254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207639808,[[139.57,7.1654],[139.55,5.76588777],[139.54,2.029],[139.53,3.9355],[139.51,27.0]],[[139.58,0.04937822],[139.61,39.87970194],[139.67,26.39647918],[139.7,461.59783152],[140.94,11.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207703338,[[139.49,7.75850194],[139.44,4.0137],[139.43,26.96],[139.39,376.59636958]],[[139.55,32.67620194],[139.57,567.66],[139.6,67.86872101],[139.61,116.1729011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207752093,[[139.44,7.21766878],[139.43,1.9807],[139.42,9.81550194],[139.41,26.94],[139.33,1.24811706]],[[139.46,0.04900726],[139.48,34.1102],[139.49,5.71620194],[139.54,567.92],[139.55,2.05061706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207802437,[[139.41,0.04815259],[139.39,7.1744],[139.38,1.9203],[139.37,9.65200194],[139.29,15.60746487]],[[139.42,7.1731],[139.43,0.04761671],[139.44,5.71620194],[139.46,26.94],[139.48,567.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207921118,[[139.3,2.01405993],[139.29,12.89580194],[139.28,28.7857],[139.27,1.9825],[139.19,21.54]],[[139.33,7.23055768],[139.35,32.61620194],[139.38,568.32],[139.4,25.14945788],[139.41,67.06522101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207927623,[[139.26,14.89510194],[139.25,26.88],[139.22,4.0731]],[[139.29,7.1799],[139.31,26.9],[139.33,5.71620194],[139.37,0.8581],[139.38,589.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745207992378,[[139.34,12.9444746],[139.32,2.0687],[139.3,1.8931],[139.29,26.86],[139.27,2.0336]],[[139.37,26.90863846],[139.38,7.1754],[139.41,5.71620194],[139.43,25.14945788],[139.44,67.17212101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208056832,[[139.5,5.76656177],[139.44,32.5924],[139.25,3507.6000172],[138.15,2.63507063]],[[139.53,0.0535995],[139.54,26.82],[139.57,5.71620194],[139.59,0.2048],[139.6,929.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208104380,[[139.52,7.21909969],[139.51,5.71620194],[139.49,6.0461],[139.45,26.78],[139.43,567.74]],[[139.54,0.05073523],[139.55,33.9464],[139.57,5.71620194],[139.6,929.08],[139.61,2.45851304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208108680,[[139.54,0.04601773],[139.51,7.1683],[139.5,5.71620194],[139.49,6.0461],[139.48,26.78]],[[139.55,7.1664],[139.56,0.05063155],[139.57,5.71620194],[139.58,26.78],[139.61,2.24829068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208167722,[[139.54,0.04662377],[139.52,11.0128],[139.51,8.89752296],[139.49,26.76],[139.46,1.9699]],[[139.56,7.21440868],[139.57,26.76],[139.61,1.1396],[139.62,8.89752296],[139.63,568.94437889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208224374,[[139.65,7.1611],[139.64,5.7390087],[139.59,30.5916],[139.58,1.982],[139.53,1.24623979]],[[139.69,7.1596],[139.7,26.76],[139.71,5.68972824],[139.74,46.59243645],[139.75,69.27043701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208244893,[[139.66,0.0541969],[139.65,7.1611],[139.64,9.75912824],[139.63,1.9944],[139.62,26.74]],[[139.68,0.04716334],[139.7,26.76],[139.71,5.68972824],[139.74,25.08243645],[139.8,17.83710005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208305041,[[139.7,7.63780608],[139.69,0.05018715],[139.68,7.1595],[139.67,5.68972824],[139.64,28.7688]],[[139.71,26.74],[139.72,7.21178066],[139.73,5.68972824],[139.77,25.08243645],[139.78,658.11661391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208369189,[[139.71,7.5308456],[139.69,0.05018715],[139.68,7.1595],[139.67,2.064],[139.66,5.68972824]],[[139.72,7.21188066],[139.73,32.36972824],[139.77,25.31226455],[139.78,658.7294442],[139.79,101.2490582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208399107,[[139.7,7.52850332],[139.69,0.05018715],[139.66,5.68972824],[139.65,1.9835],[139.64,2.0288]],[[139.72,12.9016089],[139.73,26.68],[139.77,26.55832585],[139.78,650.28337213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208461657,[[139.69,0.05018715],[139.67,7.1602],[139.66,7.64392824],[139.65,3.8683],[139.61,26.64]],[[139.7,7.1587],[139.72,5.7437089],[139.73,26.68],[139.77,25.31226455],[141.06,1369.60780031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208530515,[[139.67,7.1602],[139.66,0.05154775],[139.65,5.68972824],[139.62,1.8925],[139.61,4.0513]],[[139.69,0.04887863],[139.7,39.42862824],[139.75,26.89616455],[139.76,90.24572351],[139.77,115.5601582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208553128,[[139.72,7.20919602],[139.69,9.63122824],[139.66,26.56],[139.58,1.24581596],[137.98,2.63507063]],[[139.75,33.78170652],[139.76,5.68972824],[139.78,566.94],[139.81,1.24581596],[139.82,382.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208620276,[[139.76,0.05442316],[139.75,7.1561],[139.73,5.68972824],[139.7,3.9006],[139.69,28.4032]],[[139.78,12.89850053],[139.79,26.5],[139.83,1.64263698],[139.87,361.0],[139.88,44.42979696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208714248,[[139.7,0.04594108],[139.68,5.68972824],[139.67,7.16],[139.62,32.3077],[139.34,101.62573547]],[[139.71,7.1582],[139.72,0.05050872],[139.73,5.68972824],[139.74,26.46],[139.9,25.31226455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208724657,[[139.64,0.04762799],[139.62,16.74642824],[139.59,593.38],[139.56,1.9564],[139.55,375.3325]],[[139.66,26.46],[139.67,0.05243094],[139.69,5.68972824],[139.7,1.924],[139.73,1.24641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208781698,[[139.56,7.1659],[139.54,5.74221812],[139.51,32.5554],[137.7,2.63507063],[136.3,5.27014127]],[[139.57,0.04924946],[139.58,26.44],[139.59,7.1647],[139.61,5.68972824],[139.64,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208875464,[[139.58,7.1644],[139.57,5.68972824],[139.56,2.0326],[139.52,26.4],[139.49,4.0619]],[[139.61,26.4],[139.62,567.52],[139.63,5.68972824],[139.64,1.9228],[139.65,27.35086455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208940822,[[139.45,0.04759568],[139.44,7.1719],[139.42,5.68972824],[139.41,4.1204],[139.39,26.36]],[[139.48,12.90689119],[139.49,26.36],[139.53,569.6552],[139.54,3.27622754],[139.57,46.94473243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745208966141,[[139.44,7.1721],[139.42,5.73581631],[139.39,1.9901],[139.38,4.0354],[139.37,26.36]],[[139.45,0.05479982],[139.47,26.36],[139.48,5.68972824],[139.51,571.9059],[139.52,1.2482066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209031489,[[139.34,7.22923946],[139.33,5.68972824],[139.32,4.0156],[139.28,28.3729],[139.27,567.98]],[[139.36,0.05277442],[139.37,26.34],[139.38,5.68972824],[139.41,2.0062],[139.45,1.24885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209083921,[[139.31,0.04994862],[139.3,5.71754939],[139.28,1.9554],[139.25,29.404],[139.2,375.3686]],[[139.34,0.05278565],[139.37,574.31754939],[139.42,25.29522598],[139.43,428.45393597],[139.47,225.1352499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209104142,[[139.36,2.0109],[139.35,36.41882208],[139.34,4.0499],[139.3,361.0],[139.13,101.3751098]],[[139.43,27.5],[139.45,568.54],[139.46,8.91882208],[139.48,5.8685],[139.49,386.29522598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209151586,[[139.36,7.1758],[139.35,5.70812664],[139.34,31.1385],[139.27,2.0395],[139.24,14.3645]],[[139.4,7.1742],[139.42,32.84812664],[139.45,593.39522598],[139.46,74.6554369],[139.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209213646,[[139.54,0.05427302],[139.51,7.1682],[139.49,1.973],[139.47,39.32681444],[139.41,14.3472]],[[139.55,7.1664],[139.56,0.05054617],[139.57,2.0741],[139.58,39.31911444],[139.59,570.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209220250,[[139.47,7.1702],[139.42,8.89941444],[139.4,28.38],[139.39,363.0009]],[[139.49,0.0542468],[139.51,35.5486],[139.53,10.83331444],[139.58,3.28761566],[139.61,89.00393597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209280494,[[139.58,5.7516009],[139.54,29.5147],[139.53,3.974],[138.24,2.63507063]],[[139.61,0.05051476],[139.62,5.70127474],[139.63,1.8912],[139.64,27.46],[139.65,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209346946,[[139.62,7.1628],[139.61,5.70127474],[139.6,0.04660837],[139.57,26.88],[139.56,1.9798]],[[139.63,0.05146862],[139.65,7.1614],[139.66,32.58127474],[139.69,567.26],[139.73,67.45393597]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209353954,[[139.62,7.1628],[139.61,5.70127474],[139.6,0.04660837],[139.57,26.88],[139.56,1.9798]],[[139.63,0.05146862],[139.66,26.88],[139.67,7.1606],[139.69,5.70127474],[139.71,27.23471197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209431621,[[139.75,0.05421804],[139.73,5.70127474],[139.72,1.906],[139.71,26.44]],[[139.77,0.04885385],[139.78,33.5948],[139.79,5.70127474],[139.81,4.0296],[139.84,635.47943981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209531498,[[139.79,0.05469298],[139.77,5.70127474],[139.74,5.8943],[139.73,26.4]],[[139.8,26.38],[139.81,0.05186856],[139.82,5.70127474],[139.83,4.0068],[139.84,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209590345,[[139.84,0.04822874],[139.82,7.1522],[139.8,5.70127474],[139.79,4.0221],[139.78,1.9826]],[[139.86,7.1506],[139.87,5.75191091],[139.88,26.34],[139.9,3.18899101],[139.91,1.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209599145,[[139.83,5.70127474],[139.81,26.32],[139.8,0.04631821],[139.78,4.0075],[139.75,1.9173]],[[139.88,26.32],[139.9,7.64547474],[139.91,3.21401328],[139.93,591.87581197],[139.98,232.2935499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209651981,[[139.92,7.62671414],[139.9,5.75409663],[139.89,7.1488],[139.86,32.1126],[139.8,567.1440123]],[[139.93,7.19876702],[139.95,26.28],[139.97,5.70127474],[140.0,1.2440123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209731620,[[139.76,0.05019206],[139.74,12.85757474],[139.72,26.28],[139.69,1.8959],[139.68,364.926]],[[139.78,7.1549],[139.79,26.32664062],[139.8,5.70127474],[139.81,2.0461],[139.83,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209764055,[[139.72,7.1577],[139.71,5.75446413],[139.69,5.7111],[139.67,26.28],[139.64,375.3228]],[[139.74,0.0482637],[139.76,33.4358],[139.77,5.70127474],[139.8,3.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209825299,[[139.64,7.20679634],[139.6,26.26],[139.56,5.8787],[139.52,14.3351],[139.38,3571.5785163]],[[139.66,0.04896875],[139.67,7.1603],[139.68,26.26],[139.69,5.70127474],[139.72,5.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209875543,[[139.61,0.04881669],[139.58,7.164],[139.56,5.70127474],[139.55,26.28],[139.47,1.24682025]],[[139.62,12.86337474],[139.64,26.33093473],[139.68,5.26472025],[139.69,2.0672],[139.7,31.29969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209900768,[[139.59,7.1634],[139.57,7.70427474],[139.51,361.0],[139.49,1.24668625]],[[139.62,7.1623],[139.65,5.70127474],[139.66,26.30806372],[139.7,31.29969],[139.71,570.63692995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745209961724,[[139.72,0.04904135],[139.7,5.70127474],[139.66,26.24],[139.65,361.0],[139.61,567.16]],[[139.74,26.24],[139.75,0.04667599],[139.76,5.70127474],[139.79,567.16],[139.81,5.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210053987,[[139.97,7.19259321],[139.96,5.70127474],[139.93,26.18],[139.87,989.26],[139.84,21.49]],[[140.0,26.25109611],[140.01,7.1423],[140.02,574.10557474],[140.05,1.9101],[140.06,1.24343445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210059298,[[139.95,0.05086271],[139.94,7.1456],[139.92,5.70127474],[139.9,26.18],[139.88,2.0258]],[[139.97,0.05362515],[139.98,14.82717474],[140.0,26.2],[140.02,568.4043],[140.03,1.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210114640,[[140.08,7.1386],[140.06,5.74840058],[140.03,26.14],[140.0,3.9045],[139.95,375.29]],[[140.09,0.04588604],[140.1,26.14],[140.11,7.63047474],[140.12,1.8884],[140.13,7.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210190505,[[139.99,0.04502553],[139.97,7.1441],[139.95,5.70127474],[139.93,26.12],[139.9,0.2022]],[[140.01,0.04966961],[140.02,5.70127474],[140.03,28.0434],[140.04,2.0107],[140.06,1.24336781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210253050,[[140.07,0.05185068],[140.05,7.14],[140.04,5.6607949],[140.01,3.8507],[140.0,26.1]],[[140.09,7.18660051],[140.1,31.7607949],[140.13,3.9489],[140.15,568.99005714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210259754,[[140.01,0.05463991],[140.0,5.6607949],[139.97,26.3368],[139.93,3.9932],[139.91,956.55006018]],[[140.04,12.84941993],[140.05,26.08],[140.08,5.9616],[140.13,22.72274618],[140.15,948.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210353843,[[139.98,7.19327859],[139.94,26.06],[139.93,5.6607949],[139.9,0.2587],[139.89,22.67560819]],[[140.0,5.6607949],[140.01,35.27540579],[140.04,3.7499],[140.06,1.24341224],[140.1,587.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210419180,[[139.93,7.1461],[139.92,0.04637114],[139.89,31.7007949],[139.86,570.0003]],[[139.95,9.722e-05],[139.96,5.6607949],[139.98,35.2318],[140.0,3.9006],[140.01,566.56858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210444001,[[139.94,7.1457],[139.92,5.70716604],[139.86,28.0317],[139.85,361.3568],[139.81,34.76177831]],[[139.95,9.722e-05],[139.97,33.1642],[139.98,7.7085949],[140.0,2.0472],[140.02,1.24374553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210545467,[[140.0,7.1427],[139.95,5.71079038],[139.92,3.8961],[139.91,0.3569],[139.9,40.3151]],[[140.01,26.0],[140.02,10.29503],[140.04,4.049],[140.05,1.24347888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210625835,[[140.01,7.1422],[139.99,5.70635765],[139.93,40.252],[139.9,4.3605]],[[140.02,8.42430692],[140.03,27.916],[140.04,2.0333],[140.05,12.8010949],[140.07,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210657551,[[140.05,0.05326336],[140.03,7.141],[139.99,1.8702],[139.98,2.3686]],[[140.06,7.1396],[140.07,33.12554832],[140.08,3.9019],[140.09,565.72],[140.12,1.24283495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210734315,[[140.03,7.1411],[140.02,5.93725212],[140.01,0.05327464],[140.0,5.8294],[139.99,25.9]],[[140.04,0.04566631],[140.07,25.9],[140.08,7.1388],[140.09,5.93725212],[140.12,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210756126,[[140.08,13.07585212],[140.07,3.9782],[140.06,0.04849936],[140.03,25.88],[140.0,14.2847]],[[140.09,0.04917861],[140.11,25.88],[140.15,13.07265212],[140.18,362.24245778],[140.2,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210812471,[[140.2,7.1321],[140.18,5.98981593],[140.15,1.9225],[140.14,3.8668],[140.13,25.84]],[[140.22,25.89204177],[140.23,13.06825212],[140.26,5.9586],[140.27,565.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210864620,[[140.34,7.1254],[140.32,5.99184476],[140.28,29.7828],[140.27,1.92],[140.17,56.19745895]],[[140.35,0.04935885],[140.38,19.03845212],[140.39,25.98],[140.43,362.24019957],[140.52,25.36450951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210930779,[[140.55,7.55334975],[140.54,7.16247014],[140.52,5.89661712],[140.47,27.16],[140.46,0.0981]],[[140.56,33.11095938],[140.59,4.0059],[140.6,1.9823],[140.61,563.76],[140.75,66.44802844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745210935779,[[140.55,14.6672155],[140.54,0.04727014],[140.53,5.89661712],[140.47,27.16],[140.46,0.0981]],[[140.56,0.05434226],[140.57,27.16],[140.59,13.00951712],[140.61,563.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211002416,[[140.52,0.05210925],[140.5,7.1171],[140.49,5.89661712],[140.46,26.4381],[140.45,369.37676511]],[[140.54,13.05837746],[140.55,26.34],[140.56,2.0209],[140.57,1.9204],[140.61,587.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211110290,[[140.61,7.1597052],[140.58,5.89661712],[140.56,0.1492],[140.55,25.82],[140.42,62.0]],[[140.63,0.05093529],[140.64,5.89661712],[140.65,7.1098],[140.66,25.82],[140.67,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211168350,[[140.51,5.89661712],[140.48,25.8],[140.47,375.2367],[140.45,598.47101998],[140.44,67.82695958]],[[140.56,5.89661712],[140.58,25.8],[140.62,565.2043],[140.68,21.4],[140.69,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211234912,[[140.74,7.1049],[140.72,5.89661712],[140.69,25.76],[140.66,3.9587],[140.59,101.48739397]],[[140.78,5.89661712],[140.79,34.8122],[140.81,3.8669],[140.84,362.2366518],[140.88,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211274645,[[140.65,5.89661712],[140.63,29.8526],[140.61,68.62867965],[140.6,20.1476412],[140.58,180.69789914]],[[140.71,31.65661712],[140.73,7.1058],[140.74,2.0177],[140.75,1.892],[140.78,1.23731134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211350099,[[140.64,7.1102],[140.63,0.05371289],[140.62,5.89661712],[140.58,5.8981],[140.57,25.76]],[[140.65,25.76],[140.66,0.05275457],[140.67,5.89661712],[140.7,12.8668],[140.75,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211383529,[[140.73,7.1056],[140.71,5.94715162],[140.69,25.74],[140.65,439.1837],[140.63,1.23662983]],[[140.74,0.0520901],[140.76,25.74],[140.77,5.89661712],[140.78,568.9027],[140.79,7.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211427664,[[140.98,9.15549136],[140.91,34.83549136],[140.86,2.026],[140.84,384.2802],[140.81,14.2023]],[[141.01,25.68],[141.06,923.04],[141.07,9.15549136],[141.09,21.34],[141.24,106.55138859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211466780,[[141.04,14.4768928],[141.03,0.0532701],[141.0,9.15203588],[140.98,25.66],[140.94,3.8973]],[[141.05,0.05350087],[141.07,27.706],[141.08,572.75723588],[141.09,7.0876],[141.1,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211487189,[[141.03,0.0532701],[141.01,7.0913],[140.99,3.9017],[140.98,9.15203588],[140.88,121.5407202]],[[141.07,9.15203588],[141.08,25.68703205],[141.1,2.0526],[141.11,364.8241],[141.19,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211533924,[[140.98,7.0928],[140.95,13.23888915],[140.94,0.04617285],[140.91,1.8705],[140.9,25.64]],[[140.99,25.64],[141.01,5.855743],[141.04,361.0],[141.05,4.0436],[141.07,582.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211590560,[[141.07,7.0892],[141.05,0.04881474],[141.01,2.034],[141.0,3.8726]],[[141.08,0.05428897],[141.11,33.390143],[141.15,1.8977],[141.17,24.44022379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211630489,[[141.17,7.0842],[141.15,0.05443568],[141.13,9.13036067],[141.12,27.5694],[141.11,1.8931]],[[141.18,25.7],[141.19,0.0450545],[141.22,9.13036067],[141.25,366.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211649507,[[141.15,0.05443568],[141.13,7.0858],[141.11,5.84700719],[141.09,5.8138],[141.08,586.74]],[[141.16,5.84700719],[141.17,25.7],[141.19,0.0450545],[141.2,1.9296],[141.25,25.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211716165,[[140.88,0.052318],[140.85,7.9099438],[140.81,25.74],[140.78,627.18293394],[140.77,361.0]],[[140.9,5.8668438],[140.91,0.04988712],[140.93,25.74],[140.96,561.76],[141.03,14.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211775003,[[140.99,12.9506502],[140.97,0.04655385],[140.96,25.88],[140.92,18.1252],[140.91,363.0551]],[[141.0,0.04787149],[141.04,31.7174502],[141.06,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211805921,[[140.98,0.05383444],[140.97,7.0941],[140.94,5.8574502],[140.93,25.64],[140.89,567.3803]],[[140.99,31.4974502],[141.0,2.0643],[141.01,7.13729452],[141.05,1.23472121],[141.06,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211856246,[[140.73,12.9852931],[140.72,0.05217717],[140.7,2.0343],[140.69,25.94],[140.63,361.0]],[[140.74,0.05384648],[140.78,31.8189931],[140.8,11.1639],[140.83,564.5939],[140.88,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211916085,[[140.77,0.0516017],[140.75,7.1051],[140.73,5.8717113],[140.71,29.608],[140.66,562.24]],[[140.78,5.8717113],[140.8,0.05339733],[140.81,25.68],[140.83,564.4408],[140.84,5.18696392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745211950516,[[140.75,7.1053],[140.74,5.91888743],[140.71,3.928],[140.69,25.68],[140.67,14.2184]],[[140.76,0.05203159],[140.77,25.68],[140.82,1.9285],[140.84,3.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212018569,[[140.8,7.1026],[140.79,5.8717113],[140.78,0.04952274],[140.76,29.74],[140.75,2.0344]],[[140.81,0.04925776],[140.83,31.5317113],[140.85,7.1004],[140.87,564.1177],[140.9,1.23610272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212067603,[[140.95,0.04529541],[140.94,7.0955],[140.92,5.8717113],[140.9,25.62],[140.88,5.8128]],[[140.97,5.8717113],[140.98,32.75979959],[141.0,1.864],[141.01,1.8951],[141.07,384.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212096624,[[140.89,7.0983],[140.86,5.8717113],[140.84,0.04772055],[140.82,25.64],[140.79,1.9685]],[[140.9,562.0],[140.91,25.64],[140.92,5.8717113],[140.93,3.9931],[140.95,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212158262,[[140.79,7.14849063],[140.77,5.8717113],[140.76,1.9814],[140.74,29.6442],[140.73,32.71146696]],[[140.81,31.54267599],[140.84,7.101],[140.88,5.9672],[140.89,1.23608077],[140.9,562.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212229307,[[140.71,7.15385212],[140.67,5.9677],[140.66,25.62],[140.65,9.18607158],[140.51,3410.8985]],[[140.73,0.0492242],[140.74,32.7262],[140.76,9.18607158],[140.82,25.2898],[140.83,562.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212236812,[[140.72,7.1068],[140.71,0.04665212],[140.67,15.15377158],[140.66,25.62],[140.63,9.18607158]],[[140.73,0.0492242],[140.74,25.62],[140.76,9.18607158],[140.79,1.9302],[140.82,26.52664959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212291753,[[140.74,0.04592926],[140.72,5.88390411],[140.71,1.9449],[140.69,1.9328],[140.58,570.97786674]],[[140.76,0.04491945],[140.77,5.88390411],[140.78,7.1041],[140.79,25.64],[140.82,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212377935,[[140.73,0.04469965],[140.72,5.88390411],[140.69,5.8052],[140.68,25.6],[140.59,24.53360022]],[[140.76,25.65365687],[140.77,16.93210411],[140.79,562.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212451284,[[140.77,0.04969557],[140.76,7.1045],[140.75,5.88390411],[140.7,25.58],[140.68,3.8936]],[[140.79,0.04713266],[140.8,38.56690411],[140.81,562.72],[140.85,5.6748],[140.86,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212460784,[[140.77,0.04969557],[140.73,5.88390411],[140.7,25.58],[140.68,3.8936]],[[140.79,5.93103677],[140.8,32.683],[140.81,562.72],[141.01,3411.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212575178,[[140.83,0.04708863],[140.8,7.1028],[140.78,5.88390411],[140.75,27.5552],[140.74,3.9549]],[[140.84,12.98470411],[140.85,25.5],[140.86,0.05049504],[140.9,563.9989],[140.91,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212630618,[[140.91,0.04706662],[140.88,31.36390411],[140.87,1.9843],[140.8,14.2048],[140.78,42.6507]],[[140.92,5.88390411],[140.94,25.51147852],[141.0,1.8891],[141.01,25.1956],[141.04,597.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212657736,[[140.89,7.15084712],[140.87,7.77720411],[140.82,27.3214],[140.8,2.0333],[140.56,8.29093705]],[[140.91,31.39011071],[140.93,7.0965],[140.97,364.9822],[141.36,309.52695428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212716776,[[141.01,0.04506072],[141.0,7.0924],[140.98,5.88390411],[140.96,2.0358],[140.95,1.9891]],[[141.03,12.97510411],[141.04,0.0477941],[141.05,587.36],[141.06,3.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212783230,[[141.04,0.05282947],[141.03,7.0911],[141.0,7.79570411],[140.99,1.8803]],[[141.05,5.88390411],[141.06,32.5097],[141.1,3.8391],[141.12,561.48],[141.21,100.81533256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212810251,[[140.97,12.97810411],[140.96,0.05448839],[140.91,31.3684],[140.84,396.5014]],[[140.98,0.05056726],[141.0,25.4],[141.01,5.88390411],[141.02,7.0917],[141.03,561.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212892519,[[141.0,0.04473184],[140.96,5.88390411],[140.93,5.9812],[140.9,25.38],[140.86,375.199]],[[141.02,31.26390411],[141.03,565.9394],[141.04,9.103],[141.07,1.2345898],[141.08,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212923048,[[140.99,0.05112394],[140.96,7.0945],[140.94,6.97843707],[140.92,3.9373],[140.91,25.36]],[[141.0,14.07113707],[141.01,25.36],[141.03,565.9394],[141.06,382.31],[141.07,1.234546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745212988400,[[140.99,7.0931],[140.97,7.0322524],[140.95,2.0661],[140.94,3.7946]],[[141.01,6.97921547],[141.02,32.4319],[141.03,4.0194],[141.04,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213055737,[[141.0,0.05409696],[140.98,7.0935],[140.96,3.971],[140.95,6.97921547],[140.94,27.2093]],[[141.01,14.07141547],[141.02,25.34],[141.06,1.9963],[141.07,565.6245],[142.88,2.61216082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213132786,[[140.98,0.04857465],[140.95,7.0951],[140.94,25.32],[140.93,6.97921547],[140.89,3.8713]],[[140.99,14.07241547],[141.01,25.34],[141.05,1.9349],[141.07,566.85922121],[141.21,95.54395931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213168821,[[141.02,7.14172992],[141.01,6.97921547],[141.0,4.0127],[140.99,1.9169],[140.98,25.3]],[[141.05,6.97921547],[141.06,32.3899],[141.07,561.7],[141.09,1.9771],[141.12,3.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213235870,[[140.98,7.14156447],[140.95,25.28],[140.93,5.8869],[140.87,14.198]],[[141.0,5.63227894],[141.02,25.28],[141.05,3.7441],[141.1,22.53443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213338657,[[141.07,12.66856416],[141.05,0.04756742],[141.03,25.24],[141.0,5.9301]],[[141.08,0.04807677],[141.11,5.57936416],[141.12,7.0869],[141.13,25.26],[141.16,4.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213389188,[[141.17,12.66336416],[141.13,31.2841],[141.12,361.0],[141.11,1.23242554],[141.1,574.8346]],[[141.21,7.0823],[141.22,5.57936416],[141.24,25.2],[141.31,581.95],[141.32,5.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213417211,[[141.24,12.65976416],[141.22,0.05383028],[141.18,31.1615],[141.14,560.7],[141.12,1.23220735]],[[141.27,25.2],[141.28,7.0788],[141.29,5.57936416],[141.33,921.66],[141.36,22.52220735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213465941,[[141.17,7.0842],[141.16,5.63187564],[141.11,25.18],[141.09,3.89],[139.45,2.5570571]],[[141.18,0.04746444],[141.19,25.18],[141.2,5.57936416],[141.21,7.0825],[141.25,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213503867,[[140.92,0.04934066],[140.89,3.8729],[140.88,8.72283274],[140.87,2.0192],[140.85,25.22]],[[140.95,25.264988],[140.98,17.68533274],[141.01,1.9191],[141.03,21.29],[141.06,8.72283274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213533788,[[141.02,0.05277444],[141.0,7.0923],[140.96,8.72176763],[140.95,25.22],[140.94,3.8099]],[[141.04,15.81286763],[141.05,25.27167623],[141.06,570.58176763],[141.07,3.8772],[142.62,2.60167388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213588040,[[141.08,7.0887],[141.07,0.04498685],[141.05,5.57523496],[141.03,25.28],[141.02,561.4]],[[141.09,0.049344],[141.1,12.66303496],[141.12,25.28],[141.16,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213663690,[[141.08,12.66393496],[141.07,0.04498685],[141.02,25.18],[140.99,14.1859]],[[141.09,0.049344],[141.12,25.18],[141.16,563.2543],[141.18,3.9702],[141.19,362.23364884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213752166,[[141.07,7.57726098],[141.04,1.8873],[141.03,27.1886],[140.99,361.0],[139.73,2.5570571]],[[141.1,25.21032166],[141.11,5.57523496],[141.16,561.12],[141.17,5.9196],[141.22,1.2333865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213830128,[[141.08,0.05005876],[141.06,5.57523496],[141.02,25.16],[141.0,3.839]],[[141.11,30.78733507],[141.13,7.0864],[141.14,3.9423],[141.19,1.23362697],[141.34,280.34240998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213911790,[[141.11,12.66233496],[141.1,0.0484726],[141.03,30.8743],[141.0,22.47583705],[140.99,24.87281117]],[[141.12,0.05354991],[141.14,25.14],[141.15,1.895],[141.16,12.66013496],[141.2,561.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213920797,[[141.07,12.66443496],[141.05,0.04961638],[141.02,2.0612],[141.01,1.9708]],[[141.08,0.04954287],[141.09,25.12],[141.12,12.66203496],[141.16,6.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745213989756,[[141.1,7.13374615],[141.07,5.57523496],[141.06,3.8792],[141.05,1.8931],[140.96,137.7160152]],[[141.12,30.69523496],[141.13,0.05276483],[141.14,7.086],[141.15,5.9413],[141.16,561.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214112840,[[141.12,7.0866],[141.11,5.62012275],[141.07,5.8747],[141.05,25.08],[141.01,34.54684101]],[[141.14,0.0518129],[141.16,37.74023496],[141.18,1.9013],[141.23,1.23325537],[141.29,88.32810772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214215211,[[141.09,5.57523496],[141.06,0.05390214],[141.04,25.06],[141.0,2.0064],[140.99,3.7577]],[[141.11,25.06],[141.13,5.57523496],[141.14,2.0084],[141.15,4.0029],[141.16,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214254436,[[141.13,7.0861],[141.12,0.05077689],[141.11,5.57523496],[141.08,25.06],[141.05,5.8856]],[[141.16,12.65993496],[141.17,25.04],[141.19,5.9754],[141.22,582.43],[141.23,1.23325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214321810,[[141.22,7.12636214],[141.21,5.57523496],[141.18,25.02],[141.17,3.7622],[141.15,2.0253]],[[141.25,586.02],[141.26,12.65503496],[141.29,5.9097],[141.3,67.05810772],[141.31,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214382949,[[141.2,12.65793496],[141.18,0.04567089],[141.17,3.8951],[141.16,2.029],[141.15,25.0]],[[141.21,0.045089],[141.24,25.0],[141.25,12.65543496],[141.27,560.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214421880,[[141.19,7.0832],[141.17,0.04565448],[141.16,5.57523496],[141.13,26.8475],[141.12,2.0203]],[[141.2,0.04848549],[141.21,5.57523496],[141.22,13.152],[141.23,24.98],[141.28,582.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214480616,[[141.37,5.62615429],[141.34,31.3482],[141.31,2.0555],[141.24,375.1613],[141.21,561.91107401]],[[141.43,27.38],[141.49,3.846],[141.5,1.23107401],[141.51,363.0575],[141.52,66.91928868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214531758,[[141.32,1.9824],[141.31,42.02],[141.27,362.9089],[141.23,560.6],[141.17,547.23155324]],[[141.44,100.37893302],[141.46,38.5862],[141.47,308.93287528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214549770,[[141.41,7.11990569],[141.38,8.6685102],[141.34,1.8749],[141.33,3.9768]],[[141.44,0.05042395],[141.46,7.0697],[141.47,8.6685102],[141.48,60.6481],[141.51,2.64416221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214585194,[[141.42,8.72195062],[141.38,2.0442],[141.37,12.6663102],[141.28,560.1552],[141.27,8.33752287]],[[141.44,0.04945264],[141.51,8.6685102],[141.52,5.7995],[141.6,66.91928868],[141.66,3359.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214636729,[[141.8,8.6685102],[141.72,8.6685102],[141.67,559.34],[141.62,62.0],[141.55,567.2144]],[[141.85,100.37893302],[141.86,167.29822171],[141.87,1.8953],[141.89,1.9073],[141.9,259.61584276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214646634,[[141.76,13.83256331],[141.72,13.78119013],[141.68,558.98],[141.66,13.78119013]],[[141.85,2.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214672650,[[141.67,7.0582],[141.62,15.26359013],[141.6,586.54479013],[141.58,65.96672884],[141.56,389.26441129]],[[141.73,1.8841],[141.74,15.79759013],[141.77,2.0266],[141.78,13.78119013],[141.79,579.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214724681,[[141.62,0.0516011],[141.58,8.638536],[141.56,1.4866],[141.55,0.5042],[139.94,2.56268176]],[[141.65,2.07908452],[141.66,8.638536],[141.7,2.0275],[141.71,2.0571],[141.72,8.638536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214755111,[[141.24,13.88746546],[141.22,0.6585],[141.21,1.4912],[141.19,0.206],[141.18,374.88746546]],[[141.3,0.05041407],[141.33,9.0755],[141.34,72.79566546],[141.35,1.9031],[141.64,21.05736308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214778828,[[141.26,7.079],[141.24,8.68186776],[141.19,54.3406],[141.18,9.34146776],[141.15,361.0]],[[141.27,0.04732526],[141.31,7.0765],[141.33,10.68156776],[141.34,57.02],[141.35,3.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214829764,[[141.15,7.0845],[141.12,5.55778672],[141.06,3.9378],[141.05,45.3439],[141.03,1.23303688]],[[141.16,0.04965476],[141.17,5.55778672],[141.2,7.0822],[141.21,3.9055],[141.22,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214878698,[[141.21,7.0812],[141.2,0.04488464],[141.18,5.55778672],[141.15,39.32],[141.07,1.23264381]],[[141.23,5.74627769],[141.24,566.19778672],[141.25,46.3996],[141.3,362.23264381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214903508,[[141.05,5.55778672],[141.01,562.7409],[141.0,39.101],[140.97,33.24244325],[140.95,427.48488651]],[[141.09,5.55778672],[141.13,35.2],[141.16,1.8793],[141.19,361.0],[141.21,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214945337,[[140.97,12.65088672],[140.92,3.9941],[140.9,32.74],[140.89,16.1276],[140.87,362.23452411]],[[140.98,0.04986137],[141.02,5.55778672],[141.03,32.74],[141.05,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745214971263,[[141.03,0.0476728],[140.98,40.25185384],[140.96,5.943],[140.92,15.42549879],[139.45,2.57089978]],[[141.05,15.85472128],[141.07,31.54],[141.08,561.7],[141.1,4.0225],[141.29,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215026604,[[141.13,7.13661775],[141.08,8.70033776],[141.06,1.9118],[141.04,1.8602],[139.96,10000.0]],[[141.14,34.88],[141.15,0.04695446],[141.17,14.63833776],[141.21,562.7933865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215080732,[[141.0,5.57067975],[140.96,1.9896],[140.95,32.36],[140.91,3.9015],[140.89,8.31061081]],[[141.02,0.05219113],[141.05,43.76327975],[141.06,7.09],[141.13,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215105751,[[140.95,7.0952],[140.92,1.9614],[140.91,5.57067975],[140.89,32.38],[140.88,3.8034]],[[140.96,5.57067975],[140.97,32.4],[140.98,0.05106078],[141.0,10.9569],[141.17,14.49896969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215153292,[[140.86,7.0995],[140.84,5.57067975],[140.83,1.9552],[140.82,30.26],[140.78,3.9176]],[[140.88,30.26],[140.89,0.05338824],[140.9,12.66857975],[140.94,3.8697],[140.98,561.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215226751,[[140.89,12.66897975],[140.87,0.04519644],[140.84,5.9103],[140.83,30.22],[140.8,14.2052]],[[140.9,0.04563019],[140.93,35.75067975],[140.95,7.0955],[140.98,5.8023],[140.99,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215291988,[[141.0,12.66337975],[140.98,0.05368354],[140.93,35.862],[140.9,14.1948],[140.89,1.23437084]],[[141.01,0.04682404],[141.04,7.0907],[141.05,35.63067975],[141.07,561.92],[141.08,3.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215298595,[[141.0,12.66337975],[140.98,3.92298354],[140.97,30.06],[140.93,1.9213],[140.9,36.72910517]],[[141.01,0.04682404],[141.05,30.06],[141.07,574.58007975],[141.14,22.51413008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215365038,[[140.93,5.57067975],[140.91,33.8035],[140.85,1.9158],[140.84,375.2012],[140.82,592.23183244]],[[140.97,5.61894414],[140.98,7.0938],[140.99,29.94],[141.0,2.0427],[141.02,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215400961,[[141.21,7.082],[141.2,0.0536572],[141.19,5.57067975],[141.12,5.9401],[141.11,29.86]],[[141.22,29.86],[141.23,0.05142641],[141.24,9.56957975],[141.25,7.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215460404,[[141.13,7.086],[141.12,0.05065094],[141.08,9.14664296],[141.07,29.76],[141.05,9.14664296]],[[141.15,29.78648979],[141.17,7.0843],[141.18,9.14664296],[141.21,3.875],[141.25,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215490126,[[140.95,0.05189889],[140.93,9.16209932],[140.91,31.7093],[140.89,3.9013]],[[140.98,0.04536149],[140.99,29.72],[141.0,7.0928],[141.02,13.09839932],[141.04,11.57852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215544267,[[140.83,0.0492828],[140.79,5.86018386],[140.78,1.9454],[140.76,3.9741],[140.74,29.6]],[[140.85,0.05127965],[140.86,29.6],[140.89,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215588313,[[140.69,0.04768393],[140.68,5.86018386],[140.67,1.9172],[140.64,3.7598],[140.63,29.58]],[[140.71,29.58],[140.73,5.91140583],[140.74,7.106],[140.76,33.9185],[140.77,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215604224,[[140.83,7.1467303],[140.79,9.18131858],[140.77,29.5],[140.7,395.34121858],[140.68,14.2174]],[[140.86,38.63176643],[140.87,3.9379],[140.89,9.18131858],[140.91,361.0],[140.93,22.53592712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215652542,[[140.93,0.05365276],[140.87,29.4],[140.86,361.0],[140.85,18.0449]],[[140.98,42.79491784],[140.99,562.3],[141.01,3.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215677166,[[141.02,12.94853576],[140.99,0.05403566],[140.96,29.34],[140.95,4.0641],[140.91,362.23415196]],[[141.04,29.39310903],[141.07,5.85703576],[141.1,1.8869],[141.11,3.9136],[141.12,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215734409,[[141.07,5.85703576],[141.03,29.2],[141.01,362.9089],[141.0,2.0083],[140.99,575.7783]],[[141.13,5.85703576],[141.15,67.1603],[141.2,561.3],[141.22,361.0],[141.23,35.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215795260,[[141.1,0.05012897],[141.09,7.0882],[141.08,5.85703576],[141.05,2.0413],[141.03,1.9321]],[[141.12,0.05163576],[141.13,55.21353576],[141.18,563.0139],[141.34,145.27876093],[142.49,2.60376611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215825379,[[141.15,5.85703576],[141.11,3.9846],[141.08,29.0],[141.06,0.1805],[141.05,361.0]],[[141.2,36.083],[141.22,5.85703576],[141.25,564.9883],[141.26,66.94004455],[141.27,22.52314612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215867418,[[141.09,5.85703576],[141.05,32.7623],[141.02,455.85937826],[141.01,113.91122976],[141.0,645.68667527]],[[141.14,34.71703576],[141.18,5.8913],[141.21,21.29],[141.22,361.0],[141.26,22.5129932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215912060,[[140.98,0.04611914],[140.97,5.85703576],[140.92,14.1932],[140.91,28.9],[140.9,365.1124]],[[141.01,0.04671056],[141.02,5.85703576],[141.03,28.84],[141.04,7.88923576],[141.05,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745215989226,[[141.01,7.56135444],[141.0,0.04779718],[140.99,7.093],[140.94,1.9894]],[[141.02,28.70691564],[141.03,7.0913],[141.04,6.08498009],[141.06,3.9304],[141.08,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216037851,[[140.92,0.04981363],[140.88,6.08736103],[140.84,28.62],[140.8,5.9832],[140.79,375.206]],[[140.93,6.08736103],[140.94,28.62],[140.95,4.09437023],[140.96,563.8773],[141.04,14.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216065975,[[140.99,0.04652341],[140.98,13.18086103],[140.92,5.8844],[140.91,28.56],[140.87,375.1978]],[[141.01,7.0922],[141.02,28.6069703],[141.03,568.08736103],[141.06,1.9458],[141.07,23.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216131916,[[141.04,7.0907],[141.03,0.05150543],[141.02,6.08736103],[140.97,34.4195],[140.9,376.42889879]],[[141.05,0.0467485],[141.08,30.3054],[141.11,1.9008],[141.14,1.23399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216181462,[[141.1,7.0876],[141.09,0.04962921],[141.08,6.08736103],[141.05,28.3],[140.99,2.0082]],[[141.12,0.05252638],[141.14,55.62986103],[141.15,2.0541],[141.19,361.0],[141.23,66.94004455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216209287,[[141.11,7.0872],[141.1,6.13498742],[141.06,28.3],[141.01,5.9924],[141.0,936.4248]],[[141.13,0.04668484],[141.15,6.08736103],[141.16,28.24],[141.17,4.1011],[141.18,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216275854,[[141.06,7.0896],[141.05,6.08736103],[141.02,1.9729],[141.01,4.0451],[141.0,28.18]],[[141.09,38.16509302],[141.1,6.08736103],[141.13,4.0021],[141.14,3.26205504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216291365,[[141.12,7.13933398],[141.11,6.08736103],[141.04,28.18],[141.02,1.9729],[141.01,565.2851]],[[141.14,0.04569648],[141.15,35.2653],[141.16,561.14],[141.17,6.08736103],[141.18,3.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216336703,[[141.34,7.13008624],[141.32,9.45600488],[141.3,28.06],[141.29,5.9052],[141.28,570.07600488]],[[141.36,0.05383658],[141.38,37.115],[141.41,9.45600488],[141.42,14.7746],[141.45,1.23144429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216373429,[[141.33,7.076],[141.29,37.57600488],[141.24,5.8031],[141.14,33.24244325]],[[141.37,588.24],[141.39,9.45600488],[141.43,362.23148787],[141.44,40.06600488],[141.48,66.94004455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216435093,[[141.26,7.0795],[141.25,0.05255659],[141.22,9.45600488],[141.19,6.0724],[141.18,28.08]],[[141.28,0.05209737],[141.29,30.0471],[141.31,20.13600488],[141.32,4.0589],[141.34,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216443590,[[141.17,0.05162467],[141.16,7.0847],[141.12,9.45600488],[141.1,33.8885],[141.09,361.0]],[[141.2,0.04854051],[141.22,28.08],[141.23,19.72600488],[141.26,562.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216499934,[[141.22,0.051569],[141.19,6.06881191],[141.15,28.04],[141.13,566.5266]],[[141.24,6.06881191],[141.25,0.05413494],[141.26,3.9176],[141.27,29.9565],[141.28,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216582107,[[141.21,0.04531968],[141.16,27.96],[141.13,5.9069],[141.11,936.0335]],[[141.24,0.04622151],[141.25,6.06881191],[141.27,27.96],[141.28,1.9035],[141.29,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216585906,[[141.21,0.04531968],[141.2,6.06881191],[141.13,33.8669],[141.07,1.23268747],[139.83,2.58798666]],[[141.23,29.844],[141.24,2.03482151],[141.25,6.06881191],[141.3,1.23268747],[141.37,66.94004455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216650041,[[141.04,6.06881191],[141.01,31.9343],[140.99,1.8844],[140.98,560.92],[140.97,361.0]],[[141.1,34.03976245],[141.16,2.063],[141.17,25.1178],[141.19,921.92],[141.28,66.94004455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216732400,[[141.01,7.0922],[141.0,6.06881191],[140.97,27.86],[140.94,5.9379],[140.92,375.1932]],[[141.02,0.05264917],[141.04,14.77],[141.06,15.21581191],[141.07,27.86],[141.11,561.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216775422,[[141.02,0.03660391],[140.96,49.75612007],[140.88,9.52552007],[139.65,2.58798666]],[[141.05,45.79802946],[141.06,2.007],[141.07,1.9727],[141.09,1.9357],[141.1,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216800932,[[140.9,7.0977],[140.85,5.925],[140.84,45.34552007],[140.81,361.0],[140.8,23.73022007]],[[140.92,0.04468544],[140.94,16.62142007],[140.95,39.7044],[141.0,1.874],[141.01,1.23524714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216867378,[[140.92,13.18823561],[140.91,0.05023398],[140.9,32.12],[140.87,2.0054],[140.86,1.8957]],[[140.94,0.04657374],[140.95,16.9952],[140.97,6.09173561],[140.98,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216929224,[[140.84,0.04334917],[140.81,7.1021],[140.79,6.09173561],[140.78,4.0611],[140.77,590.56]],[[140.85,7.1003],[140.86,34.61173561],[140.87,0.05416412],[140.91,23.73],[140.92,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745216973455,[[140.84,0.04334917],[140.82,7.1016],[140.79,6.09173561],[140.78,34.1278],[140.72,576.473]],[[140.85,7.1003],[140.86,6.09173561],[140.87,0.05416412],[140.88,5.7296],[140.89,48.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217040300,[[140.86,7.0995],[140.85,0.05069117],[140.83,6.09173561],[140.81,28.24],[140.8,1.894]],[[140.88,0.05030853],[140.89,13.19003561],[140.91,30.1887],[140.92,1.8662],[141.05,67.02342197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217066324,[[141.0,7.0927],[140.99,6.14086389],[140.97,1.9811],[140.95,1.9337],[140.94,28.22]],[[141.01,0.0486624],[141.04,34.31173561],[141.06,8.18],[141.07,7.0894],[141.08,562.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217122167,[[141.19,0.05326936],[141.18,7.0836],[141.17,6.09173561],[141.14,1.9906],[141.13,28.1]],[[141.22,0.04726497],[141.23,6.09173561],[141.24,28.1],[141.25,5.7716],[141.3,1.23273114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217188322,[[141.0,0.05107905],[140.98,13.18523561],[140.96,30.0888],[140.95,564.6051],[140.9,361.0]],[[141.02,13.18353561],[141.03,0.05403875],[141.05,2.0277],[141.06,29.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217272798,[[141.06,0.04876372],[141.05,7.0898],[141.02,6.09173561],[141.01,2.0516],[141.0,3.6093]],[[141.07,6.09173561],[141.09,7.13898574],[141.11,33.8942],[141.15,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217278599,[[141.08,7.0887],[141.06,6.14049933],[141.03,27.9],[141.01,2.0516],[140.96,396.4692]],[[141.09,0.05068574],[141.11,10.14063561],[141.13,589.36],[141.17,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217382058,[[140.87,7.0989],[140.85,6.09173561],[140.83,27.78],[140.79,3.7788],[140.78,563.3694]],[[140.89,0.0516599],[140.92,33.87173561],[140.96,5.9725],[141.0,361.0],[141.01,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217431201,[[140.86,7.15149398],[140.84,6.09173561],[140.82,27.7],[140.81,3.5173],[140.75,362.2355322]],[[140.89,6.13846039],[140.9,7.098],[140.91,4.1067],[140.92,27.7],[140.96,1.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217497940,[[140.62,8.39998617],[140.61,31.29169413],[140.59,100.14437709],[140.58,112.7044033],[140.57,170.3010068]],[[140.66,0.04897493],[140.68,33.73173561],[140.75,21.31],[140.76,362.42085819],[140.77,562.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217518652,[[140.82,7.1018],[140.8,0.04698116],[140.78,27.62],[140.77,11.47950401],[140.76,3.8789]],[[140.83,0.04839582],[140.86,16.63730401],[140.87,27.62],[140.88,5.8891],[140.96,9.53720401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217573884,[[140.74,7.1058],[140.73,6.14884701],[140.71,5.8998],[140.7,27.58],[140.63,1.23656392]],[[140.75,0.0498428],[140.78,34.6839],[140.8,6.10368658],[140.81,1.9286],[140.94,21.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217641938,[[140.73,7.15202673],[140.71,6.10368658],[140.69,27.48],[140.67,3.9325]],[[140.75,0.0498125],[140.76,7.1051],[140.77,6.10368658],[140.79,1.9736],[140.8,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217667358,[[140.85,6.14967805],[140.82,27.42],[140.79,6.0149],[140.75,83.33],[140.74,937.7313]],[[140.9,6.15782696],[140.93,27.44],[140.94,2.0618],[140.97,362.23555414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217733215,[[140.83,0.04895651],[140.81,7.102],[140.79,33.44368658],[140.76,4.071],[140.75,1.8889]],[[140.85,13.20418658],[140.86,0.05137339],[140.87,1.9305],[140.88,27.34],[140.89,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217764637,[[140.75,0.04660788],[140.74,7.1055],[140.71,6.10368658],[140.69,33.0576],[140.63,449.52988941]],[[140.77,0.04750757],[140.78,13.20778658],[140.8,29.2027],[140.85,23.2217],[140.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217837496,[[140.64,8.9934],[140.63,6.10368658],[140.6,1.8994],[140.59,2.0566],[140.58,388.26]],[[140.67,0.05311092],[140.68,13.21268658],[140.7,27.26],[140.72,3.9423],[140.83,81.22632197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745217930859,[[140.84,0.05392114],[140.82,6.10368658],[140.8,27.16],[140.79,4.0575],[140.68,129.19988941]],[[140.87,6.14861499],[140.88,7.0992],[140.9,27.12],[140.93,3.8085],[140.94,564.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218011121,[[140.74,27.02],[140.73,13.20978658],[140.72,1.9804],[140.71,562.74],[140.7,3.8677]],[[140.78,6.10368658],[140.81,0.04724763],[140.82,27.02],[140.85,5.9005],[140.88,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218018228,[[140.75,0.05017119],[140.73,6.10368658],[140.71,27.02],[140.65,2.017],[140.64,563.75662983]],[[140.77,0.04742391],[140.78,27.02],[140.85,42.66852983],[140.91,382.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218099086,[[140.93,7.0962],[140.92,0.05155405],[140.91,6.10368658],[140.9,26.9],[140.88,566.0639]],[[140.95,6.15479227],[140.97,28.9075],[140.98,7.0938],[141.01,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218122813,[[140.99,6.10368658],[140.97,2.0025],[140.95,3.9127],[140.94,26.9]],[[141.03,26.86],[141.05,15.25208658],[141.08,2.0477],[141.1,1.9013],[141.11,22.53443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218266230,[[140.9,7.14460078],[140.89,6.10368658],[140.86,28.7976],[140.85,3.8443],[140.8,361.0]],[[140.93,0.05125023],[140.94,10.07748658],[140.95,33.8355],[140.99,562.34],[141.0,3.21208137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218298645,[[140.96,0.05059769],[140.92,7.0966],[140.91,32.80368658],[140.88,3.877],[140.87,361.0]],[[140.97,7.0942],[140.98,9.96098658],[140.99,0.04691152],[141.0,26.7],[141.03,3.11901838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218369397,[[140.95,7.14701516],[140.93,6.10368658],[140.9,26.64],[140.87,5.7854]],[[140.98,6.15091289],[140.99,26.64],[141.0,8.983],[141.03,3.9702],[141.17,128.51636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218429752,[[140.93,0.05370221],[140.89,6.10368658],[140.87,26.54],[140.86,6.0988],[140.85,923.2]],[[140.95,6.10368658],[140.96,0.04649426],[140.98,26.58],[141.01,561.82],[141.03,1.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218462269,[[140.91,0.05257454],[140.87,13.20258658],[140.86,28.4497],[140.82,4.091]],[[140.92,39.72038658],[140.94,0.04834803],[140.95,1.8973],[140.99,3.24579099],[141.06,427.7852404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218553651,[[140.79,7.1033],[140.78,6.14891584],[140.72,26.48],[140.71,5.831],[140.69,14.2162]],[[140.8,26.48],[140.81,0.04575291],[140.82,6.10368658],[140.84,2.0267],[140.85,562.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218619093,[[140.86,0.05099988],[140.83,7.1011],[140.81,6.10368658],[140.8,26.42],[140.79,2.0412]],[[140.87,6.10368658],[140.88,0.05382963],[140.89,26.44],[140.9,1.9312],[140.91,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218716376,[[140.85,7.1003],[140.82,6.15767627],[140.77,3.988],[140.76,26.34],[138.18,5.21222224]],[[140.86,0.05325014],[140.87,26.3],[140.88,6.10368658],[140.89,1.9111],[140.92,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218801732,[[140.83,7.15004522],[140.8,6.10368658],[140.78,26.24],[140.77,5.9845],[140.69,8.37452844]],[[140.86,0.05379456],[140.87,39.44328658],[140.92,5.9701],[141.0,66.7852404],[141.02,121.45396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218872289,[[141.03,0.05150287],[141.02,7.0915],[141.0,8.07938658],[140.99,26.16]],[[141.05,13.19388658],[141.06,26.20483607],[141.1,6.0122],[141.13,1.23404255],[141.14,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218889097,[[141.03,0.05150287],[141.02,6.10368658],[141.0,2.0479],[140.99,28.1909],[140.98,1.8885]],[[141.06,0.04483607],[141.08,30.1032],[141.11,2.0595],[141.16,361.0],[141.19,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745218979477,[[140.93,7.0962],[140.92,6.10368658],[140.91,0.05188704],[140.89,26.16],[140.88,561.42]],[[140.94,0.04528761],[140.99,7.0932],[141.0,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219104771,[[140.99,7.14054603],[140.98,6.10368658],[140.96,1.918],[140.92,26.14],[140.91,3.8554]],[[141.01,0.04477273],[141.03,33.2115],[141.04,12.14738658],[141.05,562.04],[141.09,382.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219109573,[[141.02,0.047914],[141.01,7.0919],[141.0,6.10368658],[140.97,3.8343],[140.96,28.018]],[[141.04,0.05418399],[141.05,13.19388658],[141.06,26.1],[141.08,5.8825],[141.12,561.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219225176,[[141.04,0.05236803],[141.02,7.0916],[141.0,32.14368658],[140.96,361.0],[140.95,561.38]],[[141.06,13.24013574],[141.07,26.04],[141.09,1.8897],[141.1,3.9463],[141.13,1.23406443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219299639,[[140.9,13.25154792],[140.88,26.02],[140.86,5.8981],[140.83,361.0],[140.79,8.39982835]],[[140.94,33.17032431],[140.95,6.10368658],[140.99,563.8663],[141.02,5.16324986],[141.1,66.7199322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219379295,[[141.02,6.15335473],[141.01,7.092],[140.98,31.735],[140.9,22.5341082],[140.88,70.39982835]],[[141.05,7.0905],[141.06,32.04368658],[141.07,0.04708066],[141.11,561.78],[141.12,7.0236082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219413231,[[140.91,6.10368658],[140.9,5.8896],[140.88,25.94],[140.83,22.53751838],[140.82,369.39982835]],[[140.95,7.0954],[140.96,6.10368658],[140.98,25.92],[141.02,561.68],[141.04,1.23476502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219455256,[[140.75,0.04800973],[140.74,7.1056],[140.73,6.10368658],[140.72,27.8881],[140.7,1.8962]],[[140.78,33.09182678],[140.79,6.10368658],[140.83,5.8395],[140.84,562.38],[140.85,1.23651998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219477559,[[140.65,7.1103],[140.63,8.07008658],[140.62,29.8273],[140.59,562.68],[140.57,383.62822835]],[[140.69,7.1088],[140.7,6.10368658],[140.73,27.8067],[140.8,21.3],[140.81,382.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219516493,[[140.48,0.05361131],[140.44,25.96],[140.43,1.8781]],[[140.5,0.0491586],[140.51,6.10368658],[140.53,25.96],[140.57,563.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219570050,[[140.51,7.16465058],[140.5,6.10368658],[140.49,26.6],[140.46,5.8448],[140.42,563.54]],[[140.53,0.04766265],[140.55,13.21878658],[140.57,26.6],[140.61,567.556],[140.63,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219604485,[[140.59,0.05327467],[140.56,6.10368658],[140.54,26.28],[140.52,2.0505],[140.51,3.977]],[[140.61,6.15582763],[140.64,26.28],[140.67,5.9787],[140.73,21.3184],[140.75,100.079898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219684040,[[140.66,6.10368658],[140.65,3.8224],[140.63,26.52],[140.59,361.0],[140.56,88.5486268]],[[140.72,6.10368658],[140.75,2.12171644],[140.76,26.52],[140.8,1.23698148],[140.82,579.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219744187,[[140.63,7.15959214],[140.62,6.10368658],[140.6,26.32],[140.58,5.8351],[140.53,361.0]],[[140.66,6.15313687],[140.67,33.4289],[140.74,27.2694],[140.76,361.0],[140.77,584.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219835161,[[140.69,0.05232272],[140.67,13.21188658],[140.66,28.0637],[140.65,4.0353]],[[140.72,13.21008658],[140.74,0.04658818],[140.75,26.0],[140.76,563.16],[140.79,6.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219843168,[[140.69,0.05232272],[140.67,7.1083],[140.66,6.10368658],[140.65,4.0353],[140.63,26.0]],[[140.7,6.10368658],[140.71,33.15196785],[140.73,5.8804],[140.76,563.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745219940627,[[140.85,7.0996],[140.84,6.10368658],[140.83,0.04794571],[140.81,5.8772],[140.8,25.96]],[[140.86,0.04649368],[140.87,25.94],[140.89,6.10368658],[140.9,5.9258],[140.96,362.23564188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220004383,[[140.93,0.0492281],[140.92,11.97428658],[140.91,7.096],[140.89,25.9],[140.84,14.1997]],[[140.96,0.04535638],[140.97,25.9],[140.99,6.10368658],[141.01,562.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220074420,[[140.87,7.14940717],[140.85,6.10368658],[140.83,29.6395],[140.82,2.053],[140.78,562.02]],[[140.91,13.20038658],[140.92,0.05160995],[140.93,25.9],[140.98,587.2083],[141.03,14.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220107147,[[140.77,6.10368658],[140.7,1.998],[140.68,27.8216],[140.67,1.9874],[140.63,944.99]],[[140.8,588.06],[140.82,8.05118658],[140.83,3.9459],[140.87,21.32],[140.88,362.23649801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220163482,[[140.71,6.10968929],[140.7,7.15445351],[140.67,3.8562],[140.66,27.8111],[140.6,362.23684959]],[[140.72,0.0505434],[140.73,25.88],[140.74,7.1052],[140.77,6.10968929],[140.79,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220239638,[[140.61,25.199485],[140.6,86.12800005],[140.59,100.79794],[140.57,167.996567],[140.54,251.99485]],[[140.7,21.33],[140.71,21.31],[140.74,14.2107],[140.76,361.0],[140.77,14.63044655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220265364,[[140.47,0.04999742],[140.45,7.1196],[140.44,6.10968929],[140.43,6.0182],[140.4,26.52]],[[140.49,7.1178],[140.5,6.15638028],[140.52,26.5],[140.58,22.56900737],[140.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220337621,[[140.4,0.04874709],[140.36,5.8879],[140.34,32.00968929],[140.3,1.23966942],[140.2,229.996567]],[[140.41,6.10968929],[140.42,25.9],[140.43,0.05092834],[140.47,563.82],[140.5,0.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220359241,[[140.4,7.17360726],[140.39,1.8731],[140.37,3.9099],[140.35,25.9],[140.32,362.23933831]],[[140.43,0.04608924],[140.44,13.23008929],[140.46,25.9],[140.53,0.1148],[140.54,585.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220436386,[[140.32,7.1262],[140.29,6.10968929],[140.27,31.9276],[140.25,578.3798],[140.21,407.51850179]],[[140.34,32.00968929],[140.35,7.1251],[140.44,382.33],[140.46,14.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220462904,[[140.34,7.1254],[140.32,0.05313636],[140.31,6.10968929],[140.29,1.8902],[140.28,2.0394]],[[140.35,0.0451011],[140.36,32.02968929],[140.42,0.262],[140.43,585.71],[140.45,1.24013328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220564478,[[140.38,0.04720798],[140.36,7.1243],[140.35,6.10968929],[140.33,3.84],[140.31,25.88]],[[140.39,7.1228],[140.4,6.10968929],[140.41,25.92610115],[140.48,21.7399],[140.49,61.82441467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220569786,[[140.4,7.1223],[140.39,10.06208929],[140.38,0.04720798],[140.36,2.0611],[140.35,25.88]],[[140.41,0.04610115],[140.43,25.88],[140.44,6.10968929],[140.48,0.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220641328,[[140.52,6.10968929],[140.49,1.9024],[140.47,25.84],[140.46,2.01],[140.45,2.0734]],[[140.57,25.84],[140.58,570.24968929],[140.61,25.11388377],[140.62,66.97035673],[140.63,100.4555351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220698568,[[140.52,7.116],[140.51,0.04986765],[140.49,35.41292783],[140.47,3.9056],[140.46,1.9357]],[[140.54,0.04977067],[140.58,35.41292783],[140.6,563.94],[140.64,10.81127386],[140.67,14.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220756007,[[140.68,7.1081],[140.66,6.1247554],[140.63,25.78],[140.62,1.8732],[140.57,938.5274]],[[140.71,6.1247554],[140.72,7.1063],[140.73,25.78],[140.75,25.11388377],[140.76,67.42395673]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220787938,[[140.52,7.1162],[140.51,6.16976637],[140.5,5.868],[140.48,361.0],[140.44,25.76]],[[140.54,25.80922851],[140.55,6.1247554],[140.56,7.1146],[140.64,1.3318562],[140.65,584.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220858485,[[140.59,6.1247554],[140.57,3.84879645],[140.56,1.9902],[140.52,25.76],[140.4,67.25647929]],[[140.62,25.76],[140.64,13.2352554],[140.66,563.46],[140.7,0.7174],[140.72,25.11388377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220898604,[[140.77,0.04810329],[140.73,7.1054],[140.72,6.1247554],[140.71,5.9872],[140.69,25.72]],[[140.78,6.1247554],[140.81,25.74],[140.86,1.23638818],[140.87,0.7463],[140.96,174.5498918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745220957156,[[140.74,7.1051],[140.73,6.17913551],[140.71,25.72],[140.7,3.9094],[140.64,563.91660786]],[[140.76,0.04756644],[140.77,6.1247554],[140.78,32.8233],[140.84,1.32880786],[140.85,0.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221031326,[[140.85,7.0993],[140.83,0.04888727],[140.82,6.1247554],[140.8,1.8662],[140.79,3.9411]],[[140.87,31.8047554],[140.89,569.5577],[140.92,0.502],[140.93,25.31418377],[140.94,68.34336442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221061242,[[140.79,3.98503593],[140.78,7.1028],[140.76,6.1247554],[140.75,361.0],[140.74,27.5434]],[[140.81,6.17829745],[140.82,32.7612],[140.92,0.6986],[140.93,1.37228323],[140.94,403.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221136992,[[140.84,7.0999],[140.81,0.04977539],[140.78,2.0141],[140.77,1.9393]],[[140.87,7.0988],[140.91,588.32928377],[140.92,68.34328385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221205840,[[140.8,0.05263301],[140.78,4.0522],[140.77,9.1676],[140.76,6.1247554],[140.74,25.6]],[[140.81,7.1016],[140.82,6.17138414],[140.83,25.6],[140.91,0.7866],[140.92,57.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221229755,[[140.8,7.15286052],[140.78,6.1247554],[140.76,3.8621],[140.72,386.62],[140.63,1.23608077]],[[140.82,31.77739264],[140.83,562.72],[140.84,7.1003],[140.9,2.23644663],[140.92,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221297709,[[140.69,6.1247554],[140.65,1.9065],[140.64,2.0378],[140.62,25.6],[140.6,361.0]],[[140.78,6.17881237],[140.79,25.6],[140.8,25.11388377],[140.81,629.89035673],[140.82,100.4555351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221392070,[[140.62,0.04701992],[140.61,2.0117],[140.59,6.1247554],[140.58,4.0314],[140.57,25.6]],[[140.64,0.04715448],[140.65,32.7099],[140.66,6.1247554],[140.7,563.18],[140.76,376.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221464335,[[140.65,8.15924633],[140.64,1.886],[140.59,25.58],[140.58,2.0662]],[[140.68,25.62718488],[140.7,6.1247554],[140.74,564.2115],[140.77,387.31772074],[140.78,66.8811504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221477545,[[140.7,7.1071],[140.69,0.05016294],[140.68,6.1247554],[140.65,1.9826],[140.64,3.8262]],[[140.71,25.63425163],[140.73,6.1247554],[140.74,562.96],[140.78,1.3082],[140.82,475.524425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221574909,[[140.67,7.1086],[140.66,3.8839],[140.65,0.0491179],[140.64,8.0649554],[140.56,1.23728934]],[[140.68,25.58494934],[140.69,6.1247554],[140.76,1.23728934],[140.8,25.0804314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221637047,[[140.64,7.1102],[140.62,6.17728301],[140.6,1.9478],[140.59,2.0493],[140.58,27.5326]],[[140.65,0.05226604],[140.67,25.52],[140.68,7.1082],[140.69,569.2847554],[140.74,1.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221701795,[[140.69,6.1247554],[140.67,0.04983354],[140.64,25.5],[140.63,3.9435],[140.52,42.6879]],[[140.7,0.05339125],[140.71,25.5],[140.73,6.1247554],[140.74,2.0587],[140.79,1.2369595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221734925,[[140.62,0.04599074],[140.6,2.0486]],[[140.65,25.54768067],[140.66,6.1247554],[140.72,562.74],[140.73,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221790559,[[140.55,0.05345796],[140.53,13.2410554],[140.49,25.52],[140.48,4.0071]],[[140.56,7.1149],[140.57,25.57009041],[140.58,6.1247554],[140.6,2.0685],[140.61,563.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221824171,[[140.55,13.2399554],[140.53,0.04504895],[140.5,1.8858],[140.49,2.04]],[[140.58,25.55465008],[140.59,7.1137],[140.6,6.1247554],[140.61,563.64],[140.63,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221882424,[[140.38,0.05361827],[140.36,9.1267],[140.35,2.0378],[140.34,35.09375731],[140.31,1.9254]],[[140.4,7.17603903],[140.44,35.09375731],[140.48,9.59375731],[140.49,2.4275],[140.51,396.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745221956883,[[140.39,7.1233],[140.38,0.05361827],[140.37,6.13855851],[140.36,3.9479],[140.33,25.5]],[[140.42,25.5],[140.43,13.31115436],[140.46,564.1],[140.49,2.4275],[140.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222033031,[[140.38,0.05361827],[140.37,6.13855851],[140.36,4.0998],[140.35,27.5178]],[[140.42,25.5],[140.43,13.31135436],[140.48,589.14543166],[140.51,462.74139606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222092478,[[140.41,0.05195337],[140.4,7.1225],[140.39,6.13855851],[140.38,3.8625],[140.37,27.3806]],[[140.45,6.13855851],[140.46,25.46],[140.51,568.1684],[140.52,361.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222155920,[[140.24,11.89289387],[140.22,25.44],[140.17,376.50949653],[140.14,21.38],[140.12,546.0]],[[140.28,25.44],[140.29,6.13855851],[140.31,7.1279],[140.33,564.34],[140.39,22.62079653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222240985,[[140.27,7.17719436],[140.26,6.13855851],[140.25,1.9844],[140.18,25.42],[140.16,376.51083018]],[[140.28,25.44],[140.29,0.04966876],[140.3,6.13855851],[140.32,7.1273],[140.34,568.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222247094,[[140.27,0.04759436],[140.22,6.13855851],[140.2,2.0533],[140.18,25.42],[140.08,7.133]],[[140.28,31.57855851],[140.29,0.04966876],[140.34,568.5052],[140.38,1.24077441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222347272,[[140.18,2.05107478],[140.17,15.30555851],[140.14,1.8969],[140.13,590.06],[140.05,130.14879714]],[[140.21,7.17939818],[140.22,25.4],[140.23,6.13855851],[140.27,570.6251],[140.31,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222401204,[[140.17,0.0526755],[140.15,25.4],[140.12,1.9121],[140.11,4.0712],[140.06,35.6903]],[[140.2,0.05382373],[140.22,25.4],[140.27,5.8651],[140.28,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222452341,[[140.25,7.1305],[140.23,6.15615414],[140.2,5.9459],[140.19,25.38],[140.12,375.2739]],[[140.28,25.38],[140.34,589.92702498],[140.36,482.90809995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222481267,[[140.36,7.17489176],[140.28,25.38],[140.27,3.8119],[140.25,941.0810449]],[[140.38,25.38],[140.39,6.15615414],[140.4,7.1231],[140.42,564.68],[140.45,3.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222516201,[[140.33,7.1263],[140.32,0.0485465],[140.31,8.06765414],[140.3,25.36],[140.29,2.0421]],[[140.34,0.04920332],[140.36,25.36],[140.37,6.15615414],[140.4,2.0101],[140.46,387.36718036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222584957,[[140.43,7.1215],[140.42,0.04781152],[140.41,6.15615414],[140.38,25.34],[140.37,3.935]],[[140.44,25.34],[140.47,6.15615414],[140.48,5.9603],[140.51,564.16],[140.53,129.00543983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222640704,[[140.5,7.1169],[140.49,0.04524079],[140.48,6.15615414],[140.46,4.0384],[140.45,25.34]],[[140.55,38.61135414],[140.58,5.8172],[140.6,21.38],[140.61,565.17878684],[140.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222694630,[[140.52,6.15615414],[140.51,0.0454404],[140.48,3.9089],[140.47,27.2464]],[[140.54,0.04556326],[140.57,7.1138],[140.6,5.9526],[140.61,563.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222730167,[[140.49,0.04777313],[140.48,7.1182],[140.47,6.15615414],[140.46,1.9073],[140.41,27.3522]],[[140.52,38.59255414],[140.54,1.9037],[140.55,1.9113],[140.59,924.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222813132,[[140.51,7.1167],[140.5,6.15615414],[140.49,0.05150874],[140.47,25.3],[140.43,5.9205]],[[140.52,0.04804537],[140.53,25.3],[140.54,7.1155],[140.55,6.15615414],[140.59,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222861875,[[140.43,7.1205],[140.41,6.15615414],[140.39,1.9276],[140.38,29.182],[140.37,361.0]],[[140.47,25.3],[140.48,6.15615414],[140.52,3.9031],[140.54,584.98],[140.59,383.60896326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222956848,[[140.38,7.1233],[140.37,12.04345414],[140.36,0.04582034],[140.35,25.3],[140.31,361.0]],[[140.39,0.05311423],[140.41,25.3],[140.42,7.1216],[140.43,6.15615414],[140.45,564.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745222967057,[[140.36,0.04582034],[140.34,7.1253],[140.32,2.0561],[140.31,6.15615414],[140.3,2.0117]],[[140.37,31.45615414],[140.39,0.05311423],[140.4,1.8862],[140.41,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223053741,[[140.38,6.15615414],[140.35,1.9689369],[140.34,25.3],[140.3,2.0117]],[[140.4,25.3],[140.42,7.1215],[140.43,6.15615414],[140.44,564.2],[140.45,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223142011,[[140.21,0.05404569],[140.2,7.1323],[140.19,6.15615414],[140.18,5.9223],[140.14,25.3]],[[140.23,7.1311],[140.24,31.4872534],[140.28,3.9574],[140.29,564.6],[140.31,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223195646,[[140.06,7.1396],[140.05,6.201065],[140.04,1.9956],[140.03,3.9425],[140.02,25.32]],[[140.07,25.32],[140.08,0.04837333],[140.1,7.1376],[140.11,6.15615414],[140.14,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223238194,[[140.16,7.1345],[140.15,0.04960201],[140.14,6.15615414],[140.12,1.9885],[140.11,1.95]],[[140.17,0.05396858],[140.18,38.58975414],[140.21,1.925],[140.22,569.1966],[140.26,14.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223302533,[[140.12,0.04640735],[140.09,6.15615414],[140.05,25.28],[140.04,2.0507],[139.97,28.5768]],[[140.13,31.43615414],[140.14,0.04933459],[140.18,565.18],[140.21,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223326947,[[140.05,0.04935982],[140.03,7.1408],[140.02,1.9771],[140.01,6.15615414],[139.99,27.264]],[[140.06,32.4196],[140.07,6.20479001],[140.12,1.9337],[140.13,21.43],[140.14,14.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223380687,[[140.02,6.15615414],[140.01,0.04959254],[139.98,1.9204],[139.96,29.2195],[139.87,574.5961]],[[140.04,0.05213281],[140.06,31.43615414],[140.07,7.1393],[140.12,2.005],[140.13,25.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223435120,[[140.04,7.1406],[140.02,0.04546887],[140.01,6.1730341],[139.99,1.9221],[139.98,16.2401]],[[140.05,0.04593871],[140.06,6.1730341],[140.12,383.67307912],[140.23,165.09069434],[140.27,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223467742,[[140.04,7.1406],[140.02,6.22182083],[139.99,1.9596],[139.98,29.2205],[139.97,25.64359]],[[140.05,0.04736446],[140.07,38.6921341],[140.1,565.5],[140.13,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223549598,[[140.16,0.05059395],[140.15,6.1730341],[140.11,3.8462],[140.1,25.26],[140.08,16.2572]],[[140.19,32.44090265],[140.2,6.1730341],[140.21,3.8994],[140.27,25.04612861],[140.28,88.1760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223627152,[[140.29,6.1730341],[140.26,25.22],[140.24,5.9938],[140.2,14.2642],[140.18,361.0]],[[140.35,31.21916271],[140.36,660.4641763],[140.37,102.25811446],[140.41,612.18210768],[140.43,289.09115383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223657371,[[140.26,7.1294],[140.25,6.22518598],[140.23,25.22],[140.2,5.9986],[140.18,578.6663]],[[140.27,0.05262597],[140.29,25.22],[140.3,7.1276],[140.31,6.1730341],[140.35,5.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223701606,[[140.42,0.05427711],[140.4,7.1223],[140.39,31.3730341],[140.37,17.53757],[140.29,1.23962526]],[[140.43,7.1208],[140.44,6.22603913],[140.47,25.2],[140.48,566.4388],[140.51,38.86442526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223780254,[[140.58,0.04931103],[140.55,6.1730341],[140.51,1.8808],[140.5,4.0015],[140.49,361.0]],[[140.59,13.2857341],[140.61,0.05175028],[140.63,25.16],[140.64,3.957],[140.66,14.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223832883,[[140.43,6.1730341],[140.4,3.8843],[140.39,27.1824],[140.36,21.3719]],[[140.48,25.18],[140.49,6.1730341],[140.54,25.3633],[140.56,14.2291],[140.57,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223837494,[[140.4,7.1219],[140.38,6.1730341],[140.36,25.18],[140.35,3.9515],[140.32,15.49187073]],[[140.43,7.121],[140.45,31.3530341],[140.51,585.1],[140.52,1.23953695],[140.53,375.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223934389,[[140.59,13.33925789],[140.54,2.0509],[140.53,390.073],[140.48,21.38]],[[140.62,25.18691529],[140.63,7.1111],[140.64,6.1730341],[140.66,1.9892],[140.67,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745223999940,[[140.6,13.2852341],[140.58,0.04530195],[140.57,25.12],[140.55,5.8649]],[[140.61,0.04622238],[140.63,7.1109],[140.65,25.12],[140.66,6.1730341],[140.67,563.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224026056,[[140.64,13.2832341],[140.6,2.0214],[140.57,25.12],[140.55,18.1493],[140.53,372.48611]],[[140.65,25.12],[140.69,8.2029341],[140.7,567.09],[140.71,25.0454201],[140.72,88.16778693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224104218,[[140.8,14.5479464],[140.79,6.1730341],[140.78,0.04528625],[140.76,1.9786],[140.75,25.08]],[[140.82,25.08],[140.83,7.1006],[140.84,6.1730341],[140.89,590.167],[140.9,25.10032169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224165570,[[140.62,0.04965031],[140.6,7.1129],[140.59,2.0189],[140.58,10.1188341],[140.56,25.16]],[[140.63,7.1114],[140.64,6.1730341],[140.65,25.21202064],[140.71,27.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224193987,[[140.46,7.12],[140.45,6.22158257],[140.39,31.148],[140.36,362.23913972],[140.35,14.2505]],[[140.47,25.16856501],[140.49,7.1185],[140.5,6.1730341],[140.56,4.12],[140.57,383.56913972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224251829,[[140.3,7.18193643],[140.29,6.1730341],[140.26,5.9918],[140.21,39.4246],[140.18,362.2406196]],[[140.32,32.33284317],[140.33,6.1730341],[140.35,564.3],[140.37,25.2436],[140.39,362.2406196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224298562,[[140.33,7.1266],[140.3,9.60540217],[140.28,25.16],[140.27,3.8909],[140.26,1.9839]],[[140.34,25.16],[140.37,7.1248],[140.38,5.8245],[140.4,640.91314952],[140.41,100.18451446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224327379,[[140.26,7.1298],[140.23,6.14381109],[140.19,45.3534],[140.18,361.0],[140.17,564.24]],[[140.28,6.14381109],[140.29,7.1287],[140.34,5.8043],[140.35,21.33],[140.36,31.28381109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224384517,[[140.29,7.1286],[140.26,6.1495993],[140.22,25.16],[140.2,16.3061]],[[140.3,0.04737074],[140.31,25.16],[140.32,13.2769993],[140.33,5.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224478388,[[140.43,0.04512764],[140.41,6.13403123],[140.4,25.12],[140.39,1.9069],[140.37,3.9022]],[[140.45,7.1207],[140.46,6.1823771],[140.47,25.12],[140.52,1.9173],[140.53,25.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224558551,[[140.42,7.1218],[140.39,6.13583118],[140.38,0.04725559],[140.37,3.9728],[140.36,25.14]],[[140.45,25.14],[140.46,6.13583118],[140.48,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224604478,[[140.36,7.17738417],[140.35,6.13583118],[140.32,25.14],[140.3,5.9858],[140.27,14.2586]],[[140.38,7.1243],[140.39,31.27583118],[140.41,0.05206681],[140.45,2.0656],[140.46,590.8240449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224642303,[[140.32,0.04524348],[140.29,25.14],[140.27,6.1552],[140.14,25.17184443]],[[140.35,25.19004279],[140.36,6.13583118],[140.4,5.8049],[140.42,586.96037639],[140.44,386.02290525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224714274,[[140.5,7.1172],[140.48,6.18950584],[140.47,25.1],[140.42,375.2417],[140.31,53.67784443]],[[140.51,0.05338188],[140.53,15.15423118],[140.54,27.0875],[140.55,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224787620,[[140.38,7.1233],[140.37,6.18141579],[140.32,39.3523],[140.29,5.8621]],[[140.39,0.05232452],[140.41,25.14],[140.42,6.13583118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224809042,[[140.3,7.1274],[140.29,6.18884039],[140.26,3.8294],[140.25,2.0524],[140.24,39.4009]],[[140.31,0.04572253],[140.32,25.14],[140.34,6.13583118],[140.38,5.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224874198,[[140.32,0.04658263],[140.31,6.13583118],[140.29,27.1151],[140.28,1.8776]],[[140.35,0.04927541],[140.36,13.26043118],[140.37,27.0742],[140.38,1.9081],[140.39,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224911031,[[140.37,7.1234],[140.34,6.13583118],[140.32,0.04658263],[140.31,25.12],[140.29,1.982]],[[140.4,7.1227],[140.41,8.02133118],[140.42,566.1555],[140.43,1.9486],[140.46,121.54451446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745224991494,[[140.34,7.1254],[140.32,0.04669364],[140.31,6.13583118],[140.3,4.0081],[140.29,25.12]],[[140.35,0.05426657],[140.37,38.37993118],[140.42,570.1929],[140.44,15.48129957],[140.57,24.73356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225109568,[[140.35,7.17738458],[140.32,10.04503118],[140.31,27.0415],[140.25,383.62985538],[138.99,2.61810233]],[[140.37,32.2039],[140.38,6.18566309],[140.43,3.8762],[140.45,49.54186063],[140.46,652.32614735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225139488,[[140.3,7.17249329],[140.28,6.13583118],[140.24,25.1],[140.22,6.0013],[140.2,14.2646]],[[140.32,32.27330263],[140.33,6.13583118],[140.35,3.9876],[140.37,585.58],[140.39,1.2406196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225223456,[[140.21,7.132],[140.2,0.04640514],[140.18,6.13583118],[140.17,25.1],[140.16,5.8839]],[[140.22,25.14892922],[140.24,13.26653118],[140.27,564.7],[140.29,14.2563],[140.31,47.64436575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225279388,[[140.38,6.13583118],[140.33,25.06],[140.32,1.872],[140.29,375.255],[140.26,21.39]],[[140.42,38.31713118],[140.44,564.64],[140.45,3.8862],[140.48,375.2371],[140.49,1.23989026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225373858,[[140.31,0.04512447],[140.3,6.13583118],[140.27,25.06],[140.24,5.7806]],[[140.33,25.1116061],[140.34,7.1255],[140.35,6.13583118],[140.38,3.8489],[140.4,23.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225381264,[[140.36,7.1243],[140.35,0.05222464],[140.34,6.13583118],[140.31,5.9014],[140.3,25.06]],[[140.37,25.10705513],[140.39,13.25903118],[140.4,2.0535],[140.41,1.9163],[140.44,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225494737,[[140.45,7.1198],[140.43,6.18347895],[140.4,25.02],[140.37,366.7466],[140.33,565.21922798]],[[140.46,0.0495931],[140.48,6.13583118],[140.49,32.1381],[140.52,567.8847],[140.56,40.7048647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225564584,[[140.49,0.04727528],[140.47,6.13583118],[140.45,1.923],[140.43,25.0],[140.4,379.2876]],[[140.52,7.16484728],[140.53,35.02253118],[140.55,565.6917],[140.59,88.69823127],[140.61,475.40881446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225642343,[[140.46,7.1193],[140.44,6.18172323],[140.4,27.0672],[140.39,3.9907],[140.35,362.23925004]],[[140.47,25.05006278],[140.49,13.25383118],[140.5,3.9581],[140.53,21.4],[140.57,400.46493672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225693895,[[140.4,0.04772695],[140.39,13.25823118],[140.36,1.9303],[140.35,28.9571],[140.28,946.46]],[[140.42,7.1218],[140.43,0.04754309],[140.44,6.13583118],[140.45,25.02],[140.48,564.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225791460,[[140.52,7.1162],[140.51,0.05169871],[140.5,6.13583118],[140.49,25.0],[140.47,3.9685]],[[140.54,0.05459722],[140.55,32.1149],[140.56,6.13583118],[140.57,2.007],[140.58,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225829787,[[140.51,0.05169871],[140.48,13.25383118],[140.47,26.9449],[140.43,565.9576],[140.28,210.41939988]],[[140.52,7.1162],[140.53,6.13583118],[140.54,25.03459722],[140.57,2.007],[140.58,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225889027,[[140.66,7.15423207],[140.64,6.13583118],[140.6,24.96],[140.55,375.2292]],[[140.68,2.11892586],[140.69,10.9283],[140.7,588.48],[140.71,6.13583118],[140.75,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745225979488,[[140.65,7.1092],[140.64,0.04932466],[140.63,6.13583118],[140.6,1.9731],[140.59,28.8655]],[[140.68,0.05192586],[140.69,38.18363118],[140.73,590.2542],[140.76,25.21585449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226007921,[[140.49,7.1175],[140.48,6.13583118],[140.47,24.96],[140.46,1.9977],[140.44,364.8548]],[[140.53,6.13583118],[140.54,24.96],[140.56,3.8191],[140.63,383.60863252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226061367,[[140.7,7.16039449],[140.68,6.13583118],[140.65,25.12],[140.62,1.9571],[140.52,83.3474]],[[140.72,0.05268496],[140.73,25.12],[140.74,13.24113118],[140.78,3.8703],[140.81,585.63702545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226105103,[[140.84,0.04711989],[140.83,7.1004],[140.8,9.52794366],[140.79,25.92],[140.75,14.2092]],[[140.86,0.04992021],[140.87,33.0188],[140.9,9.52794366],[140.91,5.8926],[140.96,409.69095536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226142038,[[140.85,7.0996],[140.84,6.14834848],[140.79,25.92],[140.77,16.2413],[140.74,562.34]],[[140.86,0.04992021],[140.87,25.92],[140.91,11.99382859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226197659,[[140.94,14.48543061],[140.93,6.10122859],[140.92,0.05400088],[140.9,3.866],[140.89,25.7]],[[140.95,0.04683445],[140.97,10.118],[140.99,25.7],[141.0,15.19362859],[141.03,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226247102,[[140.87,7.14640655],[140.84,6.27775213],[140.82,388.566],[140.77,6.27775213],[140.76,1.23548834]],[[140.9,7.14622457],[140.91,33.84175213],[140.92,1.9453],[140.95,1.9161],[140.98,20.46415213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226333163,[[140.98,7.093],[140.97,6.32684682],[140.95,5.7608],[140.94,25.42],[140.89,15.42917084]],[[141.0,0.05247289],[141.01,7.0919],[141.02,31.69775213],[141.05,10.27145213],[141.09,582.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226342872,[[140.97,0.04909469],[140.95,5.7608],[140.94,31.69775213],[140.89,14.1948],[140.84,1426.44431445]],[[140.99,6.27775213],[141.0,0.05247289],[141.02,25.42],[141.05,41.86145213],[141.08,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226411829,[[140.99,0.05359339],[140.98,6.27207662],[140.93,25.44],[140.92,3.8718],[140.8,116.50501266]],[[141.03,0.04424471],[141.05,6.27207662],[141.06,31.3032],[141.11,130.1350832],[141.12,737.28369487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226448762,[[141.1,7.13857682],[141.04,36.80133548],[141.03,361.0],[141.02,1.8708],[140.95,21.2834]],[[141.13,27.48],[141.14,7.0853],[141.15,9.32133548],[141.17,4.0038],[141.18,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226469490,[[140.95,0.05224119],[140.94,7.0947],[140.92,27.48],[140.89,11.33823548],[140.84,1.23485265]],[[140.97,7.0935],[140.98,0.0457506],[140.99,9.32133548],[141.0,27.48],[141.03,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226510020,[[140.75,0.04796322],[140.73,1.9249],[140.72,361.0],[140.71,38.44603548],[140.64,546.0]],[[140.78,0.05134816],[140.8,27.1],[140.81,9.32133548],[140.84,3.8603],[140.94,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226564156,[[140.7,0.04581745],[140.69,7.1074],[140.68,361.0],[140.66,6.28704757],[140.65,26.66]],[[140.72,32.99691478],[140.73,10.14],[140.75,2.0645],[140.77,10.12364757],[140.9,130.19956499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226589577,[[140.73,7.1056],[140.72,6.28704757],[140.71,0.04606479],[140.7,6.28704757],[140.69,26.48]],[[140.74,9.4054287],[140.77,26.48],[140.79,8.28774757],[140.84,6.28704757],[140.87,116.17322325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226675755,[[140.59,361.0],[140.58,6.28704757],[140.56,1.9247],[140.54,40.1099],[140.49,134.35728557]],[[140.66,32.21845568],[140.68,2.0294],[140.7,8.17294757],[140.73,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226717993,[[140.51,0.0503706],[140.49,361.0],[140.47,12.37894757],[140.42,567.76791396],[140.4,56.9517]],[[140.53,6.28704757],[140.54,25.66816134],[140.55,15.44],[140.59,565.1938],[140.61,14.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226737004,[[140.46,7.1193],[140.44,6.28704757],[140.43,2.0625],[140.42,361.0],[140.4,1.9641]],[[140.47,25.45392216],[140.49,7.118],[140.5,569.86704757],[140.53,1.941],[140.59,1.23922798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226791452,[[140.3,7.1273],[140.27,6.28704757],[140.26,362.9933],[140.24,1.8897],[140.23,1.9039]],[[140.32,6.28704757],[140.33,32.55764989],[140.36,1.9315],[140.37,3.9828],[140.54,67.15890772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226856189,[[140.24,6.28704757],[140.22,1.8734],[140.2,364.8723],[140.19,25.34],[138.92,0.07198387]],[[140.27,25.34],[140.28,13.46811032],[140.31,2.0267],[140.34,31.52244757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226906413,[[140.29,0.0456626],[140.28,7.1282],[140.27,6.28704757],[140.24,26.42],[140.22,363.0539]],[[140.31,13.41404757],[140.32,0.04894363],[140.33,577.78],[140.34,26.42],[140.35,6.28704757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226911115,[[140.24,6.28704757],[140.22,363.0539],[140.21,36.73944757]],[[140.3,32.70704757],[140.32,4.055],[140.33,579.6844],[140.35,21.61704757],[140.42,1727.46464115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745226974455,[[140.11,7.1368],[140.09,361.0],[140.07,32.36704757],[140.05,6.0305],[140.04,1125.0808]],[[140.14,7.1358],[140.15,6.33401645],[140.16,26.08],[140.19,3.9712],[140.2,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227020986,[[140.01,6.28704757],[139.98,392.9487],[139.93,6.28704757],[139.91,555.54303228]],[[140.04,0.05270202],[140.05,33.0002],[140.08,8.26274757],[140.12,25.4999],[140.13,14.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227061014,[[139.95,7.1449],[139.93,6.28704757],[139.89,29.9308],[139.88,415.64541266],[139.87,94.84409851]],[[139.97,26.06],[139.98,13.43084757],[140.01,5.9396],[140.06,601.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227096367,[[139.98,7.18882122],[139.96,6.17583072],[139.92,1.9254],[139.91,390.8509]],[[140.0,26.08],[140.01,7.19656675],[140.02,6.17583072],[140.05,50.7231],[140.06,565.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227144181,[[140.04,7.18751765],[140.02,367.17583072],[140.0,25.96],[139.99,14.2859],[139.98,2.0387]],[[140.07,13.36585283],[140.09,27.9536],[140.1,1.9418],[140.14,23.31],[140.28,67.15890772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227170602,[[140.03,13.31693072],[140.02,0.04616755],[139.99,2.0608],[139.98,25.9],[139.96,375.2886]],[[140.04,11.1],[140.05,0.04837128],[140.07,32.07583072],[140.08,1.8733],[140.1,3.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227221355,[[140.02,7.1416],[140.01,6.22385102],[139.96,39.9891],[139.95,4.0764],[139.93,565.58]],[[140.03,0.05212836],[140.07,8.22723072],[140.08,27.7135],[140.13,565.42],[140.15,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227265484,[[140.22,0.04771354],[140.21,6.17583072],[140.17,404.7963],[140.14,1.8805]],[[140.26,31.70491746],[140.28,2.0666],[140.3,1.912],[140.31,21.43],[140.36,1.24112843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227297106,[[140.2,13.28552092],[140.19,2.05053356],[140.18,25.5],[140.17,1.9037],[140.11,573.27995316]],[[140.21,4.731e-05],[140.25,39.48],[140.27,6.15302092],[140.28,4.1034],[140.29,9.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227352260,[[140.24,16.74358477],[140.23,0.04734546],[140.22,25.46],[140.2,2.0303],[140.19,3.9139]],[[140.25,12.54],[140.26,9.69740833],[140.28,25.48],[140.31,9.1846],[140.34,13.47958477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227448424,[[140.55,7.1147],[140.52,6.14749287],[140.46,39.658],[140.45,1.9752],[140.44,1.9155]],[[140.56,589.46],[140.58,15.20189287],[140.6,4.007],[140.64,1.2387207],[140.65,14.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227505578,[[140.53,13.30828698],[140.5,4.0068],[140.46,25.42],[140.43,16.1412],[140.39,8.29995316]],[[140.56,32.58129939],[140.58,569.82749287],[140.59,25.3314],[140.63,1.9336],[140.68,42.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227527490,[[140.53,0.04549411],[140.51,6.14749287],[140.48,1.8955],[140.47,25.4],[140.41,21.3646]],[[140.54,7.1152],[140.55,25.4],[140.56,6.19429226],[140.58,3.8548],[140.6,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227597240,[[140.55,0.05097972],[140.52,7.116],[140.51,6.14749287],[140.5,29.2235],[140.49,362.9524]],[[140.56,32.4942],[140.57,0.05005004],[140.58,6.14749287],[140.59,1.9656],[140.6,1.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227646079,[[140.32,7.1264],[140.3,0.04673066],[140.27,25.94],[140.24,381.1069]],[[140.33,0.0509768],[140.35,13.27259287],[140.36,25.94],[140.4,1.8912],[140.41,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227654583,[[140.32,7.1264],[140.31,10.05889287],[140.3,0.04673066],[140.27,25.94],[140.24,377.2292]],[[140.33,0.0509768],[140.35,21.15749287],[140.36,25.94],[140.37,7.1241],[140.4,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227737253,[[140.16,7.18445723],[140.12,6.14749287],[140.11,3.8918],[140.1,26.04],[140.02,8.29995316]],[[140.17,26.04],[140.18,6.19850555],[140.2,1.9857],[140.25,14.2603],[140.32,21.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227802898,[[140.17,7.1335],[140.15,6.14749287],[140.13,27.9536],[140.1,2.0696],[139.98,35.7161]],[[140.2,26.08],[140.21,13.27989287],[140.25,5.9001],[140.27,564.98],[140.3,14.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227827812,[[140.33,7.1259],[140.32,6.19894852],[140.26,392.9727],[140.22,14.2622],[140.12,42.8186]],[[140.34,0.05115714],[140.37,36.07719287],[140.42,564.7],[140.43,1.8957],[140.44,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227875656,[[140.16,7.1345],[140.15,0.04650634],[140.14,33.19981266],[140.13,66.39962533],[140.12,15.40254393]],[[140.17,0.05405216],[140.21,26.36],[140.22,9.60934393],[140.24,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227929684,[[140.02,6.1655038],[140.01,1.9747],[140.0,591.26],[139.98,4.0433],[139.97,375.288]],[[140.07,6.1655038],[140.1,26.31456953],[140.12,1.9831],[140.13,2.0311],[140.15,14.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227979827,[[140.01,6.1655038],[139.99,28.0473],[139.96,361.0],[139.93,1112.42285714]],[[140.05,7.1404],[140.06,32.1455038],[140.1,3.7679],[140.11,565.3],[140.15,16.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745227997926,[[139.77,6.1655038],[139.76,362.9827],[139.74,3.9848],[139.73,26.28],[139.7,580.2157]],[[139.81,26.28],[139.82,0.05106029],[139.83,6.1655038],[139.86,2.072],[139.87,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228065687,[[139.74,12.11496956],[139.7,41.415],[139.68,369.40042337],[139.66,67.2033869],[139.64,714.008467]],[[139.79,6.18656956],[139.81,27.1],[139.84,2.0777],[139.87,1.9742],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228069597,[[139.81,7.1519],[139.8,0.04738705],[139.78,6.18656956],[139.74,394.0284],[139.7,14.315]],[[139.82,27.1],[139.83,0.05374823],[139.84,7.1511],[139.85,6.18656956],[139.9,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228121749,[[139.85,16.8209033],[139.84,0.05058989],[139.83,27.0],[139.81,366.8541],[139.77,14.3086]],[[139.86,3.136e-05],[139.91,27.0],[139.93,7.1465],[139.94,9.6709033],[139.98,566.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228201406,[[140.04,7.1406],[140.02,0.05233863],[140.0,36.13876566],[139.99,5.8738],[139.98,14.2866]],[[140.05,0.04945347],[140.06,7.1397],[140.08,26.48],[140.09,9.65876566],[140.14,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228255441,[[139.88,0.04794003],[139.87,6.16891573],[139.85,26.0],[139.84,5.8271],[139.83,361.0]],[[139.91,26.05320865],[139.92,6.16891573],[139.95,2.0043],[140.0,21.46],[140.01,16.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228260444,[[139.9,7.1478],[139.88,6.21685576],[139.86,26.0],[139.84,5.8271],[139.8,14.3048]],[[139.91,0.05320865],[139.94,39.31481573],[139.95,2.0043],[139.96,565.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228368209,[[140.19,6.16891573],[140.18,5.04685729],[140.14,25.72],[140.12,1.9375],[140.11,18.1243]],[[140.21,0.0455459],[140.22,25.74],[140.23,1.9147],[140.24,8.13691573],[140.25,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228403640,[[140.08,7.1383],[140.07,6.2146423],[140.03,5.9866],[140.02,386.76],[139.98,22.67251306]],[[140.1,0.0532927],[140.11,32.9173],[140.13,6.16891573],[140.17,586.51],[140.18,18.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228443158,[[140.14,0.05380202],[140.11,6.16891573],[140.1,1.9303],[140.09,364.8718],[140.04,14.2811]],[[140.15,32.14891573],[140.17,0.053192],[140.22,1.9029],[141.24,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228507810,[[140.0,0.05343503],[139.99,7.143],[139.97,8.21011573],[139.96,3.8547],[139.95,361.0]],[[140.02,7.19610961],[140.03,31.94891573],[140.1,1.24321235],[140.11,23.4208],[140.12,18.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228575268,[[140.06,367.16891573],[140.05,2.0077],[140.03,25.74],[139.99,560.2858],[139.96,8.42737645]],[[140.11,6.16891573],[140.13,27.7012],[140.16,565.44],[140.18,16.2915],[140.28,449.32172144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228601400,[[140.09,7.1381],[140.08,6.21530242],[140.05,25.74],[140.01,381.2141],[139.96,630.67631306]],[[140.1,0.04848145],[140.13,32.8763],[140.15,6.16891573],[140.16,567.3429],[140.17,3.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228681476,[[139.98,0.05051316],[139.95,6.16891573],[139.94,2.0361],[139.93,29.568],[139.9,1112.88336781]],[[140.0,0.04529019],[140.01,6.16891573],[140.03,25.74],[140.07,565.46],[140.08,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228743516,[[140.18,7.18044072],[140.16,6.16891573],[140.14,5.8581],[140.13,386.68],[140.08,565.08]],[[140.21,13.34721627],[140.23,25.68],[140.24,565.4],[140.27,1.9141],[140.28,3.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228775435,[[140.11,7.19168858],[140.09,10.10421573],[140.07,386.68],[140.05,1.9951],[139.98,29.85767645]],[[140.13,25.68],[140.14,7.18814936],[140.15,6.16891573],[140.22,27.4681],[140.23,15.50435868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228834488,[[140.27,13.29781573],[140.26,0.05320799],[140.2,392.5913],[140.19,14.2656],[140.18,1.24073018]],[[140.28,0.04758319],[140.3,7.1275],[140.31,596.82891573],[140.33,1.9365],[140.36,18.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228923380,[[140.16,0.05428308],[140.14,7.135],[140.11,6.16891573],[140.1,366.9654],[140.09,25.62]],[[140.17,38.92291573],[140.18,0.05248287],[140.24,5.9553],[140.26,21.44],[140.27,14.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745228989824,[[140.22,13.30041573],[140.2,0.05033965],[140.15,25.6],[140.14,3.8941],[140.13,377.2447]],[[140.23,25.65297994],[140.26,7.1296],[140.27,6.16891573],[140.28,571.0422],[140.32,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229000328,[[140.2,7.18253965],[140.19,6.16891573],[140.15,386.6],[140.14,3.8941],[140.13,16.2447]],[[140.23,25.65297994],[140.24,6.16891573],[140.28,571.0422],[140.32,22.64137193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229115445,[[140.11,0.04517029],[140.1,361.0],[140.09,13.30671573],[140.05,25.56],[140.04,6.1239]],[[140.13,0.05154482],[140.14,32.6956],[140.15,6.16891573],[140.19,566.9492],[140.2,1.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229198304,[[140.1,7.1376],[140.08,6.22167716],[140.06,0.100001],[140.04,31.5627],[139.98,566.62236907]],[[140.11,25.62958826],[140.17,25.4388],[140.18,2.0347],[140.21,1.24236907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229228530,[[140.1,13.35538228],[140.07,25.54],[140.06,361.100001],[140.04,20.3332]],[[140.13,32.72159883],[140.15,6.16891573],[140.17,2.0075],[140.18,2.0347],[140.34,3492.0034321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229317609,[[140.1,7.1376],[140.09,0.05347485],[140.08,6.16891573],[140.07,3.9501],[140.06,0.100001]],[[140.11,0.05176534],[140.12,25.52],[140.14,13.30471573],[140.19,27.2701],[140.33,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229395859,[[140.14,7.1355],[140.13,0.05238743],[140.12,6.16891573],[140.07,380.9681],[140.06,25.600001]],[[140.15,25.55314889],[140.16,565.3],[140.17,13.30301573],[140.19,1.9808],[140.24,1.24201435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229438697,[[140.18,7.1333],[140.16,6.21506018],[140.1,386.48],[140.09,14.276],[140.07,5.6904]],[[140.2,25.53012371],[140.21,13.30131573],[140.22,1.8781],[140.25,2.0392],[140.37,456.62363676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229517945,[[140.17,6.16891573],[140.16,0.04614445],[140.13,366.7813],[140.12,25.44]],[[140.2,32.62272371],[140.22,6.16891573],[140.24,1.9581],[140.25,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229602199,[[140.22,7.1315],[140.21,6.21505933],[140.16,386.4],[140.15,14.2694],[140.09,579.70950582]],[[140.23,25.42],[140.24,0.04604479],[140.3,564.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229624218,[[140.2,0.05217993],[140.19,7.133],[140.17,6.16891573],[140.15,25.38],[140.14,5.9055]],[[140.22,7.1318],[140.23,0.0470818],[140.24,31.54891573],[140.29,1.9762],[140.3,589.34731621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229686868,[[140.18,13.30211573],[140.17,0.05058455],[140.13,366.8667],[140.09,21.4132]],[[140.2,0.05353467],[140.21,32.5121],[140.23,6.16891573],[140.25,5.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229774428,[[140.24,13.29881573],[140.22,0.0479699],[140.18,361.0],[140.17,25.36],[140.16,14.2684]],[[140.26,25.36],[140.27,7.129],[140.29,6.16891573],[140.32,564.94],[140.33,14.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229783141,[[140.22,13.34818563],[140.18,361.0],[140.17,25.36],[140.11,1.2411063]],[[140.25,7.13],[140.26,25.41370758],[140.27,6.16891573],[140.32,586.35],[140.33,14.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229856085,[[140.08,7.1386],[140.07,6.16891573],[140.06,0.14901739],[140.02,5.965],[140.01,361.0]],[[140.09,0.04744039],[140.1,25.36],[140.12,6.16891573],[140.16,1.974],[140.18,26.61654651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745229960568,[[139.98,6.16891573],[139.96,1.9399],[139.95,390.3429],[139.93,565.28],[139.91,14.2941]],[[140.03,6.16891573],[140.07,25.36],[140.1,23.4559],[140.11,4.1132],[140.12,1.24299032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230010419,[[140.02,7.1416],[140.01,6.21406132],[139.98,361.0],[139.95,25.36]],[[140.03,25.36],[140.04,0.0514785],[140.05,13.30931573],[140.09,565.6],[140.1,3.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230033632,[[140.07,7.1391],[140.06,0.0501629],[140.04,6.16891573],[140.01,25.34],[140.0,5.8981]],[[140.08,0.05052038],[140.09,31.50891573],[140.12,4.1338],[140.13,1.9266],[140.25,67.16772443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230101183,[[140.0,0.05326238],[139.97,11.1429],[139.96,33.60691573],[139.91,14.294]],[[140.01,13.31111573],[140.02,0.05480487],[140.04,25.48],[140.06,565.72],[140.1,15.51890118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230167319,[[139.96,7.18971175],[139.91,386.8],[139.89,1.9278],[139.86,566.86352332]],[[139.98,0.04811921],[139.99,32.9434],[140.0,6.16891573],[140.02,1.9031],[140.05,3.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230197344,[[139.93,6.16891573],[139.88,3.8648],[139.86,561.54275664]],[[139.96,25.69030424],[139.98,13.31291573],[140.04,21.45],[140.05,20.1523],[140.06,566.96365664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230250679,[[139.86,7.1498],[139.84,6.16891573],[139.81,386.98],[139.8,5.865],[138.73,10000.0]],[[139.87,0.04957819],[139.9,32.14891573],[139.94,3.9392],[139.95,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230311436,[[139.99,7.1432],[139.97,0.05292305],[139.96,6.16891573],[139.94,392.8728],[139.89,1.24325676]],[[140.0,0.05325354],[140.02,13.31081573],[140.03,25.94],[140.07,27.4461],[140.08,565.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230343577,[[139.94,7.1455],[139.93,0.05093296],[139.92,6.16891573],[139.89,31.4472],[139.88,565.7]],[[139.96,6.21447184],[139.97,25.52],[139.99,1.9962],[140.0,4.0657],[140.03,35.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230424142,[[139.97,7.1442],[139.96,6.22117443],[139.91,25.52],[139.9,14.2953]],[[139.98,25.52],[139.99,0.05393595],[140.0,7.1427],[140.01,6.16891573],[140.03,567.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230519523,[[140.15,7.135],[140.14,6.22172559],[140.07,25.4],[140.05,381.2203],[140.04,565.32]],[[140.16,25.45320871],[140.17,7.1343],[140.18,6.16891573],[140.2,571.1927],[140.24,1.24199218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230528631,[[140.17,7.1339],[140.16,6.16891573],[140.14,0.05280986],[140.12,5.9435],[140.11,25.58]],[[140.19,25.62987872],[140.2,572.6127],[140.21,6.16891573],[140.24,4.0258],[140.25,1.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230604196,[[140.11,0.05104886],[140.1,7.1375],[140.09,6.16891573],[140.07,361.0],[140.06,25.38]],[[140.13,32.5161],[140.14,6.2222759],[140.17,4.014],[140.2,35.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230725685,[[140.06,0.05379071],[140.05,7.54772],[140.0,12.06461573],[139.96,361.0],[139.95,25.36]],[[140.07,32.4991],[140.08,6.16891573],[140.09,13.64809604],[140.12,566.66292373],[140.14,14.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230790438,[[139.98,7.18994369],[139.97,6.16891573],[139.93,388.34],[139.92,14.2926],[139.91,3.9719]],[[140.0,0.05489238],[140.01,6.16891573],[140.02,32.5017],[140.07,3.8825],[140.08,565.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230798741,[[139.93,0.04872224],[139.92,7.1465],[139.91,6.16891573],[139.87,386.36],[139.85,5.79]],[[139.95,0.05300359],[139.96,32.5047],[139.97,6.16891573],[140.0,1.8924],[140.02,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230915840,[[139.94,0.05369472],[139.93,6.16891573],[139.91,6.051],[139.9,382.443],[139.88,25.36]],[[139.97,0.04854698],[139.98,51.34281573],[140.02,5.9434],[140.13,74.30972443],[141.33,2.62260481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745230991888,[[139.99,7.1432],[139.98,0.04766479],[139.96,6.16891573],[139.95,1.9255],[139.94,3.8187]],[[140.0,0.04812003],[140.02,13.31091573],[140.09,2.0107],[140.1,39.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231023211,[[139.87,7.1493],[139.86,6.16891573],[139.82,6.0162],[139.81,39.6443],[139.8,926.8]],[[139.88,0.05108882],[139.9,25.34],[139.93,6.16891573],[139.94,10.88],[139.97,587.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231103668,[[139.89,7.1483],[139.87,6.22227206],[139.82,5.783],[139.81,25.34]],[[139.9,25.39494955],[139.91,6.16891573],[139.94,566.16],[139.96,4.0588],[140.0,1.24423469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231166027,[[139.76,6.16891573],[139.75,7.0541],[139.74,361.0],[139.72,25.36],[139.7,42.9464]],[[139.81,38.66131573],[139.82,0.04748744],[139.86,566.4],[139.89,25.4941],[139.96,88.60232443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231190154,[[139.75,12.1552],[139.72,6.16891573],[139.7,25.4],[139.69,381.0742]],[[139.77,25.44815369],[139.78,13.32301573],[139.83,1.8892],[139.84,3.8325],[140.36,5666.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231227781,[[139.71,13.32641573],[139.7,0.05477357],[139.65,390.3],[139.64,14.3214],[139.63,2.069]],[[139.72,0.04887628],[139.74,29.3],[139.75,567.06],[139.76,7.1552],[139.77,10.18981573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231299617,[[139.65,7.1605],[139.64,0.04754649],[139.62,10.08721573],[139.61,361.0],[139.6,2.0303]],[[139.67,7.20621267],[139.68,6.16891573],[139.69,29.1],[139.72,5.8868],[139.77,37.01602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231308022,[[139.66,13.32901573],[139.64,0.04754649],[139.62,3.9089],[139.61,361.0],[139.6,2.0303]],[[139.67,0.04641267],[139.68,29.1],[139.71,13.32661573],[139.72,3.9285],[139.82,21.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231365058,[[139.61,7.1626],[139.6,0.04625033],[139.58,6.16891573],[139.53,27.84],[139.52,5.92]],[[139.62,27.84],[139.63,0.04545517],[139.64,6.16891573],[139.69,567.02],[139.72,15.56155325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231428720,[[139.6,7.1631],[139.58,0.05412113],[139.57,6.16891573],[139.55,33.0624],[139.54,1.9956]],[[139.61,0.05438154],[139.62,6.16891573],[139.64,7.1611],[139.65,29.26],[139.66,2.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231469134,[[139.54,7.21326808],[139.52,6.16891573],[139.5,29.04],[139.45,1.24722242],[139.38,100.6749164]],[[139.57,7.21905636],[139.58,6.16891573],[139.59,29.04],[139.65,571.6712],[139.66,1.24722242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231476644,[[139.5,0.0226366],[139.48,371.05461573],[139.47,30.9836],[139.45,1.24722242]],[[139.53,0.04547309],[139.54,7.1664],[139.55,35.20891573],[139.58,1.9422],[139.62,14.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231542510,[[139.42,6.22737545],[139.39,397.2475],[139.37,569.12793803],[139.34,546.0],[138.79,5678.36]],[[139.47,6.22737545],[139.5,30.3],[139.55,6.0592],[139.58,15.57713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231558014,[[139.41,6.22737545],[139.37,30.34],[139.36,14.3507],[139.35,5.8093],[139.34,361.0]],[[139.44,30.34],[139.48,15.30657545],[139.49,567.9],[139.52,2.0429],[139.53,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231608549,[[139.48,0.05049592],[139.47,6.22737545],[139.45,361.0],[139.42,36.1826],[139.4,15.59435905]],[[139.5,30.26804066],[139.53,8.19287545],[139.6,1.24775905],[139.61,3.9616],[139.62,14.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231678309,[[139.53,0.05109818],[139.51,6.22737545],[139.49,2.063],[139.48,14.3381],[139.47,390.26]],[[139.55,29.26],[139.56,13.44413893],[139.62,573.5687],[139.64,14.3227],[139.67,21.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231743046,[[139.66,7.21060276],[139.63,6.22737545],[139.61,3.9473],[139.6,1.9617],[139.55,1.24621748]],[[139.68,6.27386126],[139.69,35.0787],[139.72,1.958],[139.73,4.0016],[139.78,362.24621748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231769477,[[139.66,0.04598742],[139.64,7.1606],[139.63,367.22737545],[139.62,3.8977],[139.59,1.9028]],[[139.69,6.27943732],[139.7,27.6],[139.74,567.4],[139.75,1.9806],[139.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231825811,[[139.74,7.21011558],[139.73,6.22737545],[139.7,5.8058],[139.69,361.0],[139.61,564.78809]],[[139.76,27.06],[139.77,7.20635774],[139.78,6.22737545],[139.79,567.02],[139.8,3.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231890978,[[139.81,0.04952531],[139.8,7.1526],[139.78,18.78809],[139.76,6.22737545],[139.75,6.0197]],[[139.82,6.22737545],[139.83,33.7918],[139.84,3.98058828],[139.85,566.48],[141.18,2.61871125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231914796,[[139.71,0.0550653],[139.7,7.1578],[139.68,12.17137545],[139.64,26.64],[139.62,1.24577136]],[[139.73,7.1568],[139.74,6.28139674],[139.75,26.64],[139.82,37.736],[139.83,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745231975342,[[139.68,13.38637545],[139.67,0.05209447],[139.63,5.7421],[139.61,375.3246],[139.58,1.24594977]],[[139.69,0.04878273],[139.72,26.4],[139.74,580.32357545],[139.85,67.16772443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232028787,[[139.62,7.20915547],[139.59,6.22737545],[139.56,6.0358],[139.55,361.0]],[[139.63,26.4],[139.65,13.44342058],[139.68,567.06],[139.72,1.24666392],[139.73,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232062405,[[139.57,0.05132493],[139.54,371.16167545],[139.52,26.4],[139.45,656.59843477],[139.36,367.9302738]],[[139.6,6.27375623],[139.61,26.4],[139.64,567.24],[139.65,3.8033],[139.7,24.78106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232139964,[[139.59,0.05399031],[139.54,6.22737545],[139.53,2.0103],[139.52,364.8947],[139.5,26.38]],[[139.6,13.39047545],[139.61,0.04841667],[139.62,26.38],[139.63,2.0644],[139.64,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232239949,[[139.67,7.1595],[139.66,6.22737545],[139.64,2.0071],[139.6,363.0175],[139.59,28.2219]],[[139.68,26.34],[139.7,567.24],[139.71,6.22737545],[139.74,5.9326],[141.04,2.61871125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232318095,[[139.63,7.1616],[139.62,6.27265257],[139.6,2.0333],[139.59,1.9226],[139.57,401.6088]],[[139.64,0.05422132],[139.66,26.28],[139.68,13.38667545],[139.71,2.0467],[139.72,570.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232374952,[[139.69,7.21338497],[139.68,6.22737545],[139.65,28.233],[139.6,581.286],[139.57,67.84593477]],[[139.71,26.26712391],[139.72,13.38467545],[139.73,2.0092],[139.76,1.8843],[139.78,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232427888,[[139.6,0.04642743],[139.59,8.27407545],[139.58,364.7976],[139.56,40.5297]],[[139.63,0.05442358],[139.64,39.58847545],[139.7,2.0724],[139.71,566.98],[139.79,383.73610592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232497838,[[139.72,7.20838123],[139.71,6.22737545],[139.67,361.0],[139.65,31.9693],[138.31,0.07230135]],[[139.74,26.16],[139.75,13.43681418],[139.76,2.0316],[139.77,2.0244],[139.92,217.8200244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232526871,[[139.68,0.05212118],[139.66,7.1599],[139.64,6.22737545],[139.63,361.0],[139.55,57.3229]],[[139.69,39.52587545],[139.7,0.0502549],[139.72,3.9161],[139.74,2.021],[139.76,14.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232569215,[[139.73,7.1565],[139.72,6.2810072],[139.65,387.14],[139.64,1.24554842],[139.63,14.3222]],[[139.74,0.04562217],[139.75,26.14],[139.77,7.1546],[139.78,8.17127545],[139.79,568.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232644565,[[139.97,7.1438],[139.96,6.22737545],[139.91,26.04],[139.87,375.298],[139.86,5.9398]],[[139.99,26.04],[140.01,6.22737545],[140.05,6.0477],[140.09,21.49],[140.13,122.5944117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232670780,[[139.91,0.05361022],[139.86,361.0],[139.85,26.04]],[[139.94,6.22737545],[139.95,26.09377378],[139.99,6.0871],[140.0,587.81],[140.03,1.24385667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232741835,[[139.87,7.2028917],[139.86,6.22737545],[139.81,361.0],[139.8,46.3803]],[[139.89,0.05341985],[139.9,7.148],[139.91,32.26737545],[139.92,1.9186],[139.95,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232836410,[[140.0,7.1427],[139.99,6.27277593],[139.96,27.9597],[139.95,3.8912],[139.92,375.293]],[[140.01,0.04815074],[140.03,7.1413],[140.04,25.98],[140.05,1.9231],[140.06,10.03617545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232842418,[[139.99,0.04540048],[139.97,6.22737545],[139.96,361.0],[139.95,3.8912],[139.93,25.96]],[[140.01,0.04815074],[140.03,6.22737545],[140.04,25.98],[140.05,1.8919],[140.06,3.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745232911270,[[140.0,6.27488103],[139.96,26.26],[139.95,366.8102],[139.9,566.78316793],[139.87,8.45875768]],[[140.03,7.19377558],[140.05,26.26],[140.06,6.22737545],[140.08,3.9555],[140.11,15.51796793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233000426,[[140.06,13.36697545],[140.04,0.04599891],[140.03,3.9345],[140.02,361.0],[140.01,27.8767]],[[140.07,0.04755014],[140.11,32.16737545],[140.15,5.8358],[140.16,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233085198,[[140.04,7.18628042],[140.01,371.20587545],[139.99,27.8555],[139.95,565.48]],[[140.06,25.9708883],[140.07,6.22737545],[140.13,27.3929],[140.14,14.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233096603,[[140.05,7.1401],[140.04,0.04578042],[140.03,6.22737545],[140.01,364.9785],[139.99,27.8555]],[[140.06,0.0508883],[140.08,13.36627545],[140.09,25.9],[140.13,5.9629],[140.16,22.67272399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233209691,[[140.04,0.04513506],[140.02,6.22737545],[140.01,4.001],[139.97,1.9147],[139.87,565.4]],[[140.06,7.18536601],[140.07,6.22737545],[140.08,25.86],[140.11,2.0322],[140.12,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233261630,[[139.93,7.1462],[139.92,6.27726228],[139.87,29.8931],[139.86,14.2988],[139.84,926.7]],[[139.94,0.05474121],[139.96,6.22737545],[139.98,25.86],[140.0,3.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233284838,[[139.93,7.19102081],[139.92,6.22737545],[139.88,5.9709],[139.87,25.86],[139.83,361.0]],[[139.96,598.99457134],[139.97,6.22737545],[140.0,5.9429],[140.02,21.43],[140.08,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233341294,[[139.88,7.1488],[139.87,6.22737545],[139.85,5.8092],[139.84,361.0],[139.7,324.4294558]],[[139.91,7.1475],[139.92,6.22737545],[139.93,25.84],[139.98,601.7578],[140.0,5.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233401256,[[139.83,13.42926358],[139.8,1.9096],[139.79,362.8801],[139.78,1.9723],[139.72,567.20467971]],[[139.86,0.0502086],[139.88,33.98857545],[139.91,3.9221],[139.92,580.594],[139.94,1.24467971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233431275,[[139.82,13.37927545],[139.8,0.04992758],[139.79,1.8868],[139.78,1.9723],[139.75,16.3273]],[[139.83,0.05177891],[139.85,7.1504],[139.86,6.22737545],[139.87,25.84],[139.9,4.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233502225,[[139.75,361.0],[139.74,6.22737545],[139.73,25.82],[139.32,124.0]],[[139.78,7.1542],[139.81,6.22737545],[139.83,31.33870073],[139.84,0.04720058],[139.86,14.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233575584,[[139.77,13.38177545],[139.75,0.0480429],[139.72,386.8],[139.71,3.9344],[139.7,16.2187]],[[139.78,0.04649192],[139.82,25.8],[139.85,6.22737545],[139.86,1.8987],[139.87,566.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233580288,[[139.82,0.0507429],[139.81,7.1524],[139.8,6.22737545],[139.77,2.0242],[139.76,29.6924]],[[139.84,13.37837545],[139.85,25.85069151],[139.86,1.8987],[139.92,14.2939],[139.96,428.26968999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233691597,[[139.89,7.20064107],[139.88,6.22737545],[139.85,1.9764],[139.84,3.962],[139.83,25.74]],[[139.91,0.04798667],[139.92,32.887],[139.93,566.32],[139.94,6.22737545],[139.95,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233767144,[[139.86,0.05392323],[139.81,3.925],[139.79,27.7681],[139.78,361.0],[139.75,1.24459068]],[[139.87,13.37667545],[139.88,25.76918768],[139.9,3.968],[139.91,2.0271],[139.94,35.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233837108,[[139.8,7.1529],[139.79,6.22737545],[139.78,0.04747352],[139.75,367.0056],[139.74,25.7]],[[139.81,0.04735015],[139.83,7.1516],[139.84,25.7],[139.85,6.22737545],[139.86,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233845407,[[139.78,7.20127352],[139.77,6.22737545],[139.75,361.0],[139.74,25.7]],[[139.8,25.7],[139.81,7.20015015],[139.83,6.22737545],[139.86,1.9065],[139.89,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233932576,[[139.58,6.22737545],[139.56,29.6097],[139.55,35.69620744],[139.54,428.42761489]],[[139.63,7.21140326],[139.64,31.90737545],[139.68,566.76],[139.69,4.1351],[139.85,25.37168812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745233982015,[[139.54,7.1662],[139.52,6.27902989],[139.49,361.0],[139.48,3.9378],[139.41,554.42845186]],[[139.55,25.75092154],[139.57,13.39217545],[139.61,1.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234007728,[[139.54,13.39357545],[139.52,0.05165444],[139.49,375.3368],[139.47,25.7],[139.46,5.7898]],[[139.55,2.154e-05],[139.57,25.7],[139.59,573.66737545],[139.61,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234077980,[[139.59,7.1636],[139.58,0.05442017],[139.57,6.22737545],[139.53,4.0126],[139.52,361.0]],[[139.6,25.74700219],[139.63,13.38927545],[139.64,2.0157],[139.65,4.0243],[139.67,634.80968999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234143533,[[139.46,6.22737545],[139.43,361.0],[139.41,25.68],[139.4,5.8038],[139.38,14.348]],[[139.5,25.7],[139.53,6.22737545],[139.55,2.0751],[139.58,3.929],[139.6,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234200153,[[139.41,7.1724],[139.39,5.9765],[139.38,26.08],[139.35,907.0],[139.15,150.8865]],[[139.44,7.1718],[139.45,6.22737545],[139.46,26.08],[139.47,0.05244109],[139.52,593.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234213667,[[139.27,9.74214816],[139.23,387.1],[139.22,5.7597],[139.21,1.24968578],[139.2,9.74214816]],[[139.34,26.1],[139.37,9.74214816],[139.39,6.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234229180,[[139.19,7.1842],[139.14,9.74214816],[139.13,3.9116],[139.12,27.22],[139.1,3.17714916]],[[139.2,0.04531164],[139.23,7.1824],[139.24,3.9881],[139.25,9.74214816],[139.26,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234260203,[[139.16,7.23867638],[139.13,9.74214816],[139.12,27.68],[139.08,363.0027],[139.07,3.943]],[[139.18,0.05297135],[139.2,7.1837],[139.21,27.68],[139.22,571.2289],[139.24,9.74214816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234294926,[[139.25,7.1811],[139.24,0.04691975],[139.23,37.98214816],[139.19,361.0],[139.12,555.74214816]],[[139.26,0.04609459],[139.29,28.26],[139.31,7.1783],[139.34,11.75034816],[139.35,3.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234356263,[[139.16,0.04733144],[139.14,6.24416943],[139.11,33.8473],[139.1,568.68],[139.09,361.0]],[[139.19,13.48135028],[139.2,28.08],[139.24,5.921],[139.27,14.3603],[139.28,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234360777,[[139.16,0.04733144],[139.13,13.43136943],[139.11,5.7673],[139.08,28.08],[139.03,568.92]],[[139.17,13.42946943],[139.19,0.05288085],[139.2,28.08],[139.23,568.92],[139.24,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234402901,[[138.92,14.67262129],[138.91,27.34275558],[138.9,95.60761489],[138.89,101.1414223],[138.87,168.5690372]],[[138.96,0.05169756],[138.97,28.08],[138.99,6.24416943],[139.03,1.43853844],[139.04,575.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234458761,[[138.99,7.1946],[138.96,6.26604176],[138.95,28.92],[138.94,3.9801],[138.92,363.0732]],[[139.0,0.05007445],[139.03,7.1927],[139.04,28.92],[139.07,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234486674,[[138.88,7.2001],[138.86,9.77874086],[138.85,28.96],[138.84,5.9655],[138.82,253.36224086]],[[138.91,0.05128995],[138.93,7.1977],[138.95,9.77874086],[138.96,599.0],[139.03,3.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234510103,[[138.82,7.2034],[138.79,9.77874086],[138.77,35.188],[138.76,253.36224086],[138.74,585.82865715]],[[138.83,0.04814296],[138.87,7.2008],[138.88,29.26],[138.9,9.77874086],[138.93,6.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234552329,[[138.68,4.0073],[138.67,1.9849],[138.66,38.61874086],[138.65,253.36224086],[138.6,1116.68]],[[138.73,7.2083],[138.74,9.82571815],[138.76,5.8956],[138.77,28.84],[138.8,9.77874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234587157,[[138.58,7.2159],[138.55,28.48],[138.54,15.86694086],[138.5,261.79069272],[138.49,586.98234255]],[[138.59,0.04629841],[138.62,28.48],[138.65,9.77874086],[138.66,1.9742],[138.67,571.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234610982,[[138.7,7.2093],[138.66,3.9938],[138.65,9.77874086],[138.63,28.48],[138.6,1.9547]],[[138.72,28.48],[138.73,7.2084],[138.76,9.77874086],[138.79,4.0473],[138.8,24.18794086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234649202,[[138.59,9.77874086],[138.57,858.87374086],[138.55,1.25534333],[137.27,2.62842061]],[[138.66,0.05326249],[138.68,9.77874086],[138.69,28.84],[138.71,5.7378],[138.72,580.75874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234678732,[[138.4,7.2252],[138.38,0.05209507],[138.37,31.34],[138.35,15.79233478],[138.32,22.34482727]],[[138.41,0.04948358],[138.44,31.34],[138.45,571.64],[138.48,3.9693],[138.55,404.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234695439,[[138.49,0.04929774],[138.44,15.79233478],[138.43,35.2881],[138.42,1.8817]],[[138.51,0.05243874],[138.52,7.2192],[138.54,1.44362638],[138.55,31.34],[138.56,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234729759,[[138.4,7.2252],[138.39,0.05156547],[138.34,47.70718271],[138.33,255.41314086],[138.32,2.0141]],[[138.41,0.0522721],[138.45,31.94],[138.47,17.83488271],[138.48,2.0866],[138.49,573.86414759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234787104,[[138.53,0.04628581],[138.5,9.86798098],[138.49,31.0],[138.48,5.8371],[138.4,9.86798098]],[[138.56,0.04867806],[138.59,31.02],[138.6,9.86798098],[138.62,5.7395],[138.64,9.86798098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234790405,[[138.55,7.2174],[138.54,9.86798098],[138.53,33.08878581],[138.48,28.10348098],[138.44,573.29602295]],[[138.56,0.04867806],[138.62,34.8242],[138.63,11.93848098],[138.65,572.04],[138.69,1.25595496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234828143,[[138.65,0.05452483],[138.63,6.29187167],[138.62,31.4992],[138.55,585.6343]],[[138.67,7.2112],[138.68,6.33894423],[138.7,1.9415],[138.71,1.9867],[138.72,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234880589,[[138.83,0.04852736],[138.81,9.8521252],[138.8,1.9205],[138.79,1.8854],[138.77,267.77414086]],[[138.87,0.04783186],[138.9,29.08],[138.91,9.8521252],[138.94,5.9557],[138.95,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234928923,[[138.73,0.05060166],[138.7,38.3721252],[138.69,5.8431],[138.68,823.90224086],[138.64,11.10667655]],[[138.76,0.05157633],[138.78,9.8521252],[138.79,2.0739],[138.81,4.0186],[138.83,14.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745234959946,[[138.77,0.04849568],[138.74,13.49293449],[138.71,66.57129],[138.69,3.8683],[137.4,0.0727802]],[[138.78,7.2055],[138.79,6.28563449],[138.8,2.07024912],[138.81,28.52],[138.82,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235002479,[[138.84,7.2023],[138.83,6.28563449],[138.82,0.05398864],[138.81,27.64],[138.78,3.9706]],[[138.85,0.04571988],[138.89,34.04563449],[138.92,2.0645],[138.93,570.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235043902,[[138.92,7.1982],[138.91,0.04861195],[138.88,9.79815284],[138.85,27.4],[138.83,5.8752]],[[138.93,0.0476573],[138.95,34.5969],[138.97,6.0247],[138.98,9.79815284],[139.05,573.83517145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235065218,[[138.93,7.1973],[138.9,33.40288885],[138.89,4.0969],[138.87,291.36288086],[138.84,584.8047]],[[138.96,13.45938885],[138.99,27.14],[139.03,1.43853844],[139.05,25.6094],[139.06,16.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235118554,[[138.77,7.2057],[138.76,0.05082632],[138.74,9.79503113],[138.73,5.8419],[138.72,27.2]],[[138.78,0.05354565],[138.8,7.2047],[138.81,597.54],[138.84,15.74913113],[138.9,1.25441569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235151373,[[138.82,7.2033],[138.79,9.79503113],[138.78,27.2],[138.77,5.9664],[138.76,823.92224086]],[[138.85,7.2023],[138.87,27.2],[138.88,3.8957],[138.89,9.79503113],[138.9,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235177198,[[138.79,7.25051024],[138.75,263.15727199],[138.74,27.0],[138.73,6.1117],[138.7,14.4187]],[[138.82,7.25303989],[138.83,27.0],[138.85,9.79503113],[138.87,574.3772],[138.92,26.47643084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235226851,[[138.89,7.1993],[138.88,6.27558443],[138.84,26.98],[138.83,5.8872],[138.8,267.77044086]],[[138.93,7.1979],[138.94,570.62],[138.95,26.98],[138.98,3.9799],[138.99,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235290606,[[139.02,0.04740107],[139.0,40.40456225],[138.97,255.37574086],[138.96,3.9537]],[[139.05,6.27076225],[139.07,0.04960209],[139.08,26.94],[139.1,574.111],[139.11,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235296205,[[138.99,13.46536225],[138.97,0.0489155],[138.96,5.8704],[138.95,26.94],[138.92,14.3961]],[[139.0,0.04880197],[139.04,26.94],[139.05,6.27076225],[139.08,3.9612],[139.1,570.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235346541,[[139.13,7.1873],[139.12,6.2510167],[139.11,0.05074767],[139.09,26.9],[139.08,1.9096]],[[139.14,0.05137215],[139.15,26.9],[139.16,7.1861],[139.17,8.2960167],[139.18,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235415887,[[139.16,0.04944566],[139.14,6.24901519],[139.12,26.88],[139.07,259.38394086]],[[139.18,7.23564242],[139.2,10.17441519],[139.21,28.7538],[139.27,22.85085367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235466032,[[139.07,0.05294894],[139.03,13.44131519],[139.01,26.86],[138.98,822.64224086]],[[139.08,40.29891519],[139.09,0.05143682],[139.11,5.8324],[139.17,1.25173102],[139.18,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235490954,[[139.03,0.04882965],[139.02,6.24901519],[138.98,280.20224086],[138.97,3.9266],[138.84,62.0]],[[139.06,0.05117658],[139.07,6.24901519],[139.08,26.86],[139.11,5.8324],[139.13,583.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235532588,[[139.1,7.1889],[139.09,6.29981103],[139.05,26.84],[139.04,1.9844]],[[139.11,0.04597145],[139.13,13.43641519],[139.14,26.84],[139.19,3.9367],[139.24,22.85116848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235598731,[[138.96,0.04667008],[138.95,7.1964],[138.94,8.24611519],[138.93,26.82],[138.88,163.98027948]],[[138.98,7.1952],[138.99,6.29444608],[139.02,26.82],[139.04,3.9272],[139.1,1.25238421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235622454,[[139.14,13.43581519],[139.12,0.05240154],[139.1,26.8],[139.06,3.9746],[139.05,571.496]],[[139.15,0.05151856],[139.18,612.04871519],[139.21,1.9366],[139.22,2.0557],[139.26,46.76643096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235668773,[[139.11,7.1884],[139.09,0.04967104],[139.07,9.7750527],[139.06,5.9168],[139.05,26.78]],[[139.12,0.05536362],[139.13,26.78],[139.14,7.1871],[139.15,1.9879],[139.16,11.7208527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235723111,[[139.17,0.0466199],[139.16,7.1855],[139.15,6.25045423],[139.13,2.0577],[139.11,2.0004]],[[139.19,33.99695792],[139.21,575.61045423],[139.22,2.0074],[139.29,44.37879633],[140.53,2.61229949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235752224,[[139.18,6.25045423],[139.17,0.0466199],[139.15,26.74],[139.13,2.0577]],[[139.22,33.9229],[139.23,6.25045423],[139.24,2.0765],[139.25,3.9765],[139.3,1.25040423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235822290,[[139.19,13.43435423],[139.18,0.04734539],[139.17,3.968],[139.16,26.72]],[[139.21,0.04937761],[139.22,7.1828],[139.23,6.25045423],[139.24,26.72],[139.28,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235849706,[[139.23,0.04949607],[139.22,7.1827],[139.21,6.25045423],[139.2,2.0057],[139.17,188.78187948]],[[139.25,13.43205423],[139.27,26.7],[139.29,2.0014],[139.3,568.98],[139.32,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235898337,[[139.32,0.05066339],[139.29,13.42935423],[139.28,3.9897],[139.27,1.956],[139.26,26.66]],[[139.33,7.177],[139.34,6.25045423],[139.35,26.64],[139.37,568.88],[139.4,3.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235934162,[[139.3,7.22764466],[139.29,12.05445423],[139.28,162.10187948],[139.26,26.62],[139.25,14.3615]],[[139.33,7.22728604],[139.34,32.87045423],[139.37,4.1257],[139.43,35.9044],[139.44,569.92916991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745235994306,[[139.18,0.04989083],[139.15,7.1861],[139.14,3.77],[139.13,26.64],[139.12,9.76562526]],[[139.19,7.1842],[139.2,26.69356708],[139.21,9.76562526],[139.24,2.0166],[139.26,570.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236001413,[[139.13,0.04999345],[139.1,40.39082526],[139.09,162.10187948],[139.07,2.0168]],[[139.16,0.04536185],[139.17,7.1855],[139.19,1.9863],[139.2,26.64],[139.24,16.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236052553,[[139.23,7.23632264],[139.2,6.24932832],[139.16,1.8874],[139.15,190.61457948],[139.06,624.59980901]],[[139.25,26.66871477],[139.26,582.58992832],[139.3,3.9889],[139.32,15.60591438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236119403,[[139.18,13.43402832],[139.17,0.04905441],[139.15,26.6],[139.09,168.08997948],[139.07,569.24]],[[139.19,0.05468144],[139.22,26.6],[139.25,8.25432832],[139.26,1.9107],[140.56,2.61229949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236179042,[[139.23,13.43152832],[139.21,26.61115626],[139.18,5.993],[139.13,1.2500449],[139.12,590.47]],[[139.24,0.05353832],[139.27,26.56],[139.3,6.24932832],[139.31,574.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236206268,[[139.25,6.29763373],[139.24,7.1815],[139.23,1.9277],[139.22,3.9181],[139.2,31.56]],[[139.27,7.1803],[139.28,26.61010781],[139.29,6.24932832],[139.3,2.0772],[139.36,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236261216,[[139.21,7.1829],[139.2,6.24932832],[139.18,1.9221],[139.15,26.56],[139.14,4.0133]],[[139.24,26.56],[139.25,6.24932832],[139.28,3.8508],[139.29,568.76],[139.31,25.11879632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236309956,[[139.14,0.04540711],[139.11,7.1879],[139.1,28.4317],[139.08,13.76762733],[139.05,731.24187948]],[[139.15,7.1863],[139.16,0.0465822],[139.17,9.76762733],[139.19,28.5398],[139.22,569.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236345881,[[139.06,0.05116094],[139.03,7.1922],[139.02,1.8919],[139.01,10.1790286],[138.99,26.56]],[[139.07,13.4423286],[139.09,0.04918697],[139.1,26.56],[139.12,2.0683],[139.13,573.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236397624,[[139.07,6.2519286],[139.02,26.56],[139.01,3.9271],[139.0,14.388],[138.96,183.66187948]],[[139.11,26.56],[139.13,575.6319286],[139.16,27.05439632],[139.17,449.53965687],[139.18,4.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236429735,[[139.19,13.4359286],[139.18,0.04681006],[139.15,5.7728],[139.14,188.64187948],[138.74,608.06184677]],[[139.21,0.04561511],[139.22,7.1827],[139.24,32.7719286],[139.27,569.24],[139.28,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236494297,[[139.11,7.1884],[139.09,6.30068513],[139.06,28.5507],[139.03,1.9441],[139.01,1.25119097]],[[139.12,0.0490153],[139.13,7.1876],[139.14,26.52],[139.15,6.2519286],[139.18,4.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236552631,[[139.1,0.0485294],[139.08,7.1895],[139.06,6.2519286],[139.05,1.9662],[139.04,26.5]],[[139.11,7.1884],[139.12,6.2519286],[139.13,0.04937143],[139.14,28.4436],[139.15,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236643505,[[139.15,7.1863],[139.14,6.29967927],[139.11,5.9814],[139.1,26.46],[139.06,176.48337948]],[[139.16,0.05469188],[139.18,39.8967286],[139.21,571.3284],[139.22,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236656113,[[139.14,0.04775067],[139.13,7.1871],[139.11,1.9903],[139.1,32.7119286],[139.07,3.8482]],[[139.16,13.49262048],[139.18,26.46],[139.21,571.3284],[139.22,4.1232],[139.23,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236724061,[[139.05,0.04901897],[139.01,7.193],[138.99,32.6919286],[138.98,1.9953],[138.93,547.25184359]],[[139.06,33.6309],[139.07,6.2519286],[139.08,0.05083643],[139.09,3.992],[139.12,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236805314,[[139.03,0.04752177],[139.01,26.4],[139.0,6.2519286],[138.98,166.13967948],[138.96,14.3917]],[[139.05,0.04985516],[139.06,6.2519286],[139.09,26.4],[139.12,4.1347],[139.13,27.18272175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236824620,[[139.05,7.1914],[139.03,6.30695598],[139.02,2.0335],[139.01,26.4],[138.99,2.0645]],[[139.08,39.89620348],[139.12,4.1347],[139.13,1.8969],[139.15,1.25175353],[139.2,407.83792175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236877558,[[139.03,7.1925],[139.02,6.29907924],[139.0,26.38],[138.99,1.9001],[138.98,166.06447948]],[[139.04,0.05451169],[139.09,26.38],[139.13,1.9181],[139.14,571.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236918790,[[139.11,0.04839078],[139.1,7.1889],[139.08,6.2519286],[139.05,18.97814],[139.04,32.2951]],[[139.12,33.5478],[139.13,0.05419589],[139.19,42.0659],[139.21,1.25123596],[139.23,25.28582175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236966235,[[139.1,7.1889],[139.08,0.04909993],[139.07,6.2519286],[139.05,1.8931],[139.04,26.36]],[[139.11,0.04595908],[139.12,7.1879],[139.13,6.2519286],[139.14,26.36],[139.16,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745236991766,[[139.13,13.4392286],[139.12,0.04874079],[139.1,1.9563],[139.09,3.9643],[139.05,162.10187948]],[[139.14,0.04330764],[139.18,39.7770286],[139.2,571.5701],[139.23,1.9018],[139.26,82.13901692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237050609,[[138.97,7.1956],[138.96,0.04605938],[138.95,6.2519286],[138.9,46.8085],[138.89,162.10187948]],[[138.98,0.04570473],[139.0,13.4462286],[139.01,26.36],[139.04,1.9913],[139.07,22.85242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237093240,[[138.92,0.04673732],[138.91,6.2519286],[138.87,3.9806],[138.86,26.44],[138.82,176.50787948]],[[138.95,32.74045715],[138.98,569.82],[139.01,3.9892],[139.03,15.63868018],[139.04,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237119666,[[138.94,7.1972],[138.93,1.9054],[138.92,6.29866592],[138.87,30.4006],[138.85,15.6555096]],[[138.95,0.04852855],[138.97,26.42],[138.98,23.6719286],[138.99,9.37],[139.0,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237184111,[[138.87,0.04804042],[138.85,6.2519286],[138.84,26.42],[138.82,5.9144],[138.8,1.2530832]],[[138.89,10.34147228],[138.91,44.2419286],[138.92,9.56],[138.93,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237242957,[[139.06,7.1909],[139.04,0.05466498],[138.99,1.9079],[138.98,28.2965],[138.91,1.25161847]],[[139.07,26.34],[139.08,10.81335776],[139.1,12.2707286],[139.13,570.08],[139.17,1.25161847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237256775,[[139.16,13.4377286],[139.15,0.0507987],[139.12,26.3],[139.08,1.9881],[139.06,166.13977948]],[[139.17,9.37],[139.18,0.04906958],[139.19,26.3],[139.21,9.13],[139.25,3.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237301018,[[139.27,7.1801],[139.26,9.74874676],[139.25,0.04740233],[139.24,26.28],[139.21,5.9154]],[[139.28,0.05134288],[139.29,8.94],[139.3,8.39],[139.31,1.9719],[139.32,9.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237356869,[[139.25,7.1811],[139.23,9.81455597],[139.22,26.8],[139.18,16.3273],[139.15,1.24984287]],[[139.26,0.05153931],[139.3,7.1788],[139.31,28.87],[139.33,13.8149301],[139.38,376.59884287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237399306,[[139.31,35.35154],[139.3,13.46582492],[139.27,2.068],[139.26,26.64],[139.2,568.3]],[[139.33,7.2318865],[139.34,6.23522067],[139.35,7.72],[139.36,1.9509],[139.37,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237420725,[[139.29,7.22639503],[139.27,6.23522067],[139.24,26.86],[139.23,2.0332],[139.16,30.03668684]],[[139.31,0.0552048],[139.32,13.41282067],[139.33,11.02],[139.36,26.86],[139.39,568.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237464148,[[139.48,0.04594933],[139.46,6.23522067],[139.43,26.28],[139.4,366.8637]],[[139.52,26.28],[139.56,5.9858],[139.59,14.3275],[139.6,1.24780379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237500468,[[139.53,0.04636754],[139.49,9.72930915],[139.48,26.32],[139.45,3.9848],[139.44,372.71790915]],[[139.59,36.04930915],[139.6,568.06],[139.62,5.8287],[139.66,1.24760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237515566,[[139.45,0.05367032],[139.41,36.04930915],[139.39,364.962],[139.37,1.8837],[139.28,33.92194737]],[[139.48,0.05172549],[139.49,34.4293],[139.5,3.987],[139.51,9.72930915],[139.56,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237550597,[[139.42,7.21838244],[139.39,11.6649364],[139.37,1.9235],[139.36,27.1],[139.19,66.8759125]],[[139.43,0.05371011],[139.44,27.1],[139.45,7.1711],[139.49,9.7260364],[139.51,5.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237612038,[[139.46,7.1703],[139.45,6.2846315],[139.43,26.5],[139.4,4.0377],[139.37,16.3326]],[[139.47,0.05494801],[139.5,6.23146611],[139.51,600.6196],[139.53,25.36932851],[139.58,574.0523883]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237636157,[[139.46,7.1703],[139.45,6.2846315],[139.4,391.5377],[139.38,2.0149],[139.2,3462.29332779]],[[139.47,0.05494801],[139.48,7.1693],[139.5,38.72196611],[139.51,568.28],[139.64,25.36932851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237687406,[[139.53,0.05350286],[139.49,6.23146611],[139.46,26.34],[139.45,361.0]],[[139.54,33.5062],[139.55,6.23146611],[139.56,0.05483594],[139.59,25.36932851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237708127,[[139.44,6.23146611],[139.41,32.2483],[139.37,929.86796041],[139.36,14.3506],[139.31,183.84746875]],[[139.48,6.23146611],[139.51,26.32],[139.54,4.0525],[139.55,569.6351],[139.57,22.75796041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237759358,[[139.46,0.05268971],[139.45,7.1708],[139.43,6.23146611],[139.41,4.0639],[139.38,1.9464]],[[139.48,13.40106611],[139.49,0.04991641],[139.51,26.32],[139.52,3.986],[139.55,569.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237808202,[[139.31,7.178],[139.29,0.0455367],[139.27,6.23146611],[139.26,26.3],[139.24,1.9152]],[[139.32,0.05482288],[139.33,32.55146611],[139.34,7.1769],[139.37,568.34],[139.38,3.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237882677,[[139.26,6.23146611],[139.24,0.04788455],[139.23,26.32],[139.22,2.0156],[139.2,3.832]],[[139.27,0.05457266],[139.3,26.32],[139.31,6.23146611],[139.32,1.9307],[139.35,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237890681,[[139.33,7.177],[139.32,6.23146611],[139.31,0.04649492],[139.28,6.0375],[139.27,26.3]],[[139.34,0.04519335],[139.37,33.4751],[139.38,6.23146611],[139.39,1.9963],[139.44,22.75923718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237945238,[[139.25,7.23491831],[139.23,6.23146611],[139.21,389.3519],[139.18,16.368]],[[139.27,7.1802],[139.28,0.05064354],[139.3,30.1215],[139.38,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745237961651,[[139.15,7.1861],[139.14,0.04906526],[139.11,32.2662],[139.1,370.76292383],[139.08,14.3791]],[[139.17,0.04529877],[139.18,7.1851],[139.2,36.06292383],[139.24,2.0741],[139.25,16.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238034711,[[139.16,7.1858],[139.14,28.35672652],[139.13,9.76711857],[139.12,2.0467],[139.11,2.0726]],[[139.17,0.05042652],[139.2,33.484],[139.23,9.76711857],[139.24,569.36],[139.3,382.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238057820,[[139.06,7.1909],[139.04,0.04901351],[139.03,9.76711857],[139.02,26.3],[139.0,4.1261]],[[139.07,0.04664668],[139.1,26.3],[139.12,2.0717],[139.13,9.76711857],[139.19,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238097661,[[139.26,0.05307266],[139.24,9.76711857],[139.23,26.26],[139.2,1.9221],[139.18,1.8924]],[[139.29,0.04633071],[139.31,5.9837],[139.33,26.26],[139.34,9.76711857],[139.35,594.42345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238130580,[[139.25,0.04579757],[139.2,361.0],[139.18,26.26],[139.17,1.9712],[139.16,17.64499044]],[[139.26,7.1806],[139.28,26.26],[139.3,15.61691118],[139.31,1.9267],[139.32,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238149600,[[139.13,4.0591],[139.11,15.56639044],[139.1,28.346],[139.09,375.3785]],[[139.2,33.51323387],[139.22,568.8],[139.23,2.0289],[139.27,15.56639044],[139.28,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238191632,[[139.25,0.05133221],[139.21,36.0398472],[139.19,1.9954],[139.17,568.98],[139.11,55.38579332]],[[139.28,0.04699757],[139.3,7.1787],[139.31,36.0398472],[139.32,1.927],[139.33,3.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238217559,[[139.25,0.05399758],[139.24,7.1814],[139.21,26.26],[139.2,9.7598472],[139.19,3.9938]],[[139.27,7.1801],[139.28,0.04970024],[139.29,9.7598472],[139.3,26.26],[139.31,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238268198,[[139.14,26.39235545],[139.12,1.989],[139.11,11.82644514],[139.09,1.8952]],[[139.17,0.05064784],[139.22,36.10364514],[139.24,14.364],[139.27,951.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238338158,[[138.97,6.24929401],[138.96,7.23929653],[138.93,3.8786],[138.92,36.79514833]],[[138.98,0.05257491],[139.01,32.52929401],[139.03,7.1929],[139.05,569.42],[139.09,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238372072,[[138.89,6.24929401],[138.86,5.9375],[138.85,26.3],[138.83,930.64],[138.81,14.407]],[[138.9,0.04636307],[138.92,26.3],[138.95,10.13579401],[138.96,572.0627],[139.03,14.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238377377,[[138.89,13.44899401],[138.86,5.9375],[138.85,26.3],[138.83,930.64],[138.81,15.66001552]],[[138.9,0.04636307],[138.92,26.3],[138.94,13.44649401],[138.96,572.0627],[139.02,1.25301552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238429815,[[138.95,7.1966],[138.94,0.05096343],[138.92,6.24929401],[138.9,1.9202],[138.88,389.3548]],[[138.97,11.48607755],[138.98,13.44479401],[138.99,28.286],[139.02,1.9704],[139.04,1.25281253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238505593,[[138.81,367.24929401],[138.79,26.3],[138.77,1.9136],[138.76,5.25897973],[138.72,101.41737997]],[[138.85,0.05249102],[138.86,6.24929401],[138.93,2.0866],[138.96,25.5833],[138.98,14.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238566532,[[138.78,6.24929401],[138.77,387.28],[138.75,547.2537378],[138.74,6.0419],[138.69,30.08114833]],[[138.81,0.04759021],[138.83,7.2029],[138.84,6.24929401],[138.86,5.9998],[138.95,1.2537378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238601967,[[138.8,7.204],[138.79,0.04759842],[138.78,6.24929401],[138.77,387.28]],[[138.83,7.2031],[138.84,0.04804769],[138.86,2.0237],[138.89,4.1465],[138.9,14.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238668809,[[138.84,7.2023],[138.83,6.24929401],[138.82,0.05011962],[138.81,26.24],[138.79,3.9741]],[[138.85,0.05346271],[138.89,26.24],[138.9,17.46399401],[138.91,570.48],[138.94,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238716853,[[139.03,0.04801977],[138.98,6.24929401],[138.97,5.9367],[138.96,26.2],[138.92,1.25184359]],[[139.05,6.30232505],[139.06,32.2478],[139.12,569.86],[139.14,22.81244359],[140.39,2.64099016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238729551,[[138.93,0.05333746],[138.92,7.1979],[138.89,32.42929401],[138.86,5.9526],[138.82,930.82]],[[138.94,6.24929401],[138.95,7.197],[138.96,26.18],[139.0,5.9266],[139.04,382.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238791414,[[138.75,9.86685395],[138.73,26.2],[138.71,33.80579332],[138.7,82.03008664]],[[138.81,26.2],[138.82,7.2036],[138.85,13.85877145],[138.86,2.0624],[138.88,14.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238815234,[[138.65,14.424],[138.61,1.25473229],[138.46,72.2208]],[[138.75,6.34106137],[138.77,26.2],[138.8,27.6326],[138.81,570.76],[138.93,101.37381299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238858960,[[138.6,0.05232452],[138.59,7.2151],[138.57,6.29314249],[138.53,5.9621],[138.52,26.22]],[[138.62,7.26669383],[138.63,32.49314249],[138.67,5.9883],[138.7,22.87586431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238902090,[[138.79,0.05099842],[138.76,39.97603851],[138.73,2.0528],[138.72,375.4165],[138.7,570.96]],[[138.81,0.05186039],[138.87,35.98233851],[138.89,3.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238972964,[[138.61,0.05280381],[138.58,33.3957],[138.57,3.9319],[138.56,580.68753082],[138.55,1.9845]],[[138.62,7.2138],[138.64,0.05295338],[138.65,9.82753082],[138.67,26.18],[138.7,2.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745238977169,[[138.55,28.1645],[138.54,9.82753082],[138.52,3.8193],[138.49,932.14]],[[138.59,0.04956948],[138.63,26.18],[138.65,9.82753082],[138.66,575.1807],[138.72,31.45753082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239026310,[[138.61,0.04735978],[138.58,3.8597],[138.57,397.0277322],[138.53,2.0592],[138.35,108.4155]],[[138.62,7.2138],[138.64,0.05006373],[138.65,26.18],[138.66,9.8477322],[138.69,571.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239095859,[[138.87,0.05427139],[138.83,9.8477322],[138.82,2.0473],[138.81,26.12]],[[138.89,7.25313718],[138.9,26.12],[138.92,1.9133],[138.93,9.8477322],[138.94,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239104374,[[138.88,7.2003],[138.87,0.05427139],[138.85,35.9677322],[138.83,3.8234],[138.82,2.0473]],[[138.89,0.05303718],[138.9,7.1995],[138.92,1.9133],[138.93,26.12],[138.94,4.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239183135,[[138.91,7.25044795],[138.88,6.27391792],[138.87,26.1],[138.85,20.4442]],[[138.93,7.1978],[138.94,6.32440767],[138.97,26.1],[139.0,4.0576],[139.02,14.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239234575,[[138.93,7.1976],[138.89,32.35391792],[138.85,2.0159],[138.84,14.4042],[138.82,365.0073]],[[138.95,33.2767],[138.96,8.31791792],[139.04,361.0],[139.05,21.5751],[139.06,25.34345324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239301020,[[138.7,0.04741591],[138.67,13.48481792],[138.66,31.9701],[138.61,375.4283],[138.59,25.35434499]],[[138.71,13.53712998],[138.73,26.08],[138.8,2.0846],[138.85,361.0],[138.86,21.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239329635,[[138.65,0.05275723],[138.6,6.27391792],[138.58,6.0749],[138.57,387.08],[138.4,211.28620827]],[[138.66,7.2117],[138.67,6.27391792],[138.68,0.04967854],[138.69,26.08],[138.7,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239375474,[[138.54,0.02935194],[138.51,9.84921797],[138.5,5.9061],[138.49,597.26]],[[138.57,0.05170357],[138.61,35.94921797],[138.66,16.4115],[138.68,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239397988,[[138.48,13.53121698],[138.44,26.1],[138.43,5.8436],[138.42,585.9279],[138.39,362.25681679]],[[138.49,0.04596702],[138.52,26.1],[138.53,6.31011698],[138.54,3.8716],[138.59,15.68831679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239460832,[[138.5,0.04013466],[138.48,12.28661682],[138.47,26.08],[138.42,546.0]],[[138.52,0.04911658],[138.54,6.30351682],[138.56,1.9435],[138.57,26.08],[138.6,18.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239531197,[[138.49,0.04739649],[138.45,26.08],[138.42,363.0796],[138.39,3.9199]],[[138.51,32.43730845],[138.57,6.0263],[138.59,22.92686218],[138.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239582343,[[138.53,7.2185],[138.52,6.30351682],[138.51,0.05538768],[138.49,5.8953],[138.48,387.06]],[[138.54,0.05138093],[138.57,6.30351682],[138.58,33.2761],[138.61,5.9007],[138.65,571.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239623367,[[138.61,0.04840197],[138.6,6.30351682],[138.56,26.02],[138.54,576.9474],[138.51,376.69382836]],[[138.64,0.05054211],[138.66,32.32351682],[138.69,6.0209],[138.7,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239689825,[[138.6,13.51801682],[138.59,0.05304096],[138.57,4.0228],[138.56,26.02]],[[138.62,0.04696037],[138.63,33.2335],[138.65,6.30351682],[138.69,6.1884],[138.72,1.25566039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239774509,[[138.64,6.30351682],[138.6,26.0],[138.59,3.9543],[138.58,2.0743],[138.56,14.4332]],[[138.69,25.98],[138.7,10.45011682],[138.75,571.28],[138.76,398.33910184],[138.81,47.10066317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239778117,[[138.61,7.26668135],[138.6,6.30351682],[138.58,25.98],[138.55,3.983],[138.53,573.4541]],[[138.64,7.26167242],[138.65,1.9105],[138.66,34.17821682],[138.73,21.67],[138.75,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239868157,[[138.53,0.04550362],[138.52,8.35881682],[138.51,3.9866],[138.5,25.96],[138.45,947.82161769]],[[138.57,32.26351682],[138.58,0.04970983],[138.63,2.0469],[138.64,14.4256],[138.66,596.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745239950765,[[138.42,7.224],[138.4,32.26351682],[138.38,6.0051],[138.37,361.0],[138.3,695.95204184]],[[138.45,13.52611682],[138.47,0.04639135],[138.49,25.96],[138.5,4.005],[138.51,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240001105,[[138.47,7.2216],[138.43,6.30351682],[138.41,26.01042099],[138.39,367.0428],[138.37,14.4532]],[[138.48,25.96],[138.5,6.30351682],[138.53,5.834],[138.56,19.26551],[138.57,36.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240040125,[[138.44,7.2229],[138.43,0.0553391],[138.41,25.96],[138.37,5.9105]],[[138.46,7.2731045],[138.48,6.30351682],[138.49,25.96],[138.5,6.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240064543,[[138.4,7.225],[138.39,0.0463724],[138.38,6.30351682],[138.35,25.96],[138.34,14.4563]],[[138.42,0.04764665],[138.43,6.30351682],[138.46,29.9511],[138.51,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240155215,[[138.22,7.2344],[138.21,6.30351682],[138.18,25.96],[138.17,367.1477],[138.15,573.83890822]],[[138.26,33.2450209],[138.28,6.30351682],[138.33,3.9386],[138.34,574.6395],[138.35,1.25909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240184344,[[138.27,0.05376115],[138.26,7.2323],[138.24,6.30351682],[138.22,367.1233],[138.21,25.96]],[[138.29,6.30351682],[138.3,33.24528462],[138.33,4.0414],[138.37,14.4537],[138.39,22.93877161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240250098,[[138.21,6.30351682],[138.18,6.0484],[138.17,25.96],[138.13,1.2592271],[138.07,21.7262]],[[138.24,25.96],[138.25,0.04881171],[138.26,6.30351682],[138.29,2.0593],[138.31,18.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240277831,[[138.23,7.234],[138.2,32.26351682],[138.18,6.0484],[138.15,572.86],[138.14,15.73586764]],[[138.25,0.04881171],[138.26,6.30351682],[138.27,25.96],[138.29,2.0593],[138.32,587.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240341678,[[138.25,7.2331],[138.24,6.30351682],[138.2,6.0398],[138.19,25.94],[138.16,1.25895377]],[[138.26,0.04646892],[138.3,32.24351682],[138.31,1.9947],[138.45,32.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240412638,[[138.28,7.2313],[138.26,6.30351682],[138.24,25.92],[138.2,4.0246],[138.18,1.25877161]],[[138.3,25.9657159],[138.31,7.2302],[138.32,6.30351682],[138.35,3.9405],[138.36,574.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240494198,[[138.19,7.2362],[138.16,15.85639615],[138.15,25.94],[138.09,14.4819],[138.08,21.71]],[[138.2,0.04848088],[138.22,35.75479615],[138.23,7.2343],[138.25,5.985],[138.32,609.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240503710,[[138.19,7.2362],[138.16,15.85639615],[138.15,25.94],[138.11,573.04],[138.09,15.74130938]],[[138.2,0.04848088],[138.21,7.2353],[138.22,35.75479615],[138.25,5.985],[138.31,1.25940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240572953,[[138.09,7.2414],[138.06,41.66449615],[138.02,1.26025314],[138.01,14.4908],[136.75,2.66017789]],[[138.11,7.2409],[138.12,9.86283528],[138.14,25.94],[138.18,20.4654],[138.25,46.97154888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240612991,[[138.0,9.81479615],[137.99,7.2465],[137.98,25.94],[137.97,2.0029],[137.83,205.45543681]],[[138.02,7.2455],[138.04,0.05444801],[138.06,35.75479615],[138.1,573.56],[138.23,65.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240657113,[[138.01,7.2454],[138.0,0.04621591],[137.98,11.70699615],[137.97,26.26],[137.94,2.04]],[[138.03,0.05140334],[138.04,17.05939615],[138.06,26.26],[138.09,1.9617],[138.16,21.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240680842,[[138.06,9.81479615],[138.05,7.2944047],[138.03,26.16],[138.01,5.9606],[137.97,14.4948]],[[138.08,0.05094978],[138.09,26.16],[138.11,9.81479615],[138.13,3.9338],[138.23,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240726083,[[138.35,7.2278],[138.34,9.84868957],[138.31,26.08],[138.3,1.8928],[138.22,21.703]],[[138.36,0.04614253],[138.41,39.7699187],[138.46,14.4443],[138.49,21.7],[138.51,25.26154888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240765314,[[138.41,0.04957619],[138.39,9.78909891],[138.38,26.08],[138.37,2.0434],[138.26,579.83616736]],[[138.44,0.04769837],[138.45,35.80909891],[138.49,2.0343],[138.5,4.0259],[138.56,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240791757,[[138.32,361.0],[138.31,35.72909891],[138.24,33.83616736]],[[138.4,9.78909891],[138.42,28.13628213],[138.43,4.1152],[138.46,14.4452],[138.5,382.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240831086,[[138.44,0.05130537],[138.41,15.29011987],[138.4,2.0935],[138.39,25.92]],[[138.47,25.94932718],[138.5,572.52],[138.51,15.29011987],[138.54,1.8852],[138.55,3.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240849595,[[138.26,0.04650928],[138.25,7.2327],[138.21,30.403],[138.2,587.93011987],[138.16,562.54886872]],[[138.28,0.05240133],[138.29,7.2314],[138.3,26.56],[138.31,15.29011987],[138.35,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240894423,[[138.13,0.04777887],[138.09,361.0],[138.06,41.65011987],[138.03,14.4892],[137.99,21.7]],[[138.15,26.36],[138.16,15.33590569],[138.22,5.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240936669,[[137.83,211.52335386],[137.81,253.77125521],[137.78,365.43793323],[137.76,3.9141],[137.61,43.5984]],[[137.84,10.64120445],[137.86,24.60095934],[137.88,27.38],[137.92,597.87462542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240948870,[[137.81,0.05175558],[137.8,29.3218],[137.79,35.90302542],[137.76,361.0],[137.71,21.7]],[[137.84,21.30645956],[137.85,7.2543],[137.86,25.30815851],[137.87,26.25845494],[137.88,67.36413035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745240986610,[[137.84,2.05],[137.83,43.69126175],[137.79,365.0913],[137.76,15.41731027]],[[137.87,0.05541159],[137.9,27.44],[137.93,15.41731027],[137.96,14.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241034242,[[137.83,1.94e-06],[137.8,7.2564],[137.78,9.8767508],[137.77,2.0865],[137.76,4.0795]],[[137.84,7.2546],[137.85,9.92468327],[137.86,28.02],[137.88,0.1651],[137.89,36.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241090077,[[137.8,9.8767508],[137.78,0.05494555],[137.76,5.7683],[137.75,602.3],[137.74,361.0]],[[137.85,7.2543],[137.86,9.8767508],[137.87,27.64],[137.92,14.5009],[137.95,574.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241100984,[[137.82,7.30550674],[137.8,2.0516],[137.79,27.64]],[[137.85,7.30796655],[137.86,9.8767508],[137.87,27.64],[137.91,2.0245],[138.0,43.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241181540,[[137.72,7.31425],[137.7,9.8767508],[137.67,3.8765],[137.66,29.3207],[135.88,2.66531997]],[[137.74,7.2601],[137.75,0.05510131],[137.76,27.26],[137.8,3.9544],[137.81,14.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241226384,[[137.68,7.263],[137.66,0.05075661],[137.64,21.41570645],[137.62,388.96],[137.6,15.47200645]],[[137.69,0.04670315],[137.72,22.73300645],[137.73,27.96],[137.77,0.1742],[137.79,589.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241268521,[[137.77,7.2583],[137.74,27.3697705],[137.73,4.0434],[137.72,15.46284005],[137.68,29.98834005]],[[137.8,27.64],[137.88,642.42413035],[137.99,7.264],[138.1,325.84563249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241307749,[[137.84,7.30938999],[137.83,2.0482],[137.81,29.0493],[137.8,15.43003984]],[[137.87,0.04807812],[137.9,26.98],[137.91,15.43003984],[137.94,25.26154888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241334466,[[138.11,7.2403],[138.1,8.44606629],[138.09,25.19175616],[138.08,130.58487802],[138.07,67.17801643]],[[138.14,15.36095036],[138.17,7.2376],[138.18,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241351569,[[138.06,0.04565986],[138.05,7.2434],[138.03,601.84],[138.01,15.36095036],[138.0,362.972]],[[138.08,0.04828232],[138.1,15.36095036],[138.11,27.54],[138.16,15.36095036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241391698,[[138.12,0.04927693],[138.1,26.98],[138.08,17.39205036],[138.07,4.1292],[138.02,361.0]],[[138.17,28.9481],[138.18,589.06095036],[138.19,3.9057],[138.24,31.0887035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241436628,[[137.89,15.38075022],[137.88,961.28],[137.87,15.67525726],[137.86,571.67528537],[137.8,14.5128]],[[137.96,7.2483],[137.99,26.72],[138.0,15.38075022],[138.02,1.9147],[138.03,573.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241459742,[[137.83,0.05515876],[137.81,15.38075022],[137.8,29.6807],[137.79,361.0],[137.45,88.58902573]],[[137.85,0.05530207],[137.87,7.2532],[137.88,27.64],[137.9,1.9084],[137.91,17.31985022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241508277,[[137.7,7.31524014],[137.67,27.38],[137.66,23.10485022],[137.62,1489.82197421],[137.56,92.3284478]],[[137.74,34.6402],[137.75,0.04679105],[137.76,15.38075022],[137.79,2.7112],[137.84,16.64464214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241563726,[[137.85,9.87367537],[137.82,2.5673],[137.8,26.68],[137.77,366.1051],[137.73,1.26274538]],[[137.88,7.2527],[137.91,36.55367537],[137.92,577.6165],[137.95,2.5598],[137.96,14.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241643297,[[137.8,17.88652077],[137.79,369.5202478],[137.78,26.93775589],[137.73,208.41411205],[137.64,29.0597]],[[137.9,15.40642077],[137.93,34.1141],[137.94,14.4995],[137.97,21.76],[137.99,1.26247052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241675436,[[137.73,0.05382049],[137.71,15.40642077],[137.69,26.42],[137.67,574.6],[137.65,368.8826]],[[137.76,0.05409083],[137.78,26.42],[137.79,2.4694],[137.8,15.40642077],[137.88,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241720385,[[137.78,7.3056527],[137.76,26.42],[137.75,15.40642077],[137.71,7.529],[137.65,8.5202478]],[[137.81,7.30679662],[137.82,26.42],[137.84,5.1877],[137.85,18.05782077],[137.86,14.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241779731,[[137.97,7.2478],[137.96,9.90802146],[137.94,26.38],[137.92,2.4438],[137.91,5.1003]],[[137.98,0.05047881],[138.0,7.2462],[138.02,12.29466501],[138.03,5.2985],[138.04,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241813659,[[138.16,0.05556026],[138.15,9.85556501],[138.13,26.34],[138.1,368.6927],[138.06,1.25968291]],[[138.21,26.34],[138.23,7.5425],[138.26,588.1662],[138.29,361.0],[138.3,22.95208291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241832781,[[138.21,9.85556501],[138.19,0.05378037],[138.17,26.34],[138.13,375.4782],[138.11,2.4528]],[[138.25,9.85556501],[138.26,573.7],[138.27,29.1025],[138.28,5.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241876819,[[138.29,9.85556501],[138.28,0.05017649],[138.27,26.66],[138.23,361.0],[138.22,2.59]],[[138.34,9.85556501],[138.35,29.1462],[138.37,2.6299],[138.45,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241897833,[[138.22,0.05378197],[138.19,9.85556501],[138.16,2.6876],[138.15,599.56],[138.13,5.0447]],[[138.23,7.2341],[138.24,9.85556501],[138.25,26.86936029],[138.28,5.1646],[138.29,2.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745241940071,[[138.14,7.2388],[138.13,0.04877598],[138.09,42.44260387],[138.08,7.5062],[138.05,361.0]],[[138.16,27.11207101],[138.17,7.2375],[138.18,15.38260387],[138.21,573.5],[138.24,15.38260387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242001011,[[138.06,7.2429],[138.04,9.82826916],[138.03,0.04783618],[138.02,5.1112],[137.99,29.4484]],[[138.08,0.04746903],[138.09,36.70826916],[138.15,0.1106],[138.16,596.2907782],[138.28,169.3413881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242048943,[[138.21,7.28877845],[138.18,15.37074705],[138.17,4.9455],[138.16,26.48],[137.58,5730.1]],[[138.23,0.05317534],[138.24,7.2338],[138.26,26.46],[138.27,15.37074705],[138.29,5.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242067955,[[138.28,0.05324505],[138.26,7.2323],[138.25,9.81432405],[138.22,5.3366],[138.21,2.5457]],[[138.29,17.04552405],[138.31,26.38],[138.34,4.9143],[138.35,0.1349],[138.36,21.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242112900,[[138.15,0.05488846],[138.14,9.8494],[138.13,15.36407152],[138.1,2.4811],[138.09,389.9918]],[[138.18,33.66848714],[138.19,572.68],[138.23,15.36407152],[138.28,1.25975131],[138.36,169.3413881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242177043,[[138.16,7.2375],[138.14,7.7886],[138.13,376.34641889],[138.12,26.74],[138.11,573.24]],[[138.19,7.2366],[138.21,26.74],[138.23,15.34641889],[138.27,574.48644536],[138.28,15.72336011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242180945,[[138.16,0.05207639],[138.15,7.2381],[138.13,376.34641889],[138.11,26.74],[138.1,7.8776]],[[138.19,7.29053314],[138.2,26.76],[138.23,15.59721889],[138.25,39.86830822],[138.26,67.73655526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242233275,[[138.1,0.04979204],[138.08,7.2416],[138.05,5.3575],[138.04,403.56641889]],[[138.11,7.2404],[138.13,0.05576625],[138.14,27.22],[138.15,15.34641889],[138.19,0.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242265789,[[138.2,2.7924],[138.19,24.55710786],[138.17,30.0505],[138.12,361.0],[138.11,573.02]],[[138.28,27.32],[138.31,2.0885],[138.33,573.02],[138.34,25.40120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242303919,[[138.24,0.0523996],[138.23,30.5409],[138.22,27.33840786],[138.21,2.7874],[138.16,39.03180786]],[[138.32,27.56],[138.34,49.99148809],[138.35,69.08410436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242320623,[[138.17,0.04790795],[138.13,42.88475453],[138.12,2.8191],[138.11,5.621],[138.1,361.0]],[[138.19,27.56],[138.2,0.05185539],[138.22,15.32475453],[138.27,23.8963],[138.29,25.43438023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242354043,[[138.05,5.7271],[138.04,15.40460849],[138.01,43.02460849],[137.97,361.0]],[[138.12,53.05438023],[138.13,67.82501394],[138.14,117.14212941],[138.16,36.1863],[138.17,214.7419352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242364452,[[138.09,7.29231721],[138.07,366.8324],[138.06,27.6],[138.05,27.44197098],[138.04,573.68]],[[138.12,0.05011189],[138.17,27.6],[138.18,2.2696],[138.19,24.59017098],[138.21,1.26029878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242398974,[[138.36,0.04693938],[138.31,52.71017098],[138.3,363.9466],[138.29,2.8205]],[[138.37,7.2268],[138.41,28.12],[138.42,24.59017098],[138.44,572.7],[138.46,4.67528437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242429398,[[138.47,0.04690037],[138.45,24.59017098],[138.44,28.84],[138.42,572.02],[138.41,2.9559]],[[138.49,0.04819692],[138.55,28.84],[138.57,24.59017098],[138.59,1.6215],[138.64,407.32017098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242446911,[[138.42,13.1057],[138.39,28.86],[138.38,15.28647504],[138.37,2.8817]],[[138.46,7.2226],[138.48,44.14647504],[138.51,3.2855],[138.55,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242478131,[[138.27,7.2319],[138.26,0.05177203],[138.25,28.82],[138.22,27.34010955],[138.19,14.4723]],[[138.29,0.05374855],[138.3,7.2307],[138.32,28.82],[138.36,27.38050955],[138.37,0.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242513366,[[138.18,0.04625131],[138.17,28.46],[138.15,33.09173761],[137.9,213.6674384]],[[138.26,28.46],[138.29,24.54403761],[138.32,933.36],[138.48,31.78203761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242529880,[[138.16,0.05305215],[138.13,52.74403761],[138.1,2.6959],[137.92,24.54403761]],[[138.19,0.04624604],[138.22,28.18],[138.24,8.5705],[138.26,24.54403761],[138.29,1.25966011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242571610,[[138.12,0.05408259],[138.1,7.2407],[138.07,33.7306],[138.06,24.56994476],[138.05,2.9424]],[[138.14,0.05204767],[138.15,27.92],[138.18,27.40964476],[138.19,2.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242613647,[[137.62,6.69808229],[137.55,59.28306005],[137.54,2.7728],[137.52,1.26478766]],[[137.63,7.2657],[137.65,0.0469915],[137.66,28.84],[137.67,24.68836005],[137.69,577.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242628053,[[137.44,30.14],[137.41,24.68836005],[137.38,942.4265],[137.37,24.68836005],[137.29,547.26695185]],[[137.53,5.8142],[137.54,54.82836005],[137.58,2.9414],[137.61,575.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242644866,[[137.47,0.04698565],[137.44,31.4],[137.43,5.8837],[137.42,40.34016972],[137.36,40.34016972]],[[137.49,7.2732],[137.5,0.04640064],[137.53,31.4],[137.55,2.7142],[137.56,65.65342487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242686194,[[137.68,0.04833329],[137.65,109.63319026],[137.64,40.34016972],[137.63,574.98],[137.62,8.4421]],[[137.71,0.04736172],[137.74,31.42],[137.75,40.34016972],[137.92,40.34016972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242720936,[[137.78,31.5],[137.77,2.7831],[137.76,24.66387013],[137.75,5.6885],[137.72,935.92]],[[137.89,24.66387013],[137.9,31.5],[137.93,1.26276829],[137.94,2.7947],[137.95,20.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242756559,[[137.93,30.88],[137.9,965.31297013],[137.89,2.8699],[137.87,36.2352],[137.85,24.66387013]],[[138.0,25.08532304],[138.01,67.33163448],[138.02,110.13699577],[138.03,24.66387013],[138.04,196.52854409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242774366,[[138.12,30.94],[138.11,15.3867488],[138.1,0.04783731],[138.09,15.3867488],[138.08,582.3341]],[[138.14,101.50729577],[138.15,165.56854409],[138.17,206.96068012],[138.18,249.12772389],[138.21,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242803292,[[138.36,0.04704616],[138.33,597.17929905],[138.32,361.0],[138.31,3.3411]],[[138.39,0.04818958],[138.45,6.9582],[138.46,56.61929905],[138.48,3.407],[138.64,31.82329905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242818600,[[138.39,24.55929905],[138.37,33.74],[138.32,24.55929905],[138.29,594.07]],[[138.46,46.45362644],[138.47,288.53904294],[138.5,77.97233211],[138.53,3.5242],[138.54,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242850730,[[138.5,0.05256044],[138.46,7.2221],[138.43,77.3373859],[138.42,936.7023],[136.84,2.65340522]],[[138.51,7.2195],[138.53,0.04923426],[138.54,33.72],[138.56,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242874955,[[138.35,0.0537754],[138.32,7.2292],[138.31,3.9417],[138.29,37.884],[138.28,596.43693882]],[[138.37,0.05238444],[138.39,33.74],[138.4,3.9568],[138.41,24.45693882],[138.42,1.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242900377,[[138.37,0.05434866],[138.36,7.2272],[138.34,36.6663],[138.32,24.48082713],[138.31,3.2652]],[[138.4,7.2255],[138.42,0.05011431],[138.45,33.36],[138.46,3.2861],[138.47,596.98082713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242935104,[[138.24,32.46],[138.22,24.48082713],[138.21,362.25863503],[138.16,24.48082713],[138.15,48.32908338]],[[138.35,24.48082713],[138.37,8.1035],[138.39,32.46],[138.4,24.48082713],[138.41,1.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745242970131,[[138.4,0.05158318],[138.36,7.2271],[138.35,32.36],[138.32,600.77172713],[138.31,369.0298]],[[138.41,7.2247],[138.42,0.0514856],[138.47,60.98052713],[138.49,14.4412],[138.5,3.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243020957,[[138.39,11.377],[138.38,30.56],[138.36,23.29494496],[138.35,1.25736171],[138.34,361.0]],[[138.43,7.224],[138.46,15.29174496],[138.47,30.56],[138.52,7.9596],[138.54,3.13246171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243025965,[[138.37,7.78266811],[138.36,15.2302],[138.35,30.56],[138.34,15.29174496],[138.33,1.25738442]],[[138.41,7.225],[138.44,15.29174496],[138.45,30.56],[138.47,1.9302],[138.48,15.29174496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243075910,[[138.29,0.05450548],[138.27,7.2319],[138.25,33.7723],[138.23,4.078],[138.22,4.0324]],[[138.31,0.04931695],[138.35,54.40756459],[138.38,68.26769744],[138.4,46.25756459],[138.41,759.57761036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243112838,[[138.23,0.04662137],[138.21,29.46],[138.18,8.0358],[138.17,361.0],[138.16,28.58587639]],[[138.3,29.46],[138.31,24.54147639],[138.32,14.4592],[138.33,0.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243149258,[[138.33,29.14],[138.31,39.77753597],[138.3,373.0875],[138.29,572.48],[138.26,14.4648]],[[138.41,29.14],[138.44,7.9366],[138.45,29.53768983],[138.46,67.85413954],[138.47,714.65908213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243165978,[[138.26,0.04864546],[138.22,601.5],[138.19,7.8535],[138.16,24.49069656],[138.08,570.49069656]],[[138.27,7.232],[138.29,0.04827886],[138.3,24.49069656],[138.31,29.18],[138.36,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243204812,[[137.96,0.05433696],[137.94,40.5409],[137.93,8.2489],[137.92,361.0],[137.9,597.81069656]],[[137.98,0.04799793],[138.0,24.49069656],[138.04,7.8206],[138.05,29.08],[138.08,24.49069656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243221627,[[137.89,0.0466495],[137.86,3.9539],[137.85,4.1124],[137.84,24.49069656],[137.8,397.2033]],[[137.91,0.04912697],[137.98,8.3026],[138.02,14.4909],[138.16,60.68079656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243250052,[[137.84,3.9186],[137.83,24.65385083],[137.82,7.8638],[137.81,29.06],[137.8,361.0]],[[137.92,29.06],[137.93,3.8965],[137.95,28.51085083],[137.96,25.4785878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243285868,[[138.13,7.28488534],[138.1,24.65385083],[138.09,29.1],[138.07,361.0],[138.03,14.489]],[[138.16,0.04781175],[138.17,7.2373],[138.19,4.0699],[138.2,32.869],[138.21,3.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243305990,[[138.21,0.05004013],[138.18,15.33727995],[138.17,29.1],[138.15,33.53486944]],[[138.23,0.04954826],[138.25,4.0156],[138.26,7.7847],[138.28,44.43727995],[138.4,39.99113078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243341514,[[138.11,29.52],[138.1,393.91911973],[138.09,598.23115208],[138.08,67.06973889],[138.07,100.60460833]],[[138.23,24.53540237],[138.25,29.52],[138.28,3.7538],[138.29,7.936],[138.3,573.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243373039,[[138.12,54.01540237],[138.11,572.76],[138.09,24.53540237],[138.08,362.25984252],[138.06,8.38371736]],[[138.17,0.05511365],[138.22,29.48],[138.23,28.50640237],[138.24,7.9616],[138.3,14.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243422773,[[138.27,0.05345084],[138.25,29.02],[138.24,32.91911973],[138.23,47.08152612],[138.21,115.07400833]],[[138.38,29.02],[138.39,596.97540237],[138.43,14.4475],[138.52,43.4],[138.54,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243432090,[[138.32,0.05283092],[138.3,29.14],[138.27,24.53540237],[138.26,361.5045]],[[138.35,0.04979036],[138.37,4.0778],[138.38,29.14],[138.41,28.72030237],[138.46,934.75817998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243480623,[[138.38,0.05202956],[138.35,44.04336952],[138.31,933.62],[138.26,15.72201162]],[[138.42,0.04592394],[138.43,8.0688],[138.45,48.09066952],[138.53,1.25761162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243524363,[[138.26,33.92860973],[138.25,89.78578777],[138.23,206.55478876],[138.22,169.64304867],[138.2,212.05381084]],[[138.28,9.85003649],[138.32,28.0],[138.35,3.8995],[138.37,572.36],[138.38,14.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243568784,[[138.17,18.28858201],[138.16,25.4464573],[138.15,122.45394549],[138.14,129.8058292],[138.13,169.64304867]],[[138.2,0.04621904],[138.22,9.80642958],[138.23,28.02],[138.24,4.1406],[138.52,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243586806,[[138.24,0.05021756],[138.21,28.02],[138.2,15.3454615],[138.17,364.8632]],[[138.29,7.27706104],[138.3,15.3454615],[138.32,28.02],[138.33,4.1599],[138.5,101.82486239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243625643,[[138.13,0.05139569],[138.1,7.2408],[138.08,43.3654615],[138.06,11.9522],[138.05,572.96]],[[138.15,0.04758618],[138.17,4.0544],[138.18,19.2003615],[138.19,32.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243644853,[[137.98,581.80215243],[137.97,53.4864573],[137.96,67.85721947],[137.95,113.7811292]],[[138.05,15.39786885],[138.06,12.1261],[138.07,28.02],[138.15,36.1675],[138.18,382.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243687485,[[137.96,0.05381735],[137.91,31.9025],[137.88,19.4306615]],[[137.98,0.04765722],[138.01,12.023],[138.02,28.02],[138.07,588.0852],[138.1,362.26153233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243723517,[[137.88,33.92860973],[137.87,89.60161224],[137.85,137.0796292],[137.84,300.10009383],[137.82,36.52194316]],[[137.89,7.252],[137.93,0.05030168],[137.95,52.70054316],[137.98,12.2492],[138.0,24.66054316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243751145,[[137.86,7.2535],[137.85,0.05305987],[137.82,43.46528373],[137.81,4.123],[137.78,4.162]],[[137.88,0.05308088],[137.89,7.2523],[137.92,19.38328373],[137.93,28.04],[137.99,362.26247052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243776862,[[137.67,7.2634],[137.66,43.46528373],[137.65,12.0014],[137.64,361.0],[137.62,677.54972112]],[[137.73,0.04685619],[137.75,28.04],[137.76,19.59938373],[137.83,1.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243810487,[[137.63,0.05443757],[137.6,41.2274],[137.59,15.42528373],[137.56,935.88],[137.55,15.80342002]],[[137.66,7.31432404],[137.68,15.42528373],[137.69,4.0428],[137.7,33.3159],[137.73,4.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243826705,[[137.57,29.28],[137.56,582.7183],[137.54,15.42528373],[137.53,4.0649],[137.52,1.2648796]],[[137.62,0.04663037],[137.64,15.42528373],[137.66,29.28],[137.67,3.83],[137.68,15.42528373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243864636,[[137.5,7.2722],[137.49,15.42528373],[137.48,29.98],[137.46,4.205],[137.45,361.0]],[[137.54,0.05550194],[137.55,7.2702],[137.58,30.0],[137.59,19.35748373],[137.64,7.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243918375,[[137.49,9.9103886],[137.47,575.74],[137.45,3.9816],[137.44,17.88441898],[137.43,386.35695179]],[[137.52,0.04984475],[137.55,9.9103886],[137.56,30.66],[137.58,4.0996],[137.64,362.26563864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243951198,[[137.36,15.5041783],[137.35,30.92],[137.3,11.8198],[137.29,382.77],[137.13,7.276]],[[137.39,0.047415],[137.46,7.9033],[137.62,68.28633741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745243956402,[[137.32,7.282],[137.29,12.1547],[137.28,46.4241783],[137.26,644.55841942],[137.24,478.35022913]],[[137.39,15.5041783],[137.4,8.1017],[137.41,30.92],[137.44,595.8064783],[137.46,14.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244000429,[[137.13,3.9769],[137.12,30.8],[137.11,3.8832],[137.1,24.95573795],[137.07,939.28822157]],[[137.22,55.81165202],[137.28,24.95573795],[137.3,361.0],[137.31,576.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244029554,[[136.88,6.69808229],[136.84,11.9125],[136.82,30.42],[136.78,26.22722629],[136.48,197.269]],[[136.89,7.3049],[136.91,24.95573795],[136.93,30.42],[136.96,24.95573795],[137.01,386.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244056678,[[136.86,3.942],[136.85,30.6],[136.83,582.6492],[136.79,402.93254985],[136.77,546.0]],[[136.92,40.66143306],[136.94,30.6],[136.95,40.66143306],[136.97,7.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244076002,[[136.81,0.05612928],[136.8,31.54],[136.75,40.66143306],[136.74,3.8897],[136.73,365.0226]],[[136.84,0.04736593],[136.88,31.54],[136.89,40.66143306],[136.9,582.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244107529,[[136.75,0.05459505],[136.73,31.64],[136.71,8.1522],[136.69,25.06006284]],[[136.77,0.04687058],[136.82,56.70006284],[136.84,7.6731],[136.88,40.94412057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244123130,[[136.94,31.68],[136.89,3.96],[136.88,25.06006284],[136.86,4.2043],[136.77,62.0]],[[137.01,25.06006284],[137.02,31.64],[137.03,8.0315],[137.05,4.0214],[137.06,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244151454,[[137.13,577.791871],[137.12,32.86],[137.09,47.83065235],[137.07,12.4571],[137.04,361.0]],[[137.16,0.04848389],[137.21,8.2167],[137.22,40.53675235],[137.24,32.86],[137.26,3.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244182776,[[137.17,32.64],[137.16,577.5],[137.15,24.95084945],[137.13,7.7065],[137.12,4.0982]],[[137.26,4.079],[137.27,57.59084945],[137.32,7.7461],[137.34,443.02458056],[137.35,100.44511406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244200891,[[137.08,0.04787539],[137.06,32.64],[137.04,24.95084945],[137.02,589.6328],[137.0,362.26954016]],[[137.11,0.0479938],[137.17,39.5408],[137.18,18.4503],[137.19,24.95084945],[137.36,68.64104945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244239021,[[137.18,0.05147696],[137.16,7.2903],[137.14,30.36],[137.11,24.94384632],[137.09,7.8272]],[[137.19,7.289],[137.21,0.05171902],[137.23,59.18414632],[137.25,25.44762245],[137.26,75.55468056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244283853,[[137.42,30.36140179],[137.41,29.84938732],[137.4,102.63767287],[137.35,14.56]],[[137.46,0.05086983],[137.47,7.2744],[137.52,606.02],[137.53,3.8914],[137.54,369.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244323378,[[137.45,0.05015128],[137.42,3.9652],[137.41,4.196],[137.4,29.1],[137.39,15.52140915]],[[137.46,7.2746],[137.48,15.56816481],[137.49,29.1],[137.52,12.4169],[137.53,25.56961835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244326289,[[137.4,7.32782901],[137.39,29.1],[137.38,4.1359],[137.37,15.52140915],[137.35,3.9652]],[[137.42,0.05424903],[137.44,7.276],[137.45,29.1],[137.46,15.52140915],[137.51,14.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244375729,[[137.45,0.04880662],[137.43,8.1811],[137.41,24.83432566],[137.4,28.78],[136.12,2.67297545]],[[137.47,0.05309431],[137.49,7.2734],[137.5,28.78],[137.54,24.83432566],[137.56,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244411968,[[137.47,7.2741],[137.44,0.04698137],[137.43,24.85933054],[137.42,28.8],[137.41,3.9626]],[[137.51,7.2724],[137.52,28.8],[137.55,37.08733054],[137.6,15.80126093],[137.65,105.55862868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244443084,[[137.4,0.05590095],[137.35,28.8],[137.34,398.16823054],[137.32,576.52],[137.17,21.869]],[[137.43,0.05115396],[137.45,53.65933054],[137.47,7.9281],[137.49,18.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244462604,[[137.38,0.05333277],[137.35,361.0],[137.33,4.0758],[137.31,28.78],[137.29,7.9336]],[[137.39,7.2784],[137.4,28.78],[137.41,0.05318941],[137.42,24.85933054],[137.43,7.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244503127,[[137.25,7.8634],[137.24,389.82],[137.23,24.88129],[137.21,3.8216],[137.19,14.5779]],[[137.34,4.0822],[137.35,57.68359],[137.38,4.2104],[137.39,602.50480544],[137.45,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244523633,[[137.41,7.2773],[137.39,28.83041081],[137.37,24.85998023],[137.35,4.0139],[137.34,369.1821]],[[137.42,0.04997498],[137.49,28.78],[137.5,36.86508023],[137.52,90.04124785],[137.53,680.13480383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244561064,[[137.62,0.05060573],[137.57,28.72],[137.56,24.78821144],[137.54,948.656],[137.48,1.26476467]],[[137.63,7.2657],[137.64,0.05325852],[137.69,24.78821144],[137.7,66.12245],[137.71,81.92003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244612204,[[137.5,0.04833239],[137.47,4.0469],[137.46,28.7],[137.45,24.79400288],[137.43,8.3105]],[[137.53,0.05161077],[137.56,28.72],[137.58,36.74170288],[137.59,576.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244621511,[[137.52,15.48479627],[137.51,40.7378],[137.45,397.3995],[137.44,15.48479627],[137.36,411.0]],[[137.59,7.2681],[137.62,55.90949627],[137.66,601.11385],[137.68,492.1063963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244654947,[[137.61,28.66],[137.6,575.26],[137.59,361.0],[137.58,7.8755],[137.55,39.27621697]],[[137.7,11.1058],[137.71,53.45199144],[137.73,8.1407],[137.74,14.5208],[137.76,599.89641697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244706791,[[137.7,0.05407938],[137.67,28.64],[137.65,4.1167],[137.59,1.26409851],[137.09,5751.04]],[[137.71,7.2614],[137.73,0.04895068],[137.74,28.64],[137.77,24.72854991],[137.8,937.32409851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244746919,[[137.67,0.04779425],[137.64,617.41553255],[137.62,4.001],[137.61,3.5592],[137.56,384.07137408]],[[137.69,9.89753255],[137.7,0.0489432],[137.73,28.64],[137.76,26.97258802],[137.77,362.26437408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244751420,[[137.71,7.31572942],[137.69,28.64],[137.68,7.4104],[137.67,15.45109888],[137.64,578.878]],[[137.74,7.30683851],[137.76,11.5196],[137.77,15.45109888],[137.79,53.94484109],[137.82,544.2103406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244805474,[[137.94,0.04851604],[137.91,43.97579743],[137.9,3.2542],[137.89,3.2379],[137.84,37.19579743]],[[137.99,3.0893],[138.0,28.58],[138.01,592.57079743],[138.04,364.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244839201,[[138.09,0.05114147],[138.06,35.8028],[138.03,21.48559743],[137.96,588.4159],[137.93,21.8]],[[138.1,7.2409],[138.13,15.39579743],[138.15,6.137],[138.16,28.56],[138.17,28.51487258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244874123,[[138.05,0.05497188],[138.03,25.25983],[138.01,34.7989],[138.0,3.2157]],[[138.07,0.05445752],[138.1,28.5],[138.11,24.60603924],[138.15,362.26086957],[138.17,3.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244876026,[[138.05,0.05497188],[138.03,25.25983],[138.01,28.5],[137.99,573.2],[137.96,24.60603924]],[[138.06,7.243],[138.07,0.05445752],[138.09,2.9756],[138.1,34.8772],[138.11,24.60603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244932172,[[138.19,0.04617335],[138.15,28.5],[138.14,573.08],[137.92,24.54643703]],[[138.2,7.2357],[138.21,0.05215602],[138.24,27.75983703],[138.25,28.5],[138.28,3.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244949887,[[138.14,0.05467209],[138.1,28.56],[138.08,24.5904917],[138.07,32.47685],[138.06,6.488]],[[138.16,7.2383],[138.17,0.04818284],[138.18,24.5904917],[138.21,601.6],[138.23,9.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745244981907,[[137.82,0.045686],[137.81,28.58],[137.79,6.1893],[137.77,2.9267],[137.76,959.5904917]],[[137.85,0.05041317],[137.87,53.1704917],[137.91,3.1385],[137.92,30.6444917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245017541,[[137.89,0.05566019],[137.87,28.68],[137.86,577.4012],[137.82,30.4188917],[137.8,376.77554157]],[[137.91,7.2509],[137.92,0.05070353],[137.94,24.5904917],[137.95,28.68],[137.96,2.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245035057,[[137.74,28.58],[137.73,7.31529782],[137.72,24.5904917],[137.71,577.3248],[137.69,3.0558]],[[137.83,28.58],[137.85,574.26],[137.87,24.5904917],[137.89,361.0],[137.9,22.98334132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245067290,[[137.95,7.30319944],[137.93,28.56],[137.91,3.0036],[137.87,27.5025917],[137.83,1.2616238]],[[137.97,0.05301071],[138.0,24.5904917],[138.03,34.311],[138.07,949.9458],[138.08,25.8521155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245102016,[[137.84,0.04701935],[137.82,28.54],[137.78,5.8429],[137.7,111.65723398],[137.6,24.68098992]],[[137.86,0.05256394],[137.9,28.54],[137.92,24.68098992],[137.93,2.8947],[137.99,36.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245116730,[[137.9,35.7914],[137.89,0.04727373],[137.88,24.68098992],[137.85,27.68368992],[137.84,2.9435]],[[137.91,0.04865054],[137.96,7.2485],[137.99,3.0296],[138.0,364.0054],[138.01,25.94311704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245168464,[[138.2,0.04659993],[138.17,7.237],[138.14,28.48],[138.13,24.54633276],[138.11,2.9208]],[[138.21,7.2355],[138.22,0.04911648],[138.25,34.1745],[138.26,24.54633276],[138.27,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245197009,[[138.33,0.04625865],[138.31,15.34115222],[138.3,28.74],[138.26,577.9985],[138.25,2.6897]],[[138.37,27.97854296],[138.38,67.96758124],[138.39,101.95137186],[138.4,174.8842531],[138.41,376.34115222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245222925,[[138.68,0.0455378],[138.64,85.54368003],[138.63,255.10731379],[138.61,42.11620655],[138.6,571.76]],[[138.7,0.05526093],[138.74,617.95669753],[138.78,361.0],[138.8,39.60150655],[139.1,7.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245226226,[[138.69,60.25051216],[138.65,52.24934983],[138.64,88.15388003],[138.61,39.60150655],[138.59,5.094]],[[138.75,39.60150655],[138.77,361.0],[138.78,37.78],[138.8,39.60150655],[138.82,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245269760,[[138.57,3.37049],[138.53,45.6231],[138.52,39.60150655],[138.47,15.69870029],[138.42,382.6721]],[[138.63,0.05321084],[138.66,37.64],[138.67,1.25600029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245301588,[[138.68,24.40980351],[138.67,7.27391023],[138.65,61.64980351],[138.61,24.2567],[138.6,5.2362]],[[138.76,67.58275501],[138.77,101.37413252],[138.79,208.79548753],[138.8,211.19610942],[138.82,24.40980351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245315493,[[138.73,3.33813],[138.72,39.44637908],[138.7,38.53326371],[138.65,570.38],[138.64,86.77993977]],[[138.85,39.44637908],[138.87,39.8978],[138.91,2.458],[138.94,570.38],[140.53,2.64976013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245342719,[[139.07,0.04922526],[139.05,38.52],[139.04,39.44637908],[138.99,573.4634],[138.98,4.0205]],[[139.1,0.05110095],[139.13,2.4904],[139.14,7.1872],[139.15,42.5443],[139.18,39.44637908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245374938,[[139.42,0.05010479],[139.36,24.20639702],[139.29,39.86],[139.27,590.72],[139.21,8.22711517]],[[139.46,39.84],[139.47,11.7775],[139.5,569.06],[139.52,24.20639702],[139.53,1.24829615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245388657,[[139.56,0.04839826],[139.49,39.18977375],[139.48,3.67575477],[139.47,10.37978421],[139.46,3.8364]],[[139.6,43.46],[139.61,4.0112],[139.62,3.9714],[139.81,21.4576],[140.03,6.58547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245418383,[[139.66,7.16],[139.62,39.18977375],[139.56,14.74649282],[139.53,14.3332],[139.52,654.14325998]],[[139.76,39.18977375],[139.82,366.488853],[139.83,1.43030823],[139.84,39.18977375],[139.85,68.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245448114,[[139.5,44.5],[139.49,8.0848],[139.47,571.6431],[139.46,53.52997375],[139.42,361.0]],[[139.6,39.18977375],[139.61,611.62],[139.63,67.20886645],[139.65,349.79158468],[139.66,165.30243659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245463220,[[139.52,0.04977573],[139.48,3.9613],[139.46,50.9698],[139.4,928.54],[139.08,287.28977064]],[[139.55,0.05274257],[139.57,43.16],[139.6,39.18977375],[139.61,567.12],[139.65,0.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245495146,[[139.29,15.367],[139.25,3.8451],[139.24,40.52],[139.2,592.0862933],[139.16,21.66]],[[139.32,7.1778],[139.34,24.1262933],[139.39,40.5],[139.42,0.1229],[139.43,943.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245536494,[[139.42,0.04760075],[139.4,36.62],[139.36,30.12624151],[139.35,4.0013]],[[139.45,1.477e-05],[139.47,30.12624151],[139.5,40.4425],[139.52,30.12624151],[139.56,9.19789468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245566519,[[139.49,0.0494051],[139.46,36.84],[139.45,48.96982616],[139.43,12.048],[139.39,375.347]],[[139.51,0.05270276],[139.56,3.821],[139.58,40.9648],[139.59,977.40982616],[139.62,1.24764722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245570131,[[139.49,0.0494051],[139.44,48.96982616],[139.43,12.048],[139.42,604.4],[139.37,14.3492]],[[139.51,0.05502966],[139.54,36.84],[139.55,4.1999],[139.56,52.79082616],[139.57,4.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245610249,[[139.54,7.1662],[139.53,49.05911868],[139.52,4.06215489],[139.51,40.2375],[139.48,567.58]],[[139.55,6.591e-05],[139.62,36.44],[139.63,22.75562],[139.64,567.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245647189,[[139.48,0.04922992],[139.44,35.18],[139.43,42.25238113],[137.63,2.59813968]],[[139.5,8.531e-05],[139.51,7.1678],[139.56,35.18],[139.58,395.15038113],[139.59,8.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245663297,[[139.35,0.04986888],[139.29,34.02138113],[139.28,34.22],[139.27,22.1953],[139.2,391.10788113]],[[139.37,0.0462165],[139.4,34.22],[139.41,30.10788113],[139.42,928.72],[139.43,7.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245696628,[[139.3,41.4766],[139.28,568.42],[139.21,30.10788113],[139.17,411.0],[139.04,235.03509201]],[[139.36,7.1748],[139.39,63.32788113],[139.43,361.0],[139.44,38.26438113],[139.46,3.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245726846,[[139.48,0.05417138],[139.44,3.8675],[139.43,32.78],[139.41,4.1765],[139.4,30.10788113]],[[139.5,0.0466427],[139.54,44.8283],[139.55,30.10788113],[139.63,21.54],[139.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245741747,[[139.42,7.1714],[139.41,32.2],[139.4,4.1392],[139.38,4.1165],[139.37,30.10788113]],[[139.46,7.1696],[139.49,30.16158482],[139.52,32.2],[139.54,14.3311],[139.55,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245780877,[[139.85,0.05420545],[139.79,566.94],[139.77,34.27888113],[138.1,2.59813968],[136.98,1367.0]],[[139.89,11.1409],[139.9,30.10788113],[139.92,35.0824],[139.96,361.0],[139.97,3.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245808913,[[139.98,0.05373754],[139.95,32.22],[139.93,4.1556],[139.92,30.10788113],[139.8,62.0]],[[140.03,6.58547074],[140.05,42.11528113],[140.06,361.0],[140.08,1.24352332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245824120,[[140.04,0.05168415],[140.03,7.1401],[140.0,34.82],[139.98,11.8946],[139.97,48.56171401]],[[140.07,7.1385],[140.1,46.9132],[140.11,361.0],[140.12,565.84],[140.13,48.56171401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245852036,[[139.98,0.05332741],[139.93,34.48],[139.9,52.74555853],[139.89,573.6483]],[[139.99,7.1425],[140.01,0.04536407],[140.03,4.1893],[140.04,52.59015853],[140.05,38.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245893367,[[139.65,33.92],[139.62,7.7636],[139.6,614.79160532],[139.56,361.0],[139.55,14.329]],[[139.73,48.61160532],[139.75,0.0505968],[139.76,33.92],[139.77,4.0736],[139.78,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245911577,[[139.26,33.34],[139.24,571.6768],[139.22,3.9514],[139.18,14.368],[139.14,382.5579]],[[139.32,7.1769],[139.33,48.61160532],[139.38,33.34],[139.4,361.0],[139.41,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245924299,[[139.26,364.8581]],[[139.39,0.04803832],[139.41,48.61160532],[139.44,7.11099],[139.46,34.68],[139.47,933.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745245974751,[[139.35,602.62],[139.33,4.053],[139.32,4.0587],[139.29,2.2716],[139.25,21.44]],[[139.43,4.0064],[139.44,48.99187941],[139.45,34.46],[139.48,361.0],[139.49,1.24856487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246007570,[[139.5,4.1365],[139.49,48.99187941],[139.47,41.6143],[139.41,21.44],[139.28,48.99187941]],[[139.54,0.0523708],[139.63,48.99187941],[139.65,399.84724477],[139.66,567.64],[139.68,48.99187941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246010674,[[139.48,0.05178932],[139.45,3.8198],[139.44,37.6],[139.42,11.2145]],[[139.49,7.1673],[139.51,0.0523766],[139.53,48.99187941],[139.55,37.6],[139.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246059819,[[139.31,0.02843024],[139.26,43.0919],[139.24,601.03315116],[139.21,97.92263149],[139.2,212.29659751]],[[139.32,7.1761],[139.34,0.04936473],[139.35,49.00682687],[139.36,361.0],[139.37,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246089431,[[139.26,0.04628359],[139.22,49.1232],[139.16,606.65176265],[139.15,47.4483549],[139.14,494.72746819]],[[139.27,7.1787],[139.29,30.24217643],[139.31,32.76],[139.33,4.1387],[139.34,375.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246106656,[[139.45,7.1694],[139.44,32.76],[139.43,0.04926139],[139.39,37.825796],[139.22,87.13757804]],[[139.46,0.04564219],[139.48,7.1679],[139.51,364.8409],[139.52,30.188496],[139.54,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246139364,[[139.55,0.04971726],[139.54,7.1647],[139.53,36.0763],[139.49,4.1979],[139.48,4.1364]],[[139.56,7.1638],[139.58,0.04522073],[139.6,30.188496],[139.64,361.0],[139.65,50.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246166690,[[139.18,61.48105619],[139.15,4.028],[139.14,3.9717],[139.12,51.698496],[139.11,14.3735]],[[139.33,961.10324437],[139.36,84.01655147],[139.42,57.369],[139.44,30.188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246186615,[[138.97,31.46],[138.96,3.8436],[138.92,30.188496],[138.91,569.22],[138.88,31.44069995]],[[139.0,0.04869094],[139.04,30.188496],[139.07,31.46],[139.09,361.0],[139.23,167.97726206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246220734,[[139.25,31.31082815],[139.21,3.9574],[139.2,49.11384985],[139.17,4.0038],[139.16,569.22]],[[139.28,0.0550057],[139.33,49.11384985],[139.34,25.38886452],[139.35,103.24213873],[139.36,42.68439521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246263563,[[139.15,31.28],[139.14,7.8787],[139.08,49.11384985],[139.04,49.11384985],[139.02,43.0846]],[[139.2,49.11384985],[139.22,31.28],[139.27,14.3582],[139.28,410.22824985],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246267470,[[139.18,0.04958886],[139.17,31.26],[139.15,3.8341],[139.14,56.99254985],[139.1,14.3747]],[[139.28,80.48824985],[139.31,361.0],[139.33,14.3518],[139.41,261.21236206],[139.44,400.17334819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246302196,[[139.42,7.1706],[139.41,0.04925982],[139.4,31.22],[139.36,30.20853538],[139.34,8.2441]],[[139.44,0.04701464],[139.45,7.1696],[139.48,361.0],[139.49,8.1581],[139.5,61.42853538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246346423,[[139.73,0.04734206],[139.72,31.12],[139.71,4.1043],[139.7,567.24],[139.66,30.20853538]],[[139.8,30.20853538],[139.82,7.8523],[139.83,30.50403538],[139.86,1.24552613],[139.88,567.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246375537,[[139.88,31.04],[139.86,8.022],[139.82,30.20853538],[139.79,375.3039]],[[139.95,34.34903538],[139.96,31.04],[139.98,7.894],[139.99,361.0],[140.0,597.06853538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246379845,[[139.87,7.20235752],[139.85,31.04],[139.8,12.1172],[139.79,30.20853538],[139.78,581.1646]],[[139.9,0.05420272],[139.92,30.20853538],[139.94,8.1512],[139.95,365.1405],[140.08,97.10523259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246421469,[[139.98,7.1421],[139.97,0.051516],[139.95,30.98],[139.91,38.30673538]],[[140.0,0.05397497],[140.01,7.141],[140.05,38.41423538],[140.06,3.8943],[140.07,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246453501,[[139.94,0.05263818],[139.9,35.0012],[139.86,3.9991],[139.68,30.20853538]],[[139.99,30.20853538],[140.03,43.2783],[140.05,580.1383],[140.07,362.24370108],[140.08,30.20853538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246468509,[[140.03,0.05396727],[140.02,30.92],[139.96,30.20853538],[139.95,8.0288],[139.89,375.2929]],[[140.05,0.05041051],[140.06,7.1385],[140.1,61.12853538],[140.11,12.1383],[140.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246496432,[[139.86,30.92],[139.83,8.0265],[139.81,595.83007459],[139.78,14.3047],[139.62,205.9185126]],[[139.94,29.93007459],[139.95,4.1906],[139.96,34.7542],[140.0,390.93007459],[140.01,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246524360,[[139.57,0.05362051],[139.53,30.96],[139.52,8.0705],[139.5,3.9465],[139.49,29.93007459]],[[139.64,60.89007459],[139.66,3.7981],[139.67,29.93007459],[139.68,364.7944],[139.9,24.83111307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246539263,[[139.5,0.04931091],[139.46,30.98],[139.45,8.2679],[139.44,3.974],[139.43,29.93007459]],[[139.52,0.05467983],[139.56,29.93007459],[139.58,30.98],[139.59,368.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246571693,[[139.75,0.0487363],[139.69,30.96],[139.67,8.0128],[139.66,571.1214],[139.65,29.93007459]],[[139.76,7.1538],[139.77,0.05349022],[139.78,29.93007459],[139.8,11.7158],[139.81,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246603221,[[139.63,0.05255451],[139.6,30.96],[139.59,575.3966],[139.56,48.81899268]],[[139.65,7.21217295],[139.68,30.96],[139.69,48.81899268],[139.72,7.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246620133,[[139.51,7.1663],[139.5,30.94],[139.49,0.04745312],[139.47,3.8301],[139.46,3.7962]],[[139.52,0.04966869],[139.57,30.94],[139.58,30.11776363],[139.59,3.9113],[139.6,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246663272,[[139.5,7.1668],[139.45,30.92],[139.44,30.11776363],[139.43,8.2482],[139.42,567.14]],[[139.51,0.05152487],[139.6,38.765],[139.66,361.0],[139.76,197.48510013],[139.85,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246704397,[[139.73,0.05162466],[139.72,38.0155],[139.69,566.84],[139.67,33.98457805],[139.54,123.12587528]],[[139.76,0.05396432],[139.79,60.90737805],[139.83,3.9278],[139.84,398.76157805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246736727,[[139.83,30.82],[139.82,7.1503],[139.76,11.6258],[139.75,30.04737805],[139.74,14.3087]],[[139.87,7.1481],[139.88,4.1688],[139.9,30.04737805],[139.91,3.9926],[139.93,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246740823,[[139.79,30.82],[139.76,11.6258],[139.75,30.04737805],[139.69,14.3137],[139.62,8.11684382]],[[139.86,3.98477987],[139.87,30.04737805],[139.88,30.82],[139.9,361.0],[139.91,3.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246785165,[[139.77,30.74],[139.73,33.83907805],[139.69,1.24496914],[139.66,375.3164],[139.59,3813.63772624]],[[139.85,30.09300532],[139.88,30.76],[139.89,361.0],[139.9,9.02136914],[139.91,44.33917805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246815683,[[139.65,0.05354937],[139.61,30.78],[139.6,4.0396],[139.59,4.1426],[139.58,596.60737805]],[[139.66,7.1586],[139.67,0.0492851],[139.7,38.578],[139.71,391.04737805],[139.74,14.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246832300,[[139.72,7.1553],[139.68,34.8619],[139.63,4.1289],[139.62,4.149],[139.61,65.81917805]],[[139.75,7.154],[139.77,30.76],[139.78,3.9896],[139.79,30.04737805],[139.8,7.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246863217,[[139.44,0.04550286],[139.41,3.829],[139.4,30.78],[139.39,597.24737805],[139.28,538.93577805]],[[139.47,0.04915516],[139.5,60.82737805],[139.55,375.3292],[139.57,12.1603],[139.67,96.65040123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246897557,[[139.3,7.1771],[139.29,30.8],[139.28,8.3799],[139.27,568.24],[139.26,3.8598]],[[139.33,0.05349759],[139.37,30.8],[139.38,30.17602136],[139.39,3.9044],[139.4,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246913864,[[139.18,30.8],[139.16,3.9741],[139.15,34.18022136],[139.11,14.3736]],[[139.26,0.0487013],[139.27,30.8],[139.28,30.17602136],[139.31,4.0009],[139.32,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246938581,[[139.06,38.7893],[139.05,8.1872],[138.99,974.68232136],[138.96,62.0],[138.8,30.17602136]],[[139.09,7.1884],[139.1,0.04650631],[139.12,30.17602136],[139.15,31.6],[139.16,3.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246978309,[[139.01,7.1918],[138.97,44.1701],[138.94,599.33602136],[138.91,14.3945],[138.73,131.178]],[[139.04,7.1906],[139.06,0.05317508],[139.08,30.17602136],[139.11,62.65602136],[139.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745246995033,[[139.01,0.047567],[138.99,7.1929],[138.97,32.48],[138.93,27.18003707],[138.02,894.0]],[[139.02,7.1916],[139.03,18.95303707],[139.04,3.84335183],[139.07,40.3991],[139.11,14.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247028858,[[139.02,7.1915],[139.0,3.9263],[138.99,3.9748],[138.98,32.08],[138.97,3.9996]],[[139.04,0.0469268],[139.09,4.1505],[139.1,4.1641],[139.12,62.57231128],[139.17,569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247074686,[[138.96,32.44],[138.93,7.9315],[138.91,3.9435],[138.88,361.0]],[[139.02,18.97432062],[139.04,32.44],[139.05,8.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247078490,[[138.93,32.44],[138.92,7.1964],[138.9,569.8],[138.88,18.97432062],[138.87,7.9605]],[[138.95,0.05365287],[138.99,18.97432062],[139.0,3.8213],[139.03,32.44],[139.04,33.35612062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247117311,[[139.09,18.97432062],[139.08,32.06697411],[139.05,4.0918],[139.04,26.73372062],[139.01,35.9738]],[[139.18,18.97432062],[139.19,601.76],[139.22,361.0],[139.23,11.8656],[139.24,14.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247164058,[[139.26,7.1792],[139.24,0.05009373],[139.21,49.91432062],[139.19,4.1594],[139.12,401.56432062]],[[139.27,0.05336536],[139.29,7.178],[139.32,18.97432062],[139.33,395.8205],[139.34,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247204984,[[139.31,7.1766],[139.28,30.94],[139.26,18.97432062],[139.25,7.7886],[139.23,3.995]],[[139.35,0.04595369],[139.36,18.97432062],[139.37,607.4966],[139.38,3.9928],[139.4,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247209087,[[139.32,0.05058358],[139.28,49.91432062],[139.25,7.7886],[139.14,455.39441475],[137.93,2.55896152]],[[139.35,0.04595369],[139.37,38.1138],[139.38,22.96712062],[139.42,4.1894],[140.68,2.63698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247257312,[[139.59,7.1622],[139.57,0.04726243],[139.56,30.84],[139.55,26.72092802],[139.52,22.71352802]],[[139.6,0.05390974],[139.65,4.144],[139.66,49.66992802],[139.67,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247294961,[[139.52,0.05031532],[139.49,30.82],[139.47,18.82992802],[139.46,4.011],[139.45,8.007]],[[139.55,0.05006369],[139.57,49.66992802],[139.59,7.6934],[139.6,581.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247314572,[[139.47,30.82],[139.46,3.7777],[139.45,18.82992802],[139.44,3.8292],[139.37,21.59]],[[139.55,53.45432802],[139.57,7.9483],[139.58,942.7864],[139.67,88.67054626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247351804,[[139.51,7.1663],[139.49,30.82882038],[139.48,3.1237],[139.47,21.81532802],[139.41,1.24766958]],[[139.52,0.04626586],[139.56,18.82992802],[139.57,30.78],[139.6,9.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247387830,[[139.62,0.05188245],[139.58,30.74],[139.56,2.494],[139.55,569.6258],[139.52,30.028461]],[[139.64,0.05190778],[139.67,7.1584],[139.68,30.028461],[139.69,5.0311],[139.7,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247411142,[[139.55,0.04816732],[139.5,37.8666],[139.49,2.4714],[139.48,567.1],[139.45,45.288761]],[[139.56,7.1638],[139.57,0.05206475],[139.58,2.4636],[139.59,30.028461],[139.61,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247449875,[[139.48,0.0485136],[139.47,30.7],[139.44,18.81613603],[139.42,2.6764],[139.33,32.87591473]],[[139.51,0.04989574],[139.55,18.81613603],[139.56,33.248],[139.57,2.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247517221,[[139.57,30.56],[139.56,2.4566],[139.55,18.80423727],[139.44,40.30423727]],[[139.65,18.80423727],[139.66,2.4023],[139.68,49.36423727],[139.7,4.6824],[142.24,5.26393784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247525835,[[139.65,0.05460222],[139.61,30.56],[139.6,18.80423727],[139.59,2.4371],[139.55,2.3657]],[[139.67,7.1584],[139.68,21.20763727],[139.69,2.3636],[139.71,2.2377],[139.72,567.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247558654,[[139.63,0.0473238],[139.59,30.5],[139.57,12.01936564],[139.55,2.7346],[139.53,567.02]],[[139.66,2.24532076],[139.67,30.5],[139.74,377.627],[139.8,67.50562485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247613585,[[139.65,32.9544],[139.64,599.54388202],[139.63,84.87926477],[139.54,21.5]],[[139.74,18.75150071],[139.77,35.3265],[139.82,361.0],[139.84,18.75150071],[139.87,14.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247646013,[[139.62,0.04645584],[139.59,30.98],[139.58,2.3477],[139.56,569.3686],[139.52,362.24666392]],[[139.64,7.20938661],[139.67,2.1374],[139.68,30.06620065],[139.69,30.98],[139.71,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247650619,[[139.66,7.1583],[139.65,0.04891411],[139.63,30.98],[139.58,32.41390065],[139.57,14.3265]],[[139.68,0.05234648],[139.7,7.1568],[139.72,33.3021],[139.73,30.06620065],[139.74,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247699950,[[139.46,0.05273185],[139.41,30.52],[139.38,2.2255],[139.37,393.37110065]],[[139.48,0.05507104],[139.53,36.71720065],[139.54,30.52],[139.64,89.06787877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247735881,[[139.38,0.04603194],[139.34,7.1748],[139.33,567.7],[139.32,30.52],[139.31,2.1689]],[[139.41,32.34370065],[139.42,32.7169],[139.43,0.04837572],[139.45,2.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247764822,[[139.42,0.04938273],[139.39,30.5],[139.34,586.86932331],[139.32,16.6104]],[[139.44,18.84932331],[139.47,2.29462667],[139.48,30.5],[139.49,2.3479],[139.52,586.54932331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247805442,[[139.23,30.48],[139.2,18.84932331],[139.18,2.1508],[139.17,568.14],[139.16,17.92233265]],[[139.29,18.8952388],[139.33,30.48],[139.35,2.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247821346,[[139.3,0.05258811],[139.25,32.6718],[139.22,18.84932331],[139.21,377.598],[139.13,21.49]],[[139.31,7.1766],[139.32,18.89770987],[139.33,30.48],[139.35,2.2989],[139.36,18.84932331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247862982,[[139.24,7.22801666],[139.21,30.46],[139.19,18.89952796],[139.18,3.3877],[139.16,2.3239]],[[139.27,7.22804544],[139.28,18.89952796],[139.3,30.46],[139.31,6.7183],[139.36,20.14943817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247905919,[[139.42,7.1709],[139.41,0.04710899],[139.39,49.24460868],[139.36,2.1603],[139.35,364.3087]],[[139.43,0.05505447],[139.49,30.38],[139.5,25.33510868],[139.55,376.57715137],[139.6,107.18178548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247962058,[[139.1,7.1874],[139.08,30.3],[139.07,18.86460868],[139.06,1.9376],[139.05,2.4818]],[[139.13,0.0456011],[139.14,7.1856],[139.15,2.0091],[139.16,30.3],[139.18,18.86460868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745247965659,[[139.16,0.04976137],[139.12,60.57085247],[139.09,2.0361],[139.04,30.25085247],[138.96,256.14812197]],[[139.18,0.04758136],[139.21,2.0126],[139.23,2.0157],[139.24,60.57085247],[139.28,44.60795247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248003998,[[139.06,7.53452095],[139.05,30.3],[139.01,30.29431626],[139.0,3.7809],[138.99,0.6588]],[[139.07,0.05356721],[139.11,3.9345],[139.12,1.9919],[139.13,30.3],[139.14,44.66591626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248050136,[[138.73,30.24],[138.68,1.8889],[138.67,30.30426688],[138.66,1.25452874],[138.64,391.30426688]],[[138.77,0.0510411],[138.79,2.0215],[138.8,32.3094],[138.81,30.30426688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248082072,[[138.64,7.211],[138.61,30.24],[138.6,3.8948],[138.59,2.0643],[138.58,570.68]],[[138.67,0.04752995],[138.7,1.9976],[138.71,3.9338],[138.72,30.30426688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248086372,[[138.62,30.24],[138.6,3.8948],[138.59,21.11965407],[138.55,376.68694333],[138.48,122.52068987]],[[138.67,0.04752995],[138.7,19.05535407],[138.71,3.9338],[138.72,30.24],[138.74,2.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248122881,[[138.86,0.04724543],[138.84,7.2006],[138.83,30.18],[138.8,4.0627],[138.79,32.35600461]],[[138.87,7.1993],[138.89,0.04942344],[138.91,30.18],[138.92,30.39500461],[138.93,4.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248174835,[[138.8,7.2034],[138.79,0.05367817],[138.75,49.15175709],[138.73,40.38738],[138.72,572.4437]],[[138.82,0.05025762],[138.83,7.2023],[138.85,19.01175709],[138.86,36.2594],[138.9,15.65158627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248195845,[[138.78,7.2045],[138.74,54.98015709],[138.72,570.44],[138.69,21.6278],[138.67,21.53]],[[138.83,0.04878568],[138.84,23.00735709],[138.85,32.1996],[138.88,34.66531114],[138.91,570.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248232265,[[138.77,0.05275396],[138.76,9.2659],[138.75,602.6956],[138.73,55.23773709],[138.69,376.67239925]],[[138.79,7.2042],[138.8,0.04603036],[138.83,19.01175709],[138.85,2.0291],[138.86,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248265388,[[138.61,0.05362897],[138.57,2.0621],[138.56,60.57554865],[138.54,2.0302]],[[138.64,0.05529996],[138.67,30.08],[138.69,36.80914865],[138.72,361.0],[138.8,30.49554865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248283300,[[138.4,29.66144282],[138.39,29.57406673],[138.38,98.25591129],[138.36,168.4190895],[138.34,211.78088288]],[[138.45,0.0528848],[138.47,30.06],[138.5,20.98905391],[138.51,573.4973],[138.54,14.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248319536,[[138.59,0.05541445],[138.57,32.0786],[138.56,571.7],[138.55,1.995],[138.54,30.51723942]],[[138.62,0.04952697],[138.65,1.9234],[138.66,30.02],[138.67,30.51723942],[138.7,4.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248350454,[[138.57,29.94],[138.54,30.51723942],[138.51,575.0498],[138.48,30.51723942],[138.43,21.666]],[[138.65,60.47723942],[138.69,3.9772],[138.78,21.65],[139.01,143.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248365469,[[138.85,7.2003],[138.83,29.94],[138.82,49.3967621],[138.81,4.1398],[138.79,570.6]],[[138.95,49.3967621],[138.96,2.0569],[138.97,29.94],[139.03,15.63541253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248397011,[[138.72,0.04750427],[138.67,29.92],[138.66,30.41367829],[138.65,3.9906]],[[138.74,0.04812923],[138.76,31.9351],[138.77,2.0653],[138.81,2.0451],[138.87,43.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248450853,[[138.23,7.28367739],[138.2,2.0951],[138.18,29.94],[138.17,364.9656],[138.16,31.67242714]],[[138.26,0.04652417],[138.27,7.2308],[138.29,60.35367829],[138.3,4.006],[138.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248454454,[[138.14,7.2374],[138.12,64.03795564]],[[138.17,0.05032578],[138.2,30.41367829],[138.21,29.94],[138.22,4.0941],[138.23,30.41367829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248488675,[[138.19,0.04548696],[138.16,29.9],[138.15,573.04],[138.14,2.0878],[138.12,1.9585]],[[138.21,7.2339],[138.22,30.4641929],[138.24,6.1587],[138.25,29.94],[138.3,375.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248534909,[[138.33,7.2272],[138.31,0.05396236],[138.3,31.9495],[138.29,4.0937],[138.28,30.41367829]],[[138.34,0.04597246],[138.39,1.927],[138.41,30.41367829],[138.42,2.0852],[138.43,602.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248570325,[[138.42,7.26944874],[138.4,29.8],[138.38,21.06478272],[138.37,4.1577],[138.33,22.93720272]],[[138.45,7.2214],[138.46,19.17856293],[138.48,6.1374],[138.51,29.8],[138.52,14.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248588539,[[138.4,0.0501143],[138.38,29.78],[138.35,1.9327],[138.34,595.51098272],[138.33,14.4544]],[[138.42,19.17833032],[138.45,4.0592],[138.48,48.90948272],[138.56,101.61283545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248627378,[[138.55,7.2155],[138.53,29.74],[138.5,19.12948272],[138.47,5.9545],[138.46,932.9]],[[138.59,7.214],[138.61,25.26138272],[138.62,55.14320886],[138.63,67.7418903],[138.64,673.51283545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248662003,[[138.53,0.05026154],[138.51,29.68],[138.47,397.63307491],[138.45,14.4417]],[[138.55,0.04801002],[138.59,31.7709],[138.63,34.57947491],[138.8,30.54607491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248683323,[[138.59,29.66],[138.55,577.4955],[138.54,30.52825042],[138.53,375.4333],[138.48,463.20825042]],[[138.66,2.0358],[138.69,60.18825042],[138.7,4.0273],[138.72,25.40320886],[138.73,82.1559903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248727564,[[138.89,7.24820573],[138.87,29.56],[138.86,19.05142598],[138.83,570.36],[137.52,2.65965012]],[[138.91,0.05197645],[138.94,19.05142598],[138.96,1.9916],[138.97,29.56],[138.99,1.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248752186,[[138.75,29.54],[138.74,7.2058],[138.72,3.9181],[138.71,21.15422598],[138.67,14.4189]],[[138.81,19.10022956],[138.84,29.54],[138.85,14.4017],[138.87,5.8827],[138.88,19.05142598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248774807,[[138.72,7.2069],[138.71,29.59100078],[138.69,19.05142598],[138.64,394.47322598],[138.63,4.1566]],[[138.74,0.04744259],[138.75,7.2056],[138.77,2.0005],[138.79,20.97682598],[138.81,31.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248813518,[[138.84,0.05055693],[138.83,29.5],[138.82,7.2017],[138.8,589.55142598],[138.78,5.8967]],[[138.87,0.04582899],[138.89,19.05142598],[138.93,43.893],[138.94,3.8951],[140.19,2.60027127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248864563,[[138.71,0.04915617],[138.69,41.19157],[138.66,577.6101],[138.65,5.9913],[138.57,21.63]],[[138.72,26.25852598],[138.74,0.05268653],[138.77,33.5506],[138.78,14.4081],[138.8,589.65142598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248867666,[[138.57,29.46],[138.55,21.01472598],[138.54,3.9932],[138.52,932.95538861],[138.49,14.438]],[[138.64,19.05142598],[138.67,0.04971518],[138.68,1.9661],[138.71,574.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248909589,[[138.83,0.05211337],[138.8,7.2028],[138.79,600.1],[138.78,6.0724],[138.73,362.25369263]],[[138.84,7.2009],[138.85,0.04887768],[138.86,19.00691563],[138.91,29.44],[138.92,5.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745248974842,[[138.81,0.05087759],[138.78,7.2037],[138.77,29.34],[138.75,3.9796],[138.74,589.54775666]],[[138.82,7.2019],[138.84,19.05985619],[138.87,29.36],[138.88,19.00775666],[138.89,18.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249008966,[[138.46,600.7],[138.45,2.039],[138.44,19.00775666],[138.4,19.00775666],[138.39,4.0123]],[[138.52,0.05000347],[138.56,29.36],[138.59,575.3056],[138.6,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249014566,[[138.42,6.0375],[138.41,48.36775666],[138.39,572.7967714],[138.33,772.0],[138.19,3429.34]],[[138.52,19.05776013],[138.56,48.36775666],[138.59,575.3056],[138.6,3.3436714],[138.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249085328,[[138.66,7.2102],[138.65,29.28],[138.63,0.0519011],[138.62,20.97905666],[138.58,4.0266]],[[138.67,0.04856869],[138.7,7.2084],[138.71,19.00775666],[138.74,31.2754],[138.76,4.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249128959,[[138.78,41.3853035],[138.74,1.924],[138.69,379.4273]],[[138.83,14.2488035],[138.84,4.1296],[138.91,375.3951],[138.92,25.38051552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249149169,[[138.91,0.05548805],[138.9,7.1976],[138.88,29.18],[138.85,18.9795816],[138.8,965.0251816]],[[138.94,19.02734099],[138.98,29.18],[138.99,6.13],[139.02,361.0],[139.03,592.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249189896,[[138.96,29.1],[138.95,0.05312284],[138.94,7.1956],[138.88,18.98435359],[138.86,967.3692]],[[138.98,7.24455087],[139.02,18.98435359],[139.03,2.0506],[139.09,932.33238421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249231330,[[139.02,29.06],[138.99,569.84],[138.98,18.98435359],[138.96,375.3889]],[[139.07,7.1894],[139.08,21.05063756],[139.09,4.1137],[139.13,29.06],[139.15,180.00496016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249251341,[[139.16,29.02],[139.15,7.2312572],[139.13,18.98435359],[139.09,0.0824]],[[139.18,0.05142892],[139.19,7.1831],[139.21,18.98435359],[139.22,6.0234],[139.23,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249290575,[[139.08,28.98],[139.07,18.98435359],[139.05,1.9158],[139.04,361.0],[139.01,583.4838]],[[139.15,0.04773735],[139.17,3.9499],[139.21,30.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249341610,[[139.02,28.94],[139.01,18.98435359],[139.0,0.04790918],[138.99,1.902],[138.97,14.3878]],[[139.09,3.9478],[139.1,49.98055359],[139.17,103.25848254],[139.2,18.98435359],[139.25,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249378037,[[139.12,36.0664],[139.11,12.11553566],[139.1,0.04869763],[139.06,2.0513],[139.02,362.25103354]],[[139.13,0.04927244],[139.15,12.11553566],[139.16,7.1846],[139.19,28.88],[139.2,6.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249397356,[[139.1,7.23579763],[139.09,40.99553566],[139.06,2.0513],[139.05,0.2891]],[[139.13,7.23527244],[139.15,12.11553566],[139.19,28.88],[139.2,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249452004,[[139.1,28.8],[139.06,18.9177924],[139.02,382.8525],[138.95,512.78990113]],[[139.14,7.1857],[139.15,18.9177924],[139.16,4.00420118],[139.18,2.1079],[139.19,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249485035,[[138.91,0.03452107],[138.9,47.6977924],[138.87,7.194],[138.82,14.4031]],[[138.94,0.0481481],[139.0,20.9918924],[139.01,2.0605],[139.02,30.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249489531,[[138.99,7.1931],[138.97,0.05518318],[138.96,47.7177924],[138.95,569.64],[138.93,0.9164]],[[139.0,0.04674548],[139.02,2.0637],[139.04,26.1085924],[139.05,2.0779],[139.06,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249538273,[[138.96,0.04645965],[138.94,28.76],[138.93,62.0],[138.91,7.1972],[138.9,1.9576]],[[138.97,7.1942],[138.99,0.04993485],[139.01,34.28403489],[139.02,600.2852],[139.04,30.29223489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249573700,[[139.13,0.04710945],[139.08,32.6809],[139.07,596.69909256],[139.04,27.27909256],[139.03,396.9517]],[[139.15,0.05519351],[139.17,7.1841],[139.2,29.19959256],[139.21,28.74],[139.22,3.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249595519,[[139.02,0.04939594],[138.99,28.72],[138.97,2.0081],[138.94,363.106],[138.86,83.5987]],[[139.03,7.1911],[139.04,0.05311352],[139.05,27.27909256],[139.07,1.9601],[139.08,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249634341,[[138.99,28.7],[138.96,6.0741],[138.95,17.05040572],[138.93,930.32],[138.91,21.5892]],[[139.06,17.05040572],[139.07,1.9767],[139.08,32.6492],[139.1,14.3756],[139.12,17.05040572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249678984,[[138.83,28.68],[138.81,2.0402],[138.78,21.2250233],[138.74,945.6121],[138.67,62.0]],[[138.88,17.0839233],[138.92,2.0023],[138.93,30.6927],[138.94,1.9129],[138.95,14.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249699206,[[138.89,35.92902597],[138.86,17.0839233],[138.84,3.9166],[138.83,572.3463],[138.72,62.0]],[[138.92,7.1969],[138.94,0.0529984],[138.96,17.0839233],[138.97,4.0539],[138.98,600.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249738230,[[138.86,0.05175767],[138.85,28.62],[138.83,2.0146],[138.82,4.0634],[138.79,601.3902233]],[[138.89,0.05453073],[138.9,17.0839233],[138.94,6.0526],[138.95,28.62],[138.96,17.0839233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249757846,[[138.84,0.05409964],[138.81,13.2874],[138.8,28.64],[138.77,17.0839233]],[[138.85,7.2004],[138.87,0.04984346],[138.88,17.0839233],[138.9,4.1239],[138.92,43.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249789277,[[138.64,28.64],[138.61,1.925],[138.57,27.44120931],[138.56,377.3702],[138.44,62.0]],[[138.69,27.44120931],[138.71,28.64],[138.74,14.4133],[138.75,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249823493,[[138.47,5.9526],[138.46,33.82403948],[138.45,67.64807896],[138.43,130.05211844],[138.41,212.06229403]],[[138.53,27.44120931],[138.59,571.02],[138.63,173.01120931],[138.65,14.4222],[138.72,27.44120931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249882250,[[138.63,28.6],[138.58,6.0311],[138.55,375.4311],[138.54,27.44120931],[138.53,593.24]],[[138.66,7.2103],[138.69,29.52720931],[138.7,30.6225],[138.75,1.87],[138.76,375.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249889053,[[138.67,4.17740354],[138.66,28.58],[138.63,27.44120931],[138.62,932.22],[138.53,432.62]],[[138.79,7.06344905],[138.8,627.34120931],[138.81,14.4058],[138.87,361.0],[138.91,122.72684527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745249931987,[[138.71,7.25580065],[138.7,28.54],[138.66,4.1942],[138.65,27.44326793],[138.64,571.02]],[[138.73,7.25674787],[138.78,31.34166793],[138.79,30.4799],[138.8,571.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250004138,[[138.7,0.04550218],[138.69,6.1241],[138.68,28.5],[138.66,588.10707992],[138.63,14.4235]],[[138.72,0.05128291],[138.76,17.12707992],[138.77,28.5],[138.82,16.337],[138.85,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250039565,[[138.59,0.04843194],[138.57,28.48],[138.55,1.9896],[138.54,4.0554],[138.52,17.12707992]],[[138.61,17.17956608],[138.64,1.9958],[138.65,3.9113],[138.66,28.48],[138.77,96.00843645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250062883,[[138.73,4.0973],[138.72,28.46],[138.69,602.50447992]],[[138.79,17.12707992],[138.83,28.46],[138.84,2.0415],[138.86,3.9269],[138.87,14.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250103818,[[138.79,0.05557148],[138.77,30.3594],[138.76,1.9998],[138.72,17.12707992],[138.71,931.9]],[[138.82,0.04897018],[138.87,2.1104],[138.88,17.12707992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250148654,[[138.7,28.38],[138.69,7.2083],[138.68,4.0059],[138.66,2.1144],[138.64,570.66]],[[138.72,7.2075],[138.73,17.12890649],[138.75,0.05027186],[138.77,28.38],[138.8,19.03800649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250175970,[[138.6,0.05380361],[138.57,28.36],[138.54,6.1291],[138.53,14.4336],[138.5,571.1]],[[138.61,7.2128],[138.62,17.15649481],[138.63,0.04817243],[138.64,28.36],[138.66,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250212092,[[138.75,0.05182904],[138.74,28.32],[138.7,13.96981052],[138.69,4.1127],[137.39,2.64804149]],[[138.77,0.05187673],[138.8,13.96981052],[138.84,28.32],[138.86,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250252831,[[138.49,7.2191],[138.47,0.05056772],[138.45,28.3],[138.42,587.06425924],[138.41,364.9809]],[[138.5,0.05013565],[138.53,7.2173],[138.54,13.96395924],[138.55,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250270939,[[138.51,37.6483],[138.5,0.04838314],[138.46,13.99834001],[138.44,14.4426],[138.42,571.08]],[[138.53,0.05271096],[138.57,13.99834001],[138.6,30.2827],[138.61,14.4259],[138.75,103.2401027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250342184,[[138.45,7.27475433],[138.44,28.24],[138.39,17.96934001],[138.38,573.6254],[138.34,361.0]],[[138.47,7.2204],[138.48,0.05485854],[138.49,13.99834001],[138.51,30.1892],[138.53,14.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250383618,[[138.3,37.22733111],[138.29,0.03166823],[138.27,6.1469],[138.23,14.74298],[138.09,34.14897448]],[[138.35,8.98733111],[138.36,7.226],[138.38,28.22],[138.39,1.9396],[138.4,572.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250387418,[[138.34,0.05511359],[138.3,28.24],[138.28,8.98733111],[138.27,4.0549],[138.26,375.4616]],[[138.35,8.98733111],[138.37,0.04903003],[138.4,2.0075],[138.41,30.2929],[138.43,14.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250418847,[[138.07,7.2407],[138.06,0.05017417],[138.05,28.98],[138.04,2.1005],[138.03,4.1627]],[[138.09,0.05508968],[138.1,7.2397],[138.13,14.07259943],[138.15,28.98],[138.2,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250467077,[[137.99,0.05417339],[137.98,30.6],[137.96,17.39741541],[137.95,3.8524],[137.92,37.05581541]],[[138.02,0.05375644],[138.06,15.38581541],[138.11,14.4785],[138.15,573.88],[138.17,7.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250502699,[[138.01,7.28990682],[138.0,30.56],[137.99,573.82],[137.98,2.1196],[137.95,2.0158]],[[138.04,7.28976313],[138.08,24.61118489],[138.11,34.283],[138.12,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250525220,[[138.14,0.05222238],[138.12,30.2],[138.1,1.9999],[138.09,15.37271826],[138.01,22.92986532]],[[138.16,7.29014772],[138.18,15.37271826],[138.2,2.0204],[138.21,30.2],[138.23,4.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250560846,[[138.23,0.04573915],[138.22,29.44],[138.21,7.2326],[138.15,5.9731],[138.14,22.54160262]],[[138.25,7.27804681],[138.28,5.9694],[138.29,29.46],[138.3,383.54160262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250606090,[[138.22,602.22],[138.2,1.9755],[138.19,4.0152],[138.15,21.29381827],[138.13,361.0]],[[138.26,14.04681827],[138.32,43.18681827],[138.33,2.0806],[138.38,361.0],[138.4,21.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250631726,[[138.16,0.0557421],[138.14,28.56],[138.1,6.1805],[138.08,586.92681827],[137.95,34.14897448]],[[138.18,0.050776],[138.19,14.04681827],[138.22,2.0481],[138.23,32.5302],[138.28,1.25968291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250666249,[[138.11,0.0468745],[138.08,30.3969],[138.06,1.9742],[138.05,1.9444],[138.03,361.0]],[[138.12,21.29976038],[138.14,0.05490789],[138.16,14.06206038],[138.17,28.4],[138.2,5.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250712180,[[138.03,7.29259856],[138.02,28.4],[138.01,575.1134],[137.98,29.56044111],[137.93,574.32867596]],[[138.05,7.2418],[138.06,0.05227179],[138.07,14.06206038],[138.1,2.0913],[138.11,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250733189,[[138.04,0.05146277],[138.02,7.2427],[138.01,601.52],[138.0,1.9483],[137.98,27.69804111]],[[138.05,21.30346038],[138.07,0.05296483],[138.09,28.42],[138.12,6.077],[138.14,14.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250773222,[[138.17,0.0515725],[138.16,28.42],[138.13,11.2358],[138.12,575.2622],[138.1,14.06206038]],[[138.18,7.2346],[138.2,14.10771505],[138.24,14.06206038],[138.29,4.0245],[138.31,21.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250830859,[[138.09,15.21142119],[138.08,601.1089],[138.06,43.59142119],[138.05,375.4821],[137.98,432.7343]],[[138.2,15.21142119],[138.23,573.3],[138.27,375.4599],[138.28,67.05070875],[138.33,15.21142119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250836769,[[138.15,35.67098521],[138.09,15.21142119],[138.08,593.8778],[138.03,1.25968291]],[[138.18,0.0517795],[138.2,15.21142119],[138.23,601.68],[138.27,381.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250888309,[[138.09,0.05414027],[138.05,28.38],[138.04,6.1273],[138.01,588.27142119],[137.98,15.7504042]],[[138.1,7.2388],[138.12,0.05451577],[138.13,15.21142119],[138.14,28.38],[138.2,957.0212042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250953175,[[138.06,0.05379742],[138.04,28.38],[137.99,3.9],[137.98,14.4896],[137.94,21.7412]],[[138.09,7.29494646],[138.13,34.5977],[138.15,14.4728],[138.18,67.05070875],[138.23,281.5698851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745250997504,[[138.01,35.65517033],[138.0,2.1091],[137.99,11.70117165],[137.97,573.42],[137.85,8.4516617]],[[138.04,9.79816289],[138.08,28.36],[138.09,2.0469],[138.11,14.4768],[138.14,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251024922,[[138.1,0.05197389],[138.07,28.34],[138.04,2.0213],[138.03,3.9365],[137.94,33.80664682]],[[138.11,7.2382],[138.12,15.26567306],[138.14,2.0015],[138.15,28.34],[138.16,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251063153,[[138.16,7.28415049],[138.14,9.73001138],[138.13,28.32],[138.12,2.0872],[138.11,2.0506]],[[138.18,7.2346],[138.19,0.05308429],[138.2,9.73001138],[138.23,6.057],[138.24,616.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251108398,[[138.19,7.234],[138.17,0.04764604],[138.16,40.00671138],[138.15,2.0325]],[[138.2,0.05550716],[138.22,7.2326],[138.23,9.73001138],[138.24,28.3],[138.25,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251129919,[[138.32,0.05311363],[138.31,7.2275],[138.29,9.73001138],[138.28,34.4474],[138.24,14.4629]],[[138.34,17.00448372],[138.38,28.26],[138.39,2.0079],[138.41,572.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251176258,[[138.27,0.05377903],[138.25,28.22],[138.21,2.0128],[138.2,15.17935497],[138.19,576.4112]],[[138.3,0.0481852],[138.31,15.17935497],[138.33,2.0996],[138.34,32.168],[138.35,14.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251223794,[[138.23,0.04586333],[138.22,35.4323],[138.21,2.1139],[138.2,1.9175]],[[138.26,0.046135],[138.3,15.17222896],[138.31,6.0836],[138.32,28.2],[138.33,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251242509,[[138.2,28.23462193],[138.17,574.439],[138.15,15.17222896],[138.13,4.0068]],[[138.23,7.28516138],[138.26,15.17222896],[138.27,4.1302],[138.28,30.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251282942,[[138.22,35.4122],[138.21,0.05237491],[138.18,17.20162896],[138.17,4.0825]],[[138.24,0.05417993],[138.26,7.2306],[138.3,49.46142896],[138.34,573.18],[138.36,362.25902209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251301544,[[138.32,28.17092353],[138.31,7.2275],[138.29,2.0311],[138.27,15.17222896]],[[138.34,7.28195534],[138.38,15.17222896],[138.4,28.14],[138.41,596.665],[138.49,28.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251362109,[[138.33,0.05231328],[138.3,35.308],[138.27,2.1146],[138.26,15.16932942],[138.2,21.6995]],[[138.34,7.2262],[138.36,0.05409649],[138.38,43.24932942],[138.4,4.0974],[138.41,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251397933,[[138.14,28.1258954],[138.13,7.237],[138.1,574.7573],[138.09,15.19021999],[138.07,4.1084]],[[138.17,7.28429583],[138.2,15.19021999],[138.21,6.1544],[138.22,28.08],[138.26,14.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251459786,[[138.1,28.04],[138.08,579.1628],[138.05,15.18114233],[138.03,14.4844],[138.02,360.26016187]],[[138.16,15.18114233],[138.18,2.1166],[138.22,18.3833],[138.26,386.6917],[138.31,68.04685957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251464595,[[138.11,0.0461201],[138.1,28.04],[138.08,579.1628],[138.05,15.18114233],[137.5,5732.8]],[[138.13,0.04937011],[138.14,15.18114233],[138.17,28.04],[138.18,2.1166],[138.21,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251501923,[[138.12,28.02],[138.11,3.98579539],[138.1,574.9271],[138.08,7.2398],[138.05,1.26000217]],[[138.13,7.2372],[138.14,0.05429706],[138.15,24.29389431],[138.18,28.0],[138.2,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251550158,[[138.01,0.04881378],[137.99,7.245],[137.98,28.02],[137.93,6.1412],[137.92,14.4973]],[[138.03,0.04881025],[138.06,24.35582944],[138.07,28.02],[138.08,4.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251582091,[[137.8,7.2552],[137.79,28.04],[137.76,24.39370947],[137.75,1.9951],[137.73,359.0]],[[137.81,0.05503151],[137.85,29.9652],[137.89,24.39370947],[137.94,372.24],[137.97,71.10228927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251598291,[[137.97,0.04629168],[137.94,28.02],[137.9,2.0539],[137.89,4.2023],[137.88,933.06]],[[137.98,7.2458],[138.0,0.0552143],[138.03,52.41370947],[138.04,2.1143],[138.06,26.51100947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251637914,[[137.98,7.2458],[137.94,0.05460302],[137.93,3.9963],[137.92,28.8],[137.91,24.39370947]],[[137.99,0.04677128],[138.01,22.56775764],[138.02,54.17196825],[138.03,67.65858201],[138.04,101.48787302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251663428,[[137.95,28.86],[137.93,359.0],[137.92,573.92],[137.91,24.39370947],[137.9,2.1171]],[[138.04,28.84],[138.05,29.57506825],[138.07,26.45970947],[138.08,101.48787302],[138.09,184.59794894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251697959,[[137.93,0.04758489],[137.92,7.2487],[137.9,3.9546],[137.89,28.24],[137.87,24.39370947]],[[137.95,7.2474],[137.96,0.04950871],[137.98,28.24],[137.99,6.0035],[138.0,24.39370947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251735493,[[138.07,7.2407],[138.05,0.05196655],[138.03,573.68],[138.02,45.77487124],[138.0,14.4887]],[[138.08,0.05555069],[138.12,17.28227124],[138.13,2.0221],[138.15,1.9992],[138.19,366.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251756414,[[138.01,35.464],[137.97,6.1333],[137.96,24.37859494],[137.78,54.70715169]],[[138.06,7.2416],[138.08,1.9443],[138.11,603.5571],[138.12,24.37859494],[138.15,389.37859494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251798549,[[138.16,28.0],[138.12,16.47290307],[138.11,373.4778],[138.07,5.9354],[138.04,21.7273]],[[138.23,15.21360762],[138.25,0.04600174],[138.27,28.0],[138.29,3.9313],[138.3,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251838184,[[138.25,0.05271414],[138.24,7.232],[138.21,3.9891],[138.2,28.0],[138.17,14.4711]],[[138.27,0.04631759],[138.28,7.2302],[138.3,1.9654],[138.31,32.0435],[138.33,24.2991503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251887526,[[138.56,7.26187691],[138.55,27.96],[138.5,594.56892982],[138.48,0.1558],[138.27,8.39684137]],[[138.58,0.05188858],[138.59,4.0149],[138.6,7.2135],[138.63,24.32832982],[138.73,75.60801997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251892231,[[138.56,0.04647691],[138.55,35.1757],[138.5,572.18],[138.48,0.1558],[138.45,360.25615897]],[[138.58,0.05188858],[138.59,11.2288],[138.6,22.38892982],[138.63,24.32832982],[138.64,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251927359,[[138.55,0.04809644],[138.54,7.2165],[138.53,27.94],[138.5,1.9182],[138.49,16.09796813]],[[138.58,0.046933],[138.59,7.2141],[138.6,13.98946813],[138.62,30.0149],[138.63,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745251968391,[[138.73,7.2066],[138.69,13.96995145],[138.68,2.421],[138.67,27.9],[138.65,2.0541]],[[138.77,7.2048],[138.8,13.96995145],[138.82,31.9976],[138.85,21.6022],[138.86,25.04171997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252018937,[[138.49,27.9],[138.46,2.004],[138.43,572.65649913],[138.37,7.22]],[[138.53,7.2173],[138.54,13.96977911],[138.56,27.9],[138.57,2.1151],[138.59,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252042144,[[138.51,7.2178],[138.5,27.9665954],[138.46,18.07627911],[138.45,0.4993],[138.44,14.4431]],[[138.53,0.05423387],[138.57,2.1151],[138.58,13.96977911],[138.59,29.8481],[138.6,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252089294,[[138.5,7.27292821],[138.49,27.9],[138.44,13.99479929],[138.43,1.9727],[138.39,28.8927]],[[138.53,7.26832772],[138.55,2.0177],[138.56,43.87999929],[139.85,893.0],[139.86,512.98803865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252137725,[[138.47,0.05341258],[138.46,7.2207],[138.44,27.9],[138.4,600.48036648],[138.39,2.0925]],[[138.49,0.05248771],[138.5,23.26856648],[138.51,2.0178],[138.52,27.9],[138.58,15.68659837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252164634,[[138.35,0.05404242],[138.33,27.9],[138.29,2.0173],[138.28,16.08461912],[138.26,586.4221]],[[138.37,14.00441912],[138.38,0.04989861],[138.39,2.012],[138.4,1.9279],[138.43,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252213880,[[138.42,0.05100389],[138.4,27.86],[138.37,590.13588551],[138.34,14.4535]],[[138.44,0.0458659],[138.47,14.00978551],[138.48,27.86],[138.5,2.0125],[138.51,3.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252233396,[[138.47,0.05038742],[138.44,27.86],[138.42,2.106],[138.41,14.00978551],[138.37,932.41706648]],[[138.48,7.2196],[138.49,0.05520693],[138.51,14.00978551],[138.54,27.86],[138.55,4.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252286943,[[138.52,0.04743748],[138.5,27.8],[138.49,8.96172989],[138.46,3.8726],[138.45,14.4414]],[[138.55,2.10102937],[138.56,10.99322989],[138.57,27.8],[138.62,2.0094],[138.63,386.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252333185,[[138.37,35.03309879],[138.33,4.1148],[138.32,10.01876632],[138.3,14.4577],[138.29,572.02]],[[138.39,8.97516632],[138.4,0.04935477],[138.41,7.2233],[138.42,1.9545],[138.43,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252388730,[[138.26,27.80774448],[138.24,7.2316],[138.22,572.68],[138.19,4.0725],[138.18,1.098]],[[138.28,0.05318042],[138.3,21.28225264],[138.31,1.9501],[138.34,27.76],[138.5,7.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252392934,[[138.23,27.76],[138.22,572.68],[138.2,7.2339],[138.19,4.0725],[138.18,1.098]],[[138.25,7.2316],[138.26,14.05295264],[138.28,0.05318042],[138.29,2.1043],[138.3,29.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252436070,[[138.11,27.78],[138.08,572.82],[138.07,14.05295264],[138.06,4.0114],[138.05,15.5857]],[[138.17,14.05295264],[138.18,27.78],[138.2,365.0],[138.22,16.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252494402,[[138.07,27.74],[138.06,9.01277655],[138.01,587.708],[138.0,1.26039007],[137.93,103.11098281]],[[138.1,16.25227655],[138.11,0.04796703],[138.18,27.74],[138.19,14.4699],[138.21,1.26039007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252532147,[[137.99,7.2453],[137.98,9.01277655],[137.97,3.9812],[137.96,28.7735],[137.93,14.4964]],[[138.0,0.05175402],[138.05,9.01277655],[138.07,392.72],[138.08,6.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252550258,[[138.01,7.2442],[137.98,9.01277655],[137.97,605.3012],[137.96,1.0535],[137.94,14.4952]],[[138.02,0.05326584],[138.04,9.01277655],[138.08,6.0975],[138.09,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252594002,[[138.06,34.9416],[138.01,14.08523437],[138.0,2.0191],[137.99,2.0908]],[[138.07,0.04607307],[138.08,7.2409],[138.11,1.9099],[138.12,2.0884],[138.13,14.08523437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252632524,[[137.88,27.72],[137.85,3.9166],[137.84,15.19803437],[137.83,14.5066]],[[137.93,7.30429877],[137.94,14.08523437],[137.96,2.0922],[137.97,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252657141,[[137.88,3.9669],[137.87,1.1141],[137.86,14.08523437],[137.83,589.84851528],[137.81,34.1943986]],[[137.96,14.08523437],[137.99,2.07584699],[138.0,41.80523437],[138.01,365.0],[138.02,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252682857,[[137.91,7.30056538],[137.89,27.7],[137.87,16.02123437],[137.85,1.9609],[137.84,373.5055]],[[137.94,7.2482],[137.96,0.05529656],[137.98,41.78523437],[137.99,6.1952],[138.07,595.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252751006,[[137.98,0.04844324],[137.94,27.68],[137.92,16.09548829],[137.9,19.01231801],[137.88,21.72]],[[138.0,0.04835125],[138.02,4.1651],[138.03,14.09148829],[138.04,27.68],[138.14,93.48391152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252775323,[[137.96,7.2466],[137.93,36.69102349],[137.88,579.2235],[137.87,380.75]],[[137.98,0.04822871],[137.99,16.27632349],[138.01,27.66],[138.04,1.9501],[138.16,234.1741352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252813555,[[137.82,7.2542],[137.8,9.03102349],[137.76,36.20859965],[137.75,25.64579895],[137.73,121.2005958]],[[137.83,0.05411216],[137.85,7.2529],[137.86,29.647],[137.87,10.96152349],[137.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252832875,[[137.8,7.255],[137.79,27.68],[137.78,0.0528826],[137.77,14.14019141],[137.76,1.3145]],[[137.81,0.05027612],[137.85,7.2527],[137.86,29.6163],[137.87,14.14019141],[137.89,3.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252867806,[[137.71,7.2598],[137.7,0.04702703],[137.67,27.68],[137.66,14.41508141],[137.64,1.3166]],[[137.72,0.05455676],[137.75,3.9962],[137.76,43.73569141],[139.06,2.63618428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252905528,[[137.44,27.68],[137.42,2.1154],[137.41,2.0707],[137.4,8.54859965],[137.39,27.02239895]],[[137.48,0.04879329],[137.51,2.0237],[137.52,14.14019141],[137.53,29.6338],[137.55,1.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252947372,[[137.21,7.2864],[137.18,31.0026],[137.17,2.0191],[137.16,576.58],[137.15,22.79828843]],[[137.23,7.33456195],[137.25,29.0],[137.27,24.71918843],[137.28,4.1522],[138.57,2.63618428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252951472,[[137.15,31.0539],[137.13,2.0308],[137.12,22.79828843],[137.11,14.5826],[137.09,576.96]],[[137.21,0.05347196],[137.27,24.71918843],[137.28,4.1522],[137.4,25.49561223],[137.41,97.09359929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745252992905,[[137.39,7.2766],[137.38,0.05065115],[137.37,29.3],[137.34,4.0738],[137.32,22.78859599]],[[137.4,0.05131134],[137.46,35.5579],[137.47,22.78859599],[137.49,941.58],[137.51,82.52989929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253044844,[[137.28,28.66],[137.26,0.04903881],[137.24,14.5697],[137.22,2.0321],[137.21,25.748]],[[137.34,22.81372646],[137.36,1.9665],[137.37,28.66],[137.38,4.0793],[137.39,14.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253075663,[[137.55,28.46],[137.51,5.9105],[137.48,22.70203453],[137.46,935.2],[137.45,14.5473]],[[137.62,22.7495973],[137.63,28.46],[137.64,1.9921],[137.66,366.9677],[137.67,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253090483,[[137.52,7.32036481],[137.5,30.488],[137.46,598.90203453],[137.43,14.5493]],[[137.54,0.05063104],[137.6,30.3783],[137.61,24.63003453],[137.66,1.26531651],[137.68,22.70203453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253126817,[[137.19,33.5192],[137.18,0.5],[137.17,2.1206],[137.12,396.28413453],[137.05,456.06209622]],[[137.26,0.04713684],[137.27,22.70203453],[137.29,2.0403],[137.3,29.6],[137.33,14.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253166546,[[137.32,7.2806],[137.28,29.18],[137.26,580.3846],[137.25,14.5686],[137.23,24.72183453]],[[137.33,0.05410171],[137.37,29.18],[137.39,24.72863453],[137.45,14.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253187360,[[137.22,7.2857],[137.2,4.0574],[137.19,30.5162],[137.16,22.82973541],[137.15,25.76758866]],[[137.25,7.2844],[137.27,14.24053919],[137.28,28.52],[137.3,6.0994],[137.34,14.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253234599,[[137.35,2.186e-05],[137.33,14.2345639],[137.32,28.08],[137.28,14.2345639],[137.27,3.9947]],[[137.38,0.0547034],[137.43,2.0428],[137.44,28.08],[137.48,40.02940233],[137.52,169.89734888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253252117,[[137.48,0.05040258],[137.42,1.9284],[137.41,604.36],[137.39,16.2606639],[137.36,14.557]],[[137.49,14.2345639],[137.51,0.05011603],[137.53,28.06],[137.56,2.0138],[137.57,4.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253291143,[[137.46,7.2732],[137.45,0.04690313],[137.43,32.1378],[137.42,14.20861818],[137.4,14.5525]],[[137.47,0.05280118],[137.5,7.2713],[137.52,28.2],[137.54,1.975],[137.55,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253336066,[[137.55,7.2684],[137.54,0.05233299],[137.53,27.9],[137.52,5.9836],[137.51,589.98861818]],[[137.56,0.04765545],[137.62,16.14241818],[137.63,29.9566],[137.67,1.2652245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253390910,[[137.42,0.0480037],[137.41,27.92],[137.35,18.686],[137.34,375.33161818],[137.29,21.8465]],[[137.45,0.05467001],[137.46,14.20861818],[137.48,27.92],[137.49,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253395317,[[137.43,1.9833],[137.42,3.969],[137.41,27.92],[137.4,14.20861818],[137.39,576.16]],[[137.5,14.20861818],[137.52,27.92],[137.53,579.7805],[137.56,1.9964],[137.57,366.26621427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253444048,[[137.48,0.05028503],[137.45,2.0443],[137.44,27.88],[137.43,14.20861818]],[[137.51,0.04625223],[137.52,7.2701],[137.53,14.20861818],[137.55,1.9924],[137.56,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253501584,[[137.49,7.31945431],[137.47,29.8838],[137.44,590.02795318],[137.43,14.5506]],[[137.51,0.04706716],[137.53,7.2705],[137.55,42.04795318],[137.57,2.0667],[137.58,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253559945,[[137.36,0.04788041],[137.34,27.86],[137.33,7.2806],[137.32,9.09170129],[137.31,2.0294]],[[137.38,16.36990129],[137.39,0.04797179],[137.41,27.86],[137.45,6.1718],[137.47,15.81493638]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253581151,[[137.25,14.26021897],[137.24,27.86],[137.22,25.8918],[137.21,576.42],[137.2,16.25601897]],[[137.34,14.26021897],[137.35,27.86],[137.36,578.4391],[137.42,1.26769029],[137.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253627192,[[137.08,0.04670602],[137.05,605.0],[137.03,1.9452],[137.01,2.1236],[137.0,16.24882375]],[[137.09,7.2936],[137.11,14.34128662],[137.12,2.1069],[137.13,27.88],[137.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253679942,[[136.97,27.9],[136.96,13.19546955],[136.88,15.83948924],[136.87,25.69646773],[136.86,68.52391395]],[[137.01,9.14746955],[137.04,2.0215],[137.05,1.9631],[137.06,27.9],[137.08,14.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253696350,[[136.88,27.9],[136.87,2.1191],[136.86,4.1707],[136.84,14.31690296],[136.83,578.14]],[[136.92,7.3026],[136.94,14.31690296],[136.95,0.04873256],[136.98,27.9],[137.0,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253735368,[[136.81,6.69808229],[136.77,27.9],[136.74,16.44847495],[136.71,3.912],[136.58,98.604]],[[136.82,7.3079],[136.84,42.30584426],[136.87,3.9378],[136.88,2.0357],[138.14,2.64636853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253754271,[[136.81,27.9],[136.78,4.038],[136.76,16.46357495],[136.73,593.1853],[136.72,14.35257495]],[[136.83,7.3077],[136.85,0.04808715],[136.89,27.9],[136.92,367.0837],[136.93,582.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253797122,[[136.9,0.05561011],[136.88,7.3045],[136.86,27.9],[136.83,2.0858],[136.82,594.96927495]],[[136.91,7.3031],[136.93,14.4067264],[136.95,606.52],[136.98,6.2417],[137.0,1.27144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253847066,[[136.68,7.3151],[136.67,28.02],[136.66,14.35257495],[136.65,1.27290684],[136.59,380.9]],[[136.75,0.05281541],[136.77,42.37257495],[136.8,16.7198],[136.85,365.0],[136.87,47.25671404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253891601,[[136.53,1.068e-05],[136.47,35.7664],[136.44,6.1984],[136.42,23.04270304],[135.16,2.67066202]],[[136.54,7.3229],[136.55,28.48949959],[136.56,4.1195],[136.57,23.04270304],[136.58,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253895202,[[136.45,7.3275],[136.44,34.2784],[136.4,382.04270304],[136.32,441.35170304],[136.25,68.97999976]],[[136.5,7.3255],[136.52,0.04820154],[136.54,23.04270304],[136.55,28.44],[136.56,27.16220304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253924524,[[136.28,0.30624],[136.25,28.12],[136.24,2.1198],[136.23,23.04270304],[136.08,85.04270304]],[[136.33,0.05481855],[136.35,28.12],[136.37,23.04270304],[136.38,2.0019],[136.44,14.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253948840,[[136.39,7.3305],[136.38,0.05615662],[136.35,31.08],[136.32,27.19270304],[136.27,359.0]],[[136.41,0.05288168],[136.43,7.3292],[136.44,50.42041708],[136.45,119.83258004],[136.48,533.9374269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745253970142,[[136.47,0.0506147],[136.44,2.104],[136.43,27.18310304],[136.42,611.8],[136.4,14.66]],[[136.5,0.05172798],[136.51,7.3245],[136.53,2.0013],[136.54,1.9304],[136.56,33.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254016885,[[136.47,7.3267],[136.46,0.04828318],[136.45,1.9764],[136.44,31.36],[136.4,27.04410304]],[[136.48,0.05613045],[136.54,23.04270304],[136.55,4.0283],[136.62,25.34061404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254048919,[[136.38,35.3694],[136.36,2.0745],[136.32,871.36103975],[136.31,215.254617],[136.27,258.3055404]],[[136.5,31.38],[136.53,2.1159],[136.56,24.98340304],[136.64,23.04270304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254079642,[[136.53,0.0560912],[136.49,34.66],[136.43,25.00310304],[136.32,85.04270304],[136.29,98.32499976]],[[136.56,0.05296517],[136.58,23.04270304],[136.59,2.1116],[136.6,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254096455,[[136.53,7.3235],[136.52,0.05024438],[136.5,2.1031],[136.49,35.3],[136.47,2.1069]],[[136.54,0.04793041],[136.59,23.04270304],[136.6,37.3999],[136.64,64.29438245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254128988,[[136.5,0.04724622],[136.47,39.746],[136.46,1.972],[136.45,23.04270304],[136.44,14.6561]],[[136.53,0.05542929],[136.57,1.9489],[136.59,35.88],[136.61,25.12930304],[136.8,25.0822687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254147003,[[136.63,0.0464486],[136.6,34.58],[136.59,579.78],[136.55,1.992],[136.54,23.04270304]],[[136.66,0.0548044],[136.67,3.9509],[136.68,23.04270304],[136.7,34.58],[136.71,25.17070304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254182529,[[136.67,0.0479548],[136.66,7.3164],[136.65,33.38],[136.62,1.9437],[136.61,4.1672]],[[136.69,0.05486921],[136.7,7.3146],[136.71,14.36745332],[136.74,3.8902],[136.75,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254221553,[[136.6,0.04986505],[136.57,7.3208],[136.56,32.14],[136.54,16.42415332],[136.53,4.1482]],[[136.63,0.04909746],[136.64,32.14],[136.65,14.36745332],[136.66,2.0365],[136.68,379.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254269194,[[136.32,2.1088],[136.31,32.4091],[136.3,2.0163],[136.27,594.83017397],[136.23,14.6787]],[[136.35,7.3334],[136.38,14.43017397],[136.39,1.9767],[136.4,0.047758],[136.42,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254279405,[[136.31,0.04676894],[136.28,30.5],[136.27,587.7372],[136.25,20.49627397],[136.21,360.27685336]],[[136.32,7.3348],[136.33,0.05265264],[136.36,14.43017397],[136.38,34.5803],[136.39,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254314329,[[136.21,29.96],[136.2,7.3408],[136.18,2.1079],[136.17,27.15548088]],[[136.27,0.05073387],[136.29,29.96],[136.31,23.15248088],[136.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254368974,[[136.23,0.05520088],[136.22,7.3401],[136.21,4.0656],[136.2,29.10774962],[136.17,14.46087478]],[[136.25,0.04740103],[136.27,7.3377],[136.28,16.38887478],[136.29,29.76],[136.31,369.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254375178,[[136.27,0.04631276],[136.24,29.76],[136.22,1.9303],[136.21,18.52647478],[136.18,14.6842]],[[136.29,0.04705324],[136.32,44.22087478],[136.34,4.0088],[136.35,948.3579],[136.39,92.91558482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254421314,[[136.0,31.07234615],[135.97,581.42],[135.96,16.46938627],[135.95,1.9708],[135.94,1.9859]],[[136.03,0.05012257],[136.07,14.51988627],[136.08,1.9989],[136.09,365.0],[136.1,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254457032,[[136.08,42.65998157],[136.05,582.0],[136.04,2.0549],[135.86,243.41005135],[134.77,2.67066202]],[[136.11,0.04955179],[136.13,73.54421],[136.14,2.0368],[136.15,367.0349],[136.17,23.19861021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254493468,[[136.02,7.40470082],[136.01,34.0],[135.99,1.9896],[135.98,18.48619619],[135.97,581.76]],[[136.05,0.05255068],[136.06,7.3488],[136.08,14.50029619],[136.09,3.97],[136.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254512686,[[135.96,7.3542],[135.95,36.79064509],[135.92,14.50029619],[135.9,1.9703],[135.89,4.0953]],[[135.97,0.05124034],[136.01,2.0803],[136.02,381.47319619],[136.03,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254541010,[[135.74,14.50029619],[135.71,586.9457],[135.7,41.36],[135.68,14.50029619],[135.66,373.7405]],[[135.84,365.0],[135.85,3.949],[135.86,2.055],[135.89,14.7164],[136.18,149.34061404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254584649,[[135.76,5.67e-06],[135.72,7.3668],[135.7,2.1044],[135.69,42.32],[135.67,4.1341]],[[135.77,7.3645],[135.78,0.04714305],[135.8,65.63026398],[135.81,77.56881],[135.82,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254603962,[[135.85,7.864e-05],[135.8,631.4826],[135.75,23.31026398],[135.74,6.0588],[135.72,359.0]],[[135.86,7.3596],[135.87,4.14436842],[135.9,2.0304],[135.91,23.31026398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254641586,[[135.83,0.04951904],[135.79,23.26065627],[135.78,2.1218],[135.76,36.84],[135.74,4.0013]],[[135.85,0.04751801],[135.9,38.9038],[135.91,584.9401],[135.94,37.97145627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254661102,[[135.7,7.368],[135.69,14.57890847],[135.68,36.86],[135.66,3.9166],[135.65,1.9537]],[[135.73,0.04801141],[135.74,7.3664],[135.76,36.86],[135.78,1.9689],[135.79,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254695930,[[135.4,6.69808229],[135.39,35.96],[135.38,29.34830392],[135.37,584.22]],[[135.45,7.3823],[135.47,0.05635011],[135.49,35.96],[135.52,6.0994],[135.53,23.39800392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254729259,[[135.44,7.43794622],[135.41,1.9911],[135.4,44.84318229],[135.39,23.43005296]],[[135.47,0.05114474],[135.48,7.3805],[135.5,2.0909],[135.51,36.18],[135.54,23.43005296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254782082,[[135.43,37.0],[135.42,14.69624288],[135.41,4.0081],[135.4,8.79428229],[135.36,373.64742777]],[[135.44,0.04731006],[135.51,4.0448],[135.52,50.34742777],[135.54,2.0836],[136.84,2.61170944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254785593,[[135.47,0.05125295],[135.44,37.0],[135.43,14.64742777],[135.41,363.0081],[135.4,8.79428229]],[[135.49,7.43125039],[135.54,16.73102777],[135.55,623.6099],[135.57,2.0172],[135.6,14.64742777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254834338,[[135.3,0.04734418],[135.28,39.64],[135.24,22.41170998],[135.21,4.1879],[135.11,84.2008]],[[135.32,0.05309305],[135.36,24.41230998],[135.39,39.64],[135.45,37.17610998],[135.52,51.92460998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254856657,[[135.3,0.05378411],[135.28,400.16],[135.23,22.41152699],[135.19,16.07781626],[135.18,22.11]],[[135.33,0.05662105],[135.35,2.86381825],[135.37,22.41152699],[135.41,77.93],[135.44,599.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254882777,[[135.04,22.43418703],[135.03,402.92],[134.99,585.72],[134.97,1.3495],[134.91,3512.04]],[[135.11,0.05299952],[135.14,4.2484],[135.15,2.0728],[135.17,22.43418703],[135.35,95.60978772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254897986,[[135.13,7.399],[135.11,22.43418703],[135.1,0.05299952],[135.08,43.94],[135.07,944.88]],[[135.14,0.04680533],[135.15,25.67],[135.16,37.0],[135.28,625.09578289],[135.33,571.43652413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254927002,[[134.73,88.80749271],[134.68,36.82749271],[134.66,587.16],[134.6,36.82749271]],[[134.76,0.05565747],[134.78,21.98],[134.79,121.76984389],[134.85,51.98],[134.86,36.82749271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254953534,[[134.45,36.82749271],[134.4,87.48749271],[134.37,18.9039],[134.36,588.72],[134.34,22.3278]],[[134.55,3.77771195],[134.61,53.34749271],[134.62,65.59],[134.64,588.72],[134.75,36.82749271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254966745,[[134.51,52.7],[134.5,0.05457697],[134.49,36.82749271],[134.45,2.1305],[134.43,588.84]],[[134.55,4.1521096],[134.58,25.26],[134.62,36.82749271],[134.63,2.0212],[134.66,1.29389675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745254993970,[[134.66,0.05698352],[134.62,92.12479271],[134.61,588.4],[134.42,29.7524],[134.41,7.385]],[[134.68,0.04924015],[134.74,4.91337595],[134.75,36.82749271],[134.76,2.0885],[134.77,367.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255008780,[[134.66,7.48093517],[134.62,49.7],[134.61,625.22749271],[134.57,16.9598]],[[134.67,2.84964168],[134.68,0.04924015],[134.7,7.4232],[134.72,12.13],[134.73,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255050214,[[134.61,45.24],[134.57,2.1336],[134.56,587.76],[134.54,36.70017196]],[[134.65,0.04853886],[134.67,36.70017196],[134.68,2.80362808],[134.69,47.3475],[134.7,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255070231,[[134.54,43.88],[134.52,7.4434],[134.5,22.67323363],[134.48,1.9373],[134.47,37.54363363]],[[134.61,0.05409061],[134.63,11.7],[134.64,22.67323363],[134.65,43.88],[134.66,11.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255087645,[[134.57,7.43],[134.53,42.48],[134.52,14.16516332],[134.5,14.8675],[134.49,595.6529]],[[134.59,7.4293],[134.61,2.79290371],[134.62,14.16516332],[134.66,46.3117],[134.68,989.66226332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255115752,[[134.17,70.86235585],[134.16,7.4004],[134.15,589.18],[134.14,3.832],[134.11,1.29676554]],[[134.32,22.72235585],[134.33,22.72235585],[134.34,55.4233],[134.35,3.6384],[134.47,22.72235585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255145178,[[134.07,67.5688],[134.06,590.04],[134.05,3.7003],[134.01,22.80520451],[134.0,5.0]],[[134.13,0.05435428],[134.14,2.75894239],[134.15,22.80520451],[134.16,3.6847],[134.24,39.19207335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255184517,[[134.01,58.04],[133.98,46.35252325],[133.96,14.9279],[133.94,590.5],[133.91,396.12622325]],[[134.11,44.58242325],[134.15,69.4382],[134.16,365.0],[134.19,651.9205966],[134.22,108.77959507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255187813,[[134.02,0.04892098],[133.99,7.4621],[133.96,58.06],[133.95,39.02652325],[133.93,7.5559]],[[134.03,7.4601],[134.05,0.04995258],[134.08,48.52442325],[134.09,58.06],[134.11,590.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255228644,[[133.95,7.4645],[133.92,52.02],[133.89,32.313839],[133.87,1.9009],[133.86,591.16]],[[134.0,10.24300157],[134.01,28.597139],[134.02,4.0451],[134.04,7.7012],[134.28,7.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255256267,[[134.45,0.05332761],[134.44,98.02785048],[134.41,46.12785048],[134.39,589.8],[134.33,46.12785048]],[[134.48,0.04776718],[134.55,11.6047],[134.6,175.9],[134.61,365.0],[134.63,14.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255278589,[[134.44,0.04991323],[134.43,639.96],[134.41,62.0],[134.34,3.8112],[134.33,427.56409231]],[[134.47,0.04750379],[134.52,46.18409231],[134.56,50.94],[134.58,3.8261],[134.59,604.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255297213,[[134.2,46.18409231],[134.17,48.08],[134.16,8.3215],[134.15,4.0475],[134.14,1.49097957]],[[134.25,0.04878246],[134.29,2.79214345],[134.3,413.08],[134.33,46.18409231],[134.36,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255329637,[[134.18,45.28],[134.17,4.2332],[134.16,4.044]],[[134.25,0.04949333],[134.28,2.78169204],[134.29,369.1938],[134.3,106.35529231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255343655,[[134.36,7.49716983],[134.33,50.41829231],[134.32,43.86],[134.26,405.18409231]],[[134.38,0.04735372],[134.44,2.80252999],[134.45,50.08789231],[134.46,408.86],[134.56,131.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255369781,[[134.79,0.04807214],[134.72,41.0],[134.71,587.98],[134.7,58.33669231],[134.54,235.47899231]],[[134.81,0.05473798],[134.84,4.1769],[134.85,87.18409231],[134.87,4.1357],[134.89,46.18409231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255400189,[[134.58,0.05188535],[134.56,7.4303],[134.52,41.0],[134.51,32.37127399],[134.5,587.9]],[[134.61,4.34730626],[134.62,4.2737],[134.63,73.26127399],[134.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255416610,[[134.45,28.22657399],[134.44,43.5758],[134.42,620.33727399],[134.26,248.58648599],[133.18,6.85015808]],[[134.53,7.4326],[134.56,39.62],[134.57,368.886],[134.58,28.22657399],[134.6,4.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255449444,[[134.39,7.49524065],[134.36,28.22657399],[134.35,36.98],[134.32,8.1809],[134.31,18.8859]],[[134.41,0.05515779],[134.45,2.80140589],[134.46,8.2211],[134.47,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255482277,[[134.58,0.04948956],[134.53,44.0016],[134.52,28.22657399],[134.47,28.22657399],[134.46,359.0]],[[134.6,0.04971635],[134.64,12.3005],[134.65,624.54],[134.67,93.5853086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255523302,[[134.83,0.05285557],[134.79,4.2807],[134.78,634.8135],[134.77,28.22657399]],[[134.86,0.00290487],[134.88,8.221],[134.9,38.66],[134.91,28.22657399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255529101,[[134.83,0.05285557],[134.79,4.0027],[134.78,596.1535],[134.69,526.0],[134.66,3524.94]],[[134.86,0.00290487],[134.88,4.085],[134.89,31.03532854],[134.9,38.66],[134.92,4.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255572023,[[134.61,7.4279],[134.6,0.05623469],[134.57,3.8857],[134.56,32.12447399],[134.55,42.8776]],[[134.62,0.05024585],[134.65,7.426],[134.66,38.64],[134.67,28.22657399],[134.68,4.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255598841,[[134.69,0.05367272],[134.66,37.28],[134.65,587.76],[134.63,28.22657399],[134.62,4.1434]],[[134.72,0.04785871],[134.75,35.04238996],[134.76,41.4742],[134.78,4.1278],[134.81,14.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255630356,[[134.77,7.4191],[134.76,35.98],[134.75,28.28338116],[134.73,3.6696],[134.7,4.1206]],[[134.78,0.05674201],[134.82,2.85346732],[134.83,12.8272],[134.86,35.98],[134.87,588.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255646066,[[134.75,7.4202],[134.74,0.05135816],[134.72,35.44],[134.68,28.22657399],[134.67,588.1]],[[134.76,0.05369702],[134.8,4.2511],[134.81,369.2157],[134.82,39.5185],[134.85,28.22657399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255675889,[[134.56,0.04801991],[134.52,587.8],[134.51,65.76657399],[134.49,4.015],[134.47,50.53227399]],[[134.58,0.05262381],[134.61,37.54],[134.63,369.1368],[134.64,32.50007399],[135.92,2.60028998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255690701,[[134.61,7.4279],[134.59,0.05266405],[134.58,64.48657399],[134.55,4.1923],[134.54,32.14177399]],[[134.62,0.05406903],[134.65,4.1036],[134.68,36.26],[134.69,369.0373],[134.7,616.68657399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255724321,[[134.25,0.05635372],[134.22,35.56],[134.2,7.7879],[134.19,28.22657399],[133.98,7.424]],[[134.27,0.05054917],[134.3,4.0954],[134.31,35.56],[134.33,365.0],[134.34,36.26487399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255754841,[[134.28,7.50173314],[134.24,39.5832],[134.23,31.28363479],[134.2,18.7517],[134.14,23.6567618]],[[134.29,2.8342338],[134.3,0.05603588],[134.32,7.4444],[134.34,66.84363479],[134.35,12.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255781762,[[134.37,7.4412],[134.35,35.52],[134.33,31.24158405],[134.3,3.8831]],[[134.44,368.9813],[134.45,35.50148405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255801674,[[134.58,7.4293],[134.57,35.46],[134.52,35.08901615],[134.51,23.1342],[134.38,31.05402747]],[[134.62,7.4279],[134.64,31.1761054],[134.67,372.8964],[134.68,66.60451615],[134.69,4.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255835393,[[134.41,0.05410432],[134.38,35.38],[134.37,31.17467388],[134.36,4.0413],[134.34,22.7943]],[[134.43,0.04744608],[134.47,4.2012],[134.48,34.0012809],[134.49,400.42],[134.5,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255880219,[[134.59,35.3],[134.58,31.17358799],[134.56,8.5514],[134.55,3.9221]],[[134.67,4.1541],[134.68,8.3826],[134.69,624.08],[134.7,31.17358799],[134.72,14.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255883729,[[134.69,0.05653501],[134.66,7.4249],[134.63,35.3],[134.61,31.17358799],[134.6,12.0925]],[[134.7,7.423],[134.72,4.04879424],[134.73,35.3],[134.74,31.17358799],[134.76,589.82411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255924147,[[134.71,35.18],[134.7,19.44639701],[134.63,14.8534],[134.61,19.44639701],[134.56,29.7209]],[[134.75,3.9576],[134.78,388.47499701],[134.8,4.2212],[134.81,14.8347],[134.86,123.11287938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255955469,[[134.96,35.14827762],[134.94,606.68639701],[134.9,12.1119],[134.89,19.44639701]],[[135.02,25.19321984],[135.03,86.62831659],[135.04,100.77287938],[135.05,84.22077195],[135.06,172.15109896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255983896,[[135.0,0.04681015],[134.98,7.4074],[134.97,35.06],[134.94,8.2556],[134.92,31.00906314]],[[135.01,7.4059],[135.02,2.84722259],[135.03,0.05021672],[135.04,31.00906314],[135.05,12.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745255997809,[[134.84,0.05116005],[134.8,78.80371],[134.77,31.00906314],[134.76,598.7136]],[[134.85,7.4147],[134.87,0.05013087],[134.88,33.84679189],[134.9,36.4],[134.91,7.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256020323,[[134.7,7.4226],[134.69,627.9033],[134.65,4.0821],[134.61,31.00906314],[134.59,396.144]],[[134.74,7.4213],[134.78,4.0691],[134.79,71.67466314],[134.8,4.1942],[134.81,396.00906314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256061676,[[134.59,43.3967],[134.56,31.00906314],[134.53,14.864],[134.5,26.4903],[134.49,588.42]],[[134.67,31.00906314],[134.68,4.0317],[134.7,43.3884],[134.75,743.81170252],[134.77,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256077797,[[134.68,7.4241],[134.62,35.23285476],[134.61,31.00906314],[134.57,611.4456],[134.56,4.087]],[[134.7,7.4232],[134.71,6.76414175],[134.72,7.9929],[134.73,35.16],[134.74,31.00906314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256112119,[[134.81,42.4766],[134.77,3.979],[134.76,39.32559467],[134.74,14.8412],[134.73,587.62]],[[134.86,0.05370624],[134.89,43.46359467],[134.9,35.06],[134.93,14.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256127135,[[134.75,0.04775371],[134.7,35.06],[134.65,599.5992],[134.58,22.2878],[134.54,3691.7]],[[134.77,0.04845599],[134.78,33.8644313],[134.79,3.8964],[134.81,39.0605],[134.82,31.01839467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256161165,[[134.63,0.05048393],[134.6,35.04],[134.59,587.82],[134.58,8.4569],[134.57,23.42150226]],[[134.66,0.04731916],[134.67,19.42150226],[134.7,35.04],[134.72,3.8742],[134.83,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256190680,[[134.67,7.47980396],[134.65,35.0],[134.63,19.44554347],[134.62,3.9738],[134.61,588.18]],[[134.7,7.47456816],[134.71,31.58314347],[134.74,35.0],[134.77,365.0],[134.78,16.13019913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256203285,[[134.71,7.4221],[134.7,34.92],[134.69,0.05442122],[134.67,31.09845284],[134.64,8.114]],[[134.73,0.04810359],[134.74,7.421],[134.76,10.84905459],[134.78,4.0396],[134.79,66.01845284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256235213,[[134.76,0.04736092],[134.75,53.91258],[134.73,7.421],[134.72,34.84],[134.7,607.14303678]],[[134.77,7.4191],[134.78,2.84894378],[134.79,19.47988264],[134.8,7.9299],[134.82,58.38453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256274642,[[134.42,588.34],[134.41,7.9471],[134.39,1.29382459],[134.34,359.0],[134.33,115.39548563]],[[134.51,31.06578563],[134.53,0.05293382],[134.54,34.84],[134.56,10.97316461],[134.58,368.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256314986,[[134.61,0.04825186],[134.59,588.42],[134.57,34.8],[134.56,4.2848],[134.55,8.495]],[[134.63,0.05540133],[134.68,4.2582],[134.69,28.28865559],[134.7,34.8],[134.78,30.97260711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256318691,[[134.65,0.05445818],[134.62,40.66995559],[134.61,34.8],[134.6,603.0962],[134.55,44.5831]],[[134.67,0.05531897],[134.71,365.0],[134.73,34.8],[134.74,3.9649],[134.76,28.28865559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256363921,[[134.9,34.7102574],[134.89,17.61550627],[134.85,587.12],[134.84,14.8305]],[[134.93,0.05616573],[134.98,38.6828],[134.99,25.63230627],[135.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256397064,[[134.94,7.46440465],[134.9,17.61550627],[134.88,34.64],[134.87,18.7821]],[[134.96,4.0523],[134.97,7.46255027],[135.0,365.0],[135.01,52.21550627],[135.03,14.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256425679,[[134.98,34.5],[134.94,7.9653],[134.93,586.2],[134.89,17.55540549]],[[135.07,34.5],[135.1,382.55540549],[135.14,3.9608],[135.15,611.2085829],[135.17,24.97840549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256439186,[[135.21,17.6078559],[135.2,34.5],[135.17,607.61610549],[135.11,373.8003],[135.09,22.25]],[[135.27,6.99319805],[135.28,29.14181984],[135.29,71.46891958],[135.3,108.16317938],[135.33,245.71064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256469825,[[135.25,0.04925679],[135.23,7.3936],[135.19,62.41672343],[135.18,585.42],[135.16,4.0913]],[[135.27,7.44409197],[135.29,2.83340355],[135.3,365.0],[135.31,32.00482343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256484838,[[135.32,0.04759302],[135.29,56.10790254],[135.27,585.34],[135.24,17.50230254],[135.23,8.4379]],[[135.34,0.04952303],[135.36,27.15432],[135.37,7.3864],[135.39,421.11930254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256518260,[[135.21,0.0525471],[135.2,7.3953],[135.17,34.28],[135.15,28.04903031],[135.14,4.1176]],[[135.23,7.3941],[135.24,0.04854918],[135.26,2.85275165],[135.27,62.32903031],[135.28,3.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256550896,[[135.24,0.05533445],[135.23,4.0391],[135.2,34.2],[135.19,17.52079055],[135.0,7.396]],[[135.25,2.87443115],[135.27,7.44024026],[135.29,17.52079055],[135.3,4.1168],[135.31,369.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256571713,[[135.24,0.05290476],[135.23,11.4327],[135.22,34.2],[135.2,17.52079055],[135.18,8.244]],[[135.25,2.87803124],[135.26,7.43945106],[135.29,17.52079055],[135.3,369.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256604446,[[135.12,0.05585848],[135.11,21.78889055],[135.1,619.5],[135.07,4.0719],[135.05,14.8066]],[[135.15,0.05236745],[135.19,2.87227075],[135.2,382.52079055],[135.21,42.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256651189,[[135.14,0.0553348],[135.09,37.8594],[135.08,36.1636028],[135.05,42.8912028],[134.91,69.396]],[[135.16,0.05009764],[135.19,365.0],[135.2,33.98],[135.24,590.4785],[135.27,25.19321984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256681511,[[135.15,33.9],[135.14,28.07329503],[135.13,0.05028549],[135.12,8.1834],[135.1,32.20679503]],[[135.2,365.0],[135.21,27.08764],[135.23,3.895],[135.24,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256684316,[[135.25,7.3928],[135.2,32.24639503],[135.19,33.88],[135.17,28.07329503],[135.16,18.8495]],[[135.3,10.25815247],[135.31,452.14651487],[135.32,79.80181958],[135.37,600.7336],[135.44,3517.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256729539,[[135.24,3.9495],[135.23,61.71329503],[135.22,4.272],[135.21,0.3271],[135.17,29.35989663]],[[135.32,7.3891],[135.34,2.84785738],[135.35,61.71329503],[135.37,369.2825],[135.38,29.35989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256764251,[[135.18,33.6],[135.16,585.24],[135.15,8.385],[135.08,1.28729169]],[[135.24,0.04708474],[135.25,368.8883],[135.26,3.8921],[135.27,61.67329503],[135.31,50.28329503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256776767,[[135.16,0.04859931],[135.15,7.398],[135.14,33.62],[135.11,8.3321],[135.09,600.3228]],[[135.19,0.05199329],[135.21,28.07329503],[135.22,365.0],[135.23,33.62],[135.38,65.00219503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256814711,[[134.95,7.4092],[134.92,33.5],[134.9,3.9733],[134.89,4.0277],[134.88,601.9261]],[[134.97,0.04936225],[134.99,35.48059503],[135.01,402.6754],[135.02,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256858439,[[134.94,7.4094],[134.93,33.52],[134.9,17.86459057],[134.89,18.7569],[133.72,2252.07478312]],[[134.95,2.87419923],[134.96,0.0537578],[134.98,7.4078],[135.02,390.70066057],[135.03,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256877356,[[134.92,17.59066057],[134.91,33.36],[134.9,17.59066057],[134.87,4.0932],[134.86,586.72]],[[134.98,365.0],[135.0,7.4068],[135.01,50.95066057],[135.03,6.2049],[135.06,608.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256908684,[[134.93,33.28],[134.91,4.0594],[134.89,28.07547002],[134.88,601.0258]],[[134.98,0.05029394],[135.02,28.07547002],[135.03,35.2776],[135.05,365.0],[135.09,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256943028,[[134.87,0.04895964],[134.85,33.28],[134.83,586.94],[134.8,2.0749],[134.79,28.20411718]],[[134.9,28.25357553],[134.92,398.28],[134.95,1.9603],[134.96,3.9616],[136.23,2.66072848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256959735,[[134.82,33.28],[134.81,2.1093],[134.77,2.136],[134.76,586.98],[134.71,37.0438]],[[134.86,0.05123237],[134.88,28.20411718],[134.89,2.77797544],[134.9,33.28],[134.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745256990173,[[134.93,7.4103],[134.92,0.05499108],[134.91,33.22],[134.86,47.78511598],[134.85,589.1347]],[[134.95,365.05463195],[134.98,33.24],[134.99,2.0466],[135.0,4.0711],[135.1,53.24461598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257026590,[[135.04,7.45925812],[135.03,33.12],[134.99,28.15369208],[134.97,14.8163],[134.88,62.0]],[[135.06,0.04732727],[135.1,2.1368],[135.11,369.1259],[135.12,28.15369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257055709,[[135.02,7.4051],[135.01,33.15271336],[134.98,28.15369208],[134.96,1.9375],[134.94,601.4989]],[[135.03,0.04857664],[135.06,6.1598],[135.07,7.4028],[135.08,2.78401247],[135.09,61.25369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257074518,[[135.04,0.05496509],[135.03,17.56356884],[135.02,33.1],[134.98,14.8145]],[[135.08,0.05659695],[135.09,367.1341],[135.1,7.4013],[135.13,54.60736884],[135.14,586.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257121542,[[135.14,7.45248074],[135.13,32.98],[135.1,17.5453176],[135.09,586.34]],[[135.17,0.05545754],[135.2,20.30084711],[135.21,365.0],[135.23,3.9732],[135.24,17.5453176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257156166,[[134.97,7.4078],[134.95,586.12],[134.94,32.94],[134.93,21.6447176],[134.89,14.8243]],[[135.0,7.45700646],[135.02,17.5453176],[135.03,3.978],[135.04,1.9932],[135.05,397.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257197002,[[134.92,7.4106],[134.91,17.59790905],[134.89,4.0633],[134.88,32.92],[134.84,14.8299]],[[134.94,0.05654462],[134.96,365.0],[134.97,7.4084],[135.0,56.6467176],[135.14,25.7854089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257212925,[[134.88,0.04843951],[134.87,40.2534],[134.83,28.12076258],[134.82,586.78]],[[134.91,0.0483327],[134.94,32.84],[134.95,169.48938094],[134.96,1.29041827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257248861,[[134.91,586.4125251],[134.9,40.1718],[134.86,28.15100986],[134.83,2.1363],[134.82,44.27289327]],[[134.94,7.46055777],[134.97,2.74740773],[134.98,34.8544],[134.99,28.15100986],[135.01,138.81000177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257264666,[[134.93,7.46214829],[134.91,32.78],[134.89,17.59469403],[134.87,2.0301],[134.86,1.9714]],[[134.96,7.46063525],[134.98,2.753731],[134.99,17.59469403],[135.0,137.39631836],[135.01,34.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257299791,[[135.0,0.05015569],[134.98,32.7],[134.96,17.59469403],[134.9,1.28907986]],[[135.02,0.04786875],[135.06,17.59469403],[135.07,2.0389],[135.09,33.98924701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257327617,[[134.97,17.59469403],[134.96,32.64],[134.93,586.6],[134.92,18.9393],[134.89,17.59469403]],[[135.05,1.9344],[135.07,2.0324],[135.08,17.59469403],[135.09,168.02611836],[135.1,14.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257344634,[[135.0,0.04764356],[134.99,7.407],[134.97,32.58],[134.94,28.12524659],[134.93,586.6]],[[135.02,7.4056],[135.03,0.04785039],[135.06,137.40061836],[135.08,32.58],[135.1,29.4144936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257378457,[[134.99,0.04802222],[134.98,7.4073],[134.96,32.54],[134.93,28.12998772],[134.92,18.9786]],[[135.01,0.04799575],[135.04,30.19958772],[135.07,32.54],[135.18,29.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257412775,[[134.77,32.52],[134.72,589.3364],[134.71,2.055],[134.69,7.4233],[134.68,17.6045634]],[[134.78,25.0231634],[134.81,0.05462567],[134.82,17.6045634],[134.84,135.44611836],[134.85,56.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257430790,[[134.75,0.05231253],[134.74,32.5],[134.72,7.4216],[134.7,589.6193],[134.66,1.9521]],[[134.76,11.83960462],[134.77,0.04941088],[134.79,2.0453],[134.8,165.05568061],[134.82,34.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257463710,[[134.81,7.47024281],[134.8,32.44],[134.79,587.68],[134.78,2.0803],[134.76,31.53937173]],[[134.84,7.4153],[134.85,0.05158968],[134.88,2.76883816],[134.89,2.1011],[134.9,63.98637173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257514558,[[134.82,7.4163],[134.81,0.04776688],[134.8,32.36],[134.79,4.047],[134.78,18.45372617]],[[134.83,0.05153465],[134.86,7.4144],[134.89,2.1277],[134.9,20.51932617],[134.91,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257550395,[[134.96,0.05057997],[134.95,50.71372617],[134.92,2.0874],[134.9,16.9044],[134.88,627.92372617]],[[134.99,0.05585859],[135.06,24.53342617],[135.09,47.0637],[135.1,22.23],[135.11,135.44611836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257553991,[[134.91,32.26],[134.86,18.45372617],[134.83,5.996],[134.82,14.8324],[134.81,1.28996386]],[[134.97,4.0994],[134.98,20.53492617],[135.0,135.44611836],[135.01,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257596428,[[134.92,7.4107],[134.91,619.24977993],[134.87,22.48912617],[134.83,2.1384],[134.82,23.53860732]],[[134.94,0.05597666],[134.97,2.78361107],[134.99,20.38932617],[135.0,139.50941836],[135.01,33.49010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257632834,[[135.04,32.17417627],[135.03,7.4045],[135.02,2.1435],[135.01,1.9479],[135.0,18.45372617]],[[135.06,7.45888172],[135.11,2.1253],[135.12,20.45682617],[135.14,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257657264,[[135.0,0.05111404],[134.99,7.407],[134.97,32.04],[134.95,604.67372617]],[[135.02,7.46134185],[135.04,50.49372617],[135.07,135.44611836],[135.1,16.09142313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257678186,[[135.05,0.05221608],[135.03,586.3],[135.02,39.3851],[135.0,2.0794],[134.96,2.0519]],[[135.06,10.20909607],[135.07,0.05179355],[135.11,61.42211977],[135.13,150.24531836],[135.15,6.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257715718,[[135.06,31.92],[135.05,7.4035],[135.04,0.05434275],[135.03,4.0994],[135.02,18.42092225]],[[135.07,0.04844285],[135.11,2.0954],[135.12,18.42092225],[135.13,1.9439],[135.14,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257735731,[[135.17,7.3972],[135.16,0.04746032],[135.15,18.42092225],[135.14,31.84],[135.12,588.1072]],[[135.19,0.05263172],[135.21,9.352],[135.23,4.2129],[135.24,135.44611836],[135.28,16.07042511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257767464,[[135.1,31.78],[135.09,7.4013],[135.08,0.05196551],[135.06,20.47662225],[135.05,585.86]],[[135.11,0.04832601],[135.15,3.9533],[135.16,18.42092225],[135.17,137.54151836],[135.2,18.42092225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257798085,[[135.03,0.05241204],[135.02,31.78],[134.99,4.1757],[134.97,586.08],[134.95,18.42092225]],[[135.06,0.05028401],[135.07,18.42092225],[135.1,16.8725],[135.11,167.22611836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257815504,[[135.04,0.05544685],[135.03,31.74],[135.02,7.4051],[134.99,24.47782225],[134.98,586.5]],[[135.05,7.4037],[135.07,0.05356422],[135.09,18.42092225],[135.11,141.41071836],[135.12,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257846825,[[135.13,0.0488857],[135.12,7.3995],[135.1,33.6312],[135.09,1.9463],[135.08,29.44782891]],[[135.16,7.44910817],[135.17,2.80047539],[135.19,5.9931],[135.2,164.89394727],[135.22,57.77630105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257873079,[[135.06,0.05510746],[135.03,31.56],[135.02,9.3693],[135.0,585.82],[134.98,3.9974]],[[135.07,7.4026],[135.08,0.05008329],[135.11,2.78293155],[135.12,137.39031836],[135.13,29.44782891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257933334,[[134.96,0.05367905],[134.94,7.4097],[134.93,617.96],[134.91,2.0009],[134.9,4.1109]],[[134.97,10.22017841],[134.99,0.04853068],[135.01,2.1156],[135.02,170.95811836],[135.04,16.09894872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745257937516,[[134.97,31.44],[134.96,0.05367905],[134.93,586.48],[134.92,29.47981786]],[[134.99,0.04853068],[135.01,7.4061],[135.02,135.44611836],[135.05,31.44],[135.06,29.47981786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258001260,[[134.82,31.34],[134.8,588.5371],[134.78,18.43397338],[134.6,7.403]],[[134.89,18.48966969],[134.9,2.0887],[134.94,166.78611836],[135.0,608.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258038492,[[134.85,7.46423539],[134.83,31.36],[134.81,18.43397338],[134.77,1.9468],[134.76,37.0788]],[[134.88,7.46246904],[134.91,18.43397338],[134.92,1.9548],[134.94,51.45210544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258081719,[[134.97,0.04892548],[134.95,7.4091],[134.92,18.43397338],[134.91,31.24],[134.9,4.0919]],[[134.98,7.4076],[134.99,0.04829963],[135.01,2.0956],[135.02,18.43397338],[135.03,33.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258101838,[[134.93,0.05298009],[134.9,38.5918],[134.89,586.92],[134.87,18.43820641],[134.8,18.43820641]],[[134.95,0.04767759],[134.96,33.1948],[134.97,18.43820641],[134.99,2.1266],[135.0,16.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258143474,[[134.92,7.4109],[134.91,11.8173064],[134.9,31.21599232],[134.85,2.0405],[134.8,1.28989214]],[[134.93,0.04927852],[134.97,7.4083],[134.98,45.0119064],[135.0,137.46261836],[135.03,1.28989214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258167694,[[134.86,0.04827193],[134.84,617.76],[134.83,11.8173064],[134.81,3.9974],[134.74,90.59145836]],[[134.88,19.27888426],[134.91,2.0067],[134.92,2.038],[134.93,31.08],[134.95,1.2906815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258197016,[[134.74,31.06],[134.73,18.46097126],[134.7,591.1643],[134.68,14.8479],[134.67,1.2915677]],[[134.79,0.04991485],[134.8,7.4177],[134.82,2.0782],[134.83,18.46097126],[136.12,2.72011501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258250162,[[134.54,33.521],[134.5,588.06],[134.48,99.1393]],[[134.61,11.832343],[134.65,31.52],[134.69,139.50931836],[134.7,2.1458],[134.71,14.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258270374,[[134.52,31.44],[134.51,11.832343],[134.49,4.066],[134.48,2.0868],[134.45,1.29356008]],[[134.56,0.05264494],[134.59,3.9389],[134.61,31.44],[134.64,135.44611836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258310004,[[134.59,7.4287],[134.58,0.05408581],[134.57,11.832343],[134.56,33.68],[134.55,2.048]],[[134.61,0.05165475],[134.62,7.4275],[134.64,11.832343],[134.65,2.0403],[134.66,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258371065,[[134.71,7.4224],[134.7,31.79331216],[134.68,587.84],[134.66,1.9583],[134.65,4.081]],[[134.72,0.04969946],[134.78,11.832343],[134.8,6.0706],[134.83,31.74],[134.84,161.54299755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258410706,[[134.65,44.9930104],[134.61,33.1021],[134.58,18.5253858],[134.54,587.72],[134.51,16.1585912]],[[134.66,7.4252],[134.69,18.57529272],[134.7,31.12],[134.72,20.6589858],[134.73,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258417915,[[134.65,44.9930104],[134.61,38.5478],[134.58,18.5253858],[134.55,3.9932]],[[134.66,7.4252],[134.67,18.5253858],[134.68,2.0526],[134.69,0.04990692],[134.7,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258467560,[[134.53,7.4323],[134.5,18.5253858],[134.49,33.2833],[134.48,590.2291],[134.47,2.1084]],[[134.54,0.04901617],[134.56,7.4311],[134.58,2.0303],[134.59,166.58611836],[134.6,22.6324858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258503191,[[134.64,18.5253858],[134.63,33.134],[134.59,1.9566],[134.58,14.8589],[134.57,588.68]],[[134.68,17.7],[134.7,26.25637082],[134.71,70.01698887],[134.72,104.26776491],[134.74,611.3231858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258537524,[[134.48,31.14],[134.45,20.5979858],[134.43,588.36],[134.42,14.8768],[134.26,7.425]],[[134.53,0.05292982],[134.56,51.6756858],[134.57,11.8],[134.59,137.52701836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258558340,[[134.53,0.04844286],[134.5,18.5253858],[134.48,35.1219],[134.43,22.32],[134.42,14.8769]],[[134.56,0.05055857],[134.59,31.16],[134.6,20.5756858],[134.61,26.25637082],[134.62,74.17078887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258590753,[[134.87,0.04972958],[134.81,31.14],[134.8,619.17606843],[134.79,2.0046],[134.74,14.8406]],[[134.89,0.05136068],[134.92,45.18066843],[134.93,31.16],[134.94,2.077],[134.95,166.99728679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258609773,[[134.68,0.0491684],[134.64,38.746],[134.62,4.1434],[134.61,29.54106843],[134.42,69.82947147]],[[134.69,7.4235],[134.7,0.05170559],[134.73,135.44611836],[134.74,29.54106843],[134.75,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258648903,[[134.95,32.58862513],[134.92,18.50341124],[134.91,2.134],[134.9,588.2929]],[[134.97,0.05526543],[134.99,7.4073],[135.02,4.1821],[135.03,1.9939],[135.04,638.50341124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258685240,[[134.79,32.12],[134.77,20.45360161],[134.76,586.88],[134.74,4.0828],[134.72,33.27050161]],[[134.84,7.4156],[134.88,18.42720161],[134.89,32.12],[134.94,14.8205],[134.95,4.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258702758,[[134.92,7.4104],[134.89,18.42720161],[134.88,32.17147665],[134.85,4.2444],[134.84,601.9101]],[[134.96,1.9603],[134.97,951.78],[134.98,34.226],[134.99,18.42720161],[135.01,1.29010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258735698,[[134.7,0.05520242],[134.68,33.08],[134.65,2.1059],[134.64,617.39445729],[134.63,2.0103]],[[134.73,0.04869327],[134.76,33.08],[134.77,365.0],[134.78,6.0186],[134.8,1.29231112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258778634,[[134.72,18.48955337],[134.71,32.44],[134.65,604.8069],[134.47,37.1769],[134.43,7.417]],[[134.79,20.2171],[134.81,34.3857],[134.82,365.0],[134.83,18.48955337],[134.84,40.61031428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258796344,[[134.63,50.04955337],[134.62,0.05553907],[134.58,587.9],[134.57,2.0869],[134.56,22.53865337]],[[134.7,33.4989],[134.71,1.994],[134.72,2.0069],[134.73,18.48955337],[134.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258829380,[[134.83,587.32],[134.82,31.24],[134.8,33.62376866],[134.77,14.8376],[134.74,22.3]],[[134.92,6.1703],[134.93,17.84],[134.94,60.74766866],[135.04,29.50766866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258876901,[[134.89,0.05410862],[134.86,31.38],[134.85,586.66],[134.84,3.9303],[134.77,22.3]],[[134.92,0.0490468],[134.94,31.52692964],[134.95,31.38],[134.98,3.9987],[135.0,973.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258917122,[[134.93,7.45775276],[134.9,31.18],[134.88,2.0317],[134.87,2.047],[134.74,62.0]],[[134.95,0.04876433],[134.96,21.199],[134.98,31.18],[134.99,371.0515],[135.02,45.77717907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258922821,[[134.85,38.64343319],[134.82,2.0377],[134.81,4.0704],[134.8,587.26],[134.79,14.8357]],[[134.88,7.4134],[134.92,26.59058626],[134.93,5.9833],[134.94,31.18],[134.96,40.38058626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745258979172,[[134.97,0.05607114],[134.93,7.41],[134.9,22.56643809],[134.85,23.58965313],[134.75,29.6797]],[[134.98,7.4076],[135.0,2.05995861],[135.01,18.67283809],[135.02,2.1204],[135.03,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259015107,[[134.79,7.4179],[134.78,31.08],[134.76,586.8],[134.75,16.58133809],[134.74,2.046]],[[134.86,47.66133809],[134.88,2.0887],[134.89,4.0508],[135.07,59.2855],[135.09,17.65431032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259033014,[[134.84,0.04702022],[134.83,31.1],[134.79,16.58133809],[134.78,4.2211]],[[134.86,7.47105032],[134.91,16.58133809],[134.92,4.1756],[134.94,31.1],[135.04,29.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259075957,[[134.93,0.05496291],[134.92,31.06],[134.87,16.58133809],[134.83,1.9756],[134.8,399.12319759]],[[134.94,7.4098],[134.96,0.05469554],[134.97,20.56463809],[134.99,365.0],[135.0,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259118992,[[135.15,0.05346316],[135.14,7.3988],[135.12,31.0],[135.11,18.66443809],[135.09,586.02]],[[135.2,31.0],[135.21,20.71663809],[135.22,457.38213809],[135.24,23.51793486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259163434,[[135.11,0.05660606],[135.09,30.94],[135.08,585.88],[135.07,18.55583809],[135.06,4.1501]],[[135.13,7.3997],[135.14,0.04804211],[135.16,2.0676],[135.18,16.58133809],[135.19,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259187649,[[135.03,31.01656741],[135.01,588.1859],[135.0,18.67079909],[134.96,359.0],[134.95,14.8179]],[[135.06,0.05113893],[135.1,18.67399909],[135.11,1.9764],[135.12,53.19],[135.15,586.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259237490,[[135.07,7.4026],[135.06,0.05428645],[135.02,47.46449909],[135.0,14.8129],[134.99,6.1827]],[[135.08,0.04674879],[135.13,49.45799909],[135.15,24.3188],[135.16,16.08507411],[135.17,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259256906,[[135.0,7.45609632],[134.98,18.56489909],[134.97,30.9],[134.94,14.8192],[134.42,5864.54]],[[135.02,7.4055],[135.03,0.04954683],[135.06,1.9796],[135.07,2.0725],[135.08,32.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259319152,[[134.94,0.0519652],[134.91,7.4113],[134.89,34.8576],[134.88,586.46],[134.87,2.1285]],[[134.95,7.4092],[134.97,16.65474383],[134.98,1.9661],[134.99,32.7576],[135.02,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259370771,[[135.13,30.72],[135.12,0.05095879],[135.1,16.59792481],[135.09,4.0214],[135.05,586.22]],[[135.14,7.3988],[135.15,0.05623092],[135.19,16.59792481],[135.21,6.1519],[135.22,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259414711,[[135.12,7.3999],[135.11,0.05275002],[135.1,2.0852],[135.09,47.23792481],[135.06,587.8878]],[[135.13,0.04779768],[135.18,34.551],[135.19,16.59792481],[135.22,18.13757788],[135.26,608.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259419319,[[135.18,7.3962],[135.17,30.6],[135.13,16.59792481],[135.11,1.9993],[135.1,4.0295]],[[135.21,7.3954],[135.22,2.0218],[135.23,2.1357],[135.24,30.62],[135.25,16.59792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259469267,[[135.28,7.3909],[135.27,41.0395843],[135.24,5.8141],[135.19,382.50643513]],[[135.32,10.5595843],[135.37,30.48],[135.39,36.9805],[135.4,6.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259503500,[[135.24,0.05185072],[135.2,30.46],[135.18,10.5595843],[135.16,1.9957]],[[135.25,17.9523843],[135.27,30.51424967],[135.29,2.054],[135.3,5.26012027],[135.31,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259551325,[[135.23,7.3938],[135.22,0.0541886],[135.21,12.5602843],[135.2,30.42],[135.18,25.99147]],[[135.25,7.44745223],[135.26,10.5595843],[135.3,32.5513],[135.31,589.6041],[135.32,1.28714885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259575244,[[135.18,26.04483749],[135.14,32.4857],[135.13,12.6419843],[135.09,1.9569]],[[135.19,17.9556843],[135.21,0.04712109],[135.23,30.38],[135.24,3.21874423],[135.25,39.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259618383,[[134.98,0.04989926],[134.95,30.38],[134.93,592.4847],[134.91,16.58875905]],[[134.99,7.407],[135.01,0.04911414],[135.02,18.71195905],[135.03,30.38],[135.06,16.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259640501,[[135.06,0.05091263],[135.05,7.4036],[135.03,30.36],[135.02,16.55988145],[134.98,379.8742]],[[135.09,0.05403502],[135.12,34.4715],[135.13,16.55988145],[135.15,1.952],[135.16,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259686336,[[134.98,7.4072],[134.97,10.61859749],[134.96,3.9814],[134.95,32.416],[134.91,14.8228]],[[135.02,10.61859749],[135.03,32.3595],[135.07,25.56043809],[135.08,405.88412437],[135.09,91.75016498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259724557,[[134.94,7.4095],[134.93,0.04822595],[134.91,586.48],[134.9,46.84117034],[134.89,2.0583]],[[134.96,0.05312695],[134.98,7.4078],[135.0,18.65297034],[135.01,2.1326],[135.02,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259740368,[[135.0,8.216e-05],[134.96,2.0962],[134.95,30.26],[134.94,7.4095],[134.92,4.0242]],[[135.01,7.4059],[135.02,30.26],[135.03,26.59873001],[135.05,2.0368],[135.06,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259791010,[[135.0,0.05329733],[134.98,34.3762],[134.95,2.0839],[134.94,16.59416419]],[[135.03,0.04948092],[135.05,18.60216419],[135.06,30.26],[135.09,38.33262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259854059,[[135.14,0.0520357],[135.13,37.6191],[135.1,18.52806419],[135.06,4.0496],[135.05,14.807]],[[135.15,7.3982],[135.16,0.05682844],[135.19,20.68526419],[135.21,45.0106],[135.22,2.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259902500,[[134.97,0.05067364],[134.92,616.48],[134.91,1.9622],[134.9,2.0496]],[[134.98,7.4076],[134.99,0.05703008],[135.0,46.77114668],[135.02,1.9427],[135.03,16.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259906605,[[134.91,0.05035523],[134.89,32.2749],[134.86,2.0914],[134.85,18.68694668],[134.84,586.56]],[[134.94,0.04904668],[134.96,16.57114668],[134.98,4.1601],[135.0,31.49013124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745259969447,[[134.68,7.4241],[134.65,6.2561],[134.64,30.24],[134.63,16.67044477],[134.61,37.0853]],[[134.69,43.9259884],[134.7,69.81511973],[134.71,26.61797777],[134.72,121.39312436],[134.74,67.67753703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260012578,[[134.74,7.47283827],[134.73,30.22],[134.7,20.66775502],[134.67,984.079]],[[134.76,0.04814055],[134.82,16.64475502],[134.83,2.0171],[134.84,30.2],[134.88,143.63743461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260017678,[[134.75,7.4202],[134.74,0.05223827],[134.73,30.16],[134.7,20.66775502],[134.67,984.079]],[[134.76,0.04814055],[134.77,7.4195],[134.79,16.64475502],[134.83,16.8491],[134.84,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260080632,[[134.78,7.4183],[134.77,0.04719447],[134.76,30.12],[134.75,16.64475502],[134.73,2.068]],[[134.8,0.05069186],[134.81,7.4169],[134.85,18.71515502],[134.86,32.0657],[134.87,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260131357,[[134.79,30.06],[134.78,7.47360928],[134.76,1.99],[134.74,16.62952896],[134.69,589.9924]],[[134.81,0.05079421],[134.82,7.4166],[134.84,16.62952896],[134.86,176.60169932],[134.87,248.23224915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260167076,[[134.74,0.05182294],[134.72,37.4214],[134.69,589.9924],[134.68,2.0079],[134.67,18.73192896]],[[134.75,7.4202],[134.76,0.0537214],[134.77,2.0976],[134.78,18.77362896],[134.79,32.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260226818,[[134.9,29.84],[134.85,359.0],[134.84,603.99447273],[134.8,31.42877273]],[[134.95,16.59447273],[134.99,29.84],[135.02,6.1787],[135.04,38.86447273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260260151,[[134.85,37.26191258],[134.84,587.4],[134.82,2.0879],[134.81,20.71247273],[134.79,359.0]],[[134.88,7.46590376],[134.91,18.60747273],[134.92,2.0272],[134.93,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260284978,[[134.84,29.8518263],[134.83,7.4155],[134.81,3.9874],[134.79,18.69417273],[134.78,587.08]],[[134.87,7.46811688],[134.89,16.59447273],[134.91,1.9556],[134.93,4.17],[134.94,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260322702,[[134.82,29.74],[134.8,586.86],[134.78,4.1494],[134.75,16.59447273],[134.72,404.81949695]],[[134.87,16.59447273],[134.91,66.8129],[134.92,1.29084907],[134.93,3.9937],[134.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260379745,[[134.68,33.9285],[134.67,1.9607],[134.66,16.65076598],[134.63,946.46],[134.62,1.29195129]],[[134.76,16.65076598],[134.79,5.9546],[134.8,16.65076598],[134.81,29.76],[134.82,388.54166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260384150,[[134.7,0.05256695],[134.68,29.76],[134.66,7.4249],[134.64,4.1685],[134.63,587.46]],[[134.71,7.4224],[134.72,0.05051711],[134.74,16.65076598],[134.77,29.76],[134.79,7.24676716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260419173,[[134.68,7.47205754],[134.66,33.94],[134.64,589.9238],[134.61,31.51665088],[134.6,2.0322]],[[134.71,24.08405088],[134.72,0.05564043],[134.74,78.40041],[134.75,3.9602],[134.76,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260468206,[[134.71,7.4224],[134.7,0.05350509],[134.68,1.9466],[134.67,49.40135088],[134.65,589.7935]],[[134.72,0.05689778],[134.77,3.9839],[134.78,18.79045088],[134.79,52.60951581],[134.8,71.29388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260511043,[[134.94,7.4097],[134.93,0.05004933],[134.92,32.16],[134.88,16.59995088],[134.87,2.0888]],[[134.96,7.46291554],[134.97,0.67872],[134.98,18.56635088],[134.99,3.9954],[135.0,619.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260529457,[[134.91,33.3],[134.9,0.05640806],[134.88,1.9854],[134.85,28.57941886]],[[134.92,7.4112],[134.93,0.05633676],[134.94,2.92070243],[134.97,0.67872],[134.98,3.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260565575,[[134.97,7.4078],[134.96,32.46],[134.92,16.58109164],[134.91,952.123],[134.86,22.24]],[[134.99,7.4072],[135.02,20.71659164],[135.03,2.14016642],[135.06,32.46],[135.08,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260603606,[[135.06,31.51430809],[135.02,4.1289],[134.99,603.06109164],[134.96,359.0],[134.91,22.24]],[[135.08,2.88864738],[135.09,7.45616803],[135.11,18.71569164],[135.12,3.9628],[135.13,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260622228,[[135.16,7.44809132],[135.14,30.66],[135.11,16.58109164],[135.07,960.1049],[135.04,38.81109164]],[[135.18,7.3966],[135.19,0.04975969],[135.2,16.58109164],[135.21,4.1844],[135.22,32.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260663665,[[135.12,18.72059164],[135.1,359.0]],[[135.21,16.58109164],[135.23,0.04934907],[135.24,30.18],[135.26,2.0989],[135.27,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260708995,[[135.38,29.94],[135.35,18.55899164]],[[135.45,16.58109164],[135.47,2.0475],[135.48,4.1742],[135.5,616.50536603],[135.52,42.60244428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260727416,[[135.31,0.04702915],[135.3,29.92],[135.27,18.65859164],[135.26,584.9],[135.13,541.424]],[[135.36,0.04879637],[135.38,20.62939164],[135.39,31.8742],[135.42,584.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260766150,[[135.32,29.92],[135.31,19.25144312],[135.28,24.2453],[135.26,0.0958]],[[135.38,2.84036565],[135.39,21.17904312],[135.4,4.055],[135.41,29.92],[135.42,1.28607857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260800966,[[135.41,49.15506217],[135.35,585.1923],[135.34,16.7226],[135.3,1.28517616],[135.15,3771.6570271]],[[135.45,2.84265356],[135.46,1.9532],[135.47,1.9461],[135.49,21.33822511],[135.5,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260818388,[[135.39,0.05093685],[135.38,37.2456],[135.35,604.17093055],[135.31,19.48393055],[135.26,22.23]],[[135.42,0.05587913],[135.44,21.27893055],[135.45,2.0779],[135.47,14.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260857812,[[135.23,7.3936],[135.22,0.05225687],[135.2,614.66],[135.19,19.23093055],[135.17,17.0559]],[[135.25,0.0562138],[135.26,7.3925],[135.27,1.963],[135.28,2.0767],[135.29,19.23093055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260916959,[[135.33,0.05476877],[135.32,29.8],[135.31,7.3892],[135.28,19.25309471],[135.27,0.3543]],[[135.34,7.3879],[135.37,19.30148287],[135.39,31.8359],[135.4,3.28669248],[135.42,600.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260966983,[[135.32,7.389],[135.3,29.77652839],[135.29,12.31980047],[135.26,587.0969],[135.25,14.7848]],[[135.33,12.37597688],[135.34,7.3881],[135.36,3.9959],[135.38,29.72],[135.4,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745260972283,[[135.31,7.3892],[135.3,29.77652839],[135.28,12.31980047],[135.26,587.0969],[135.25,14.7848]],[[135.33,12.37597688],[135.34,7.3882],[135.35,2.0956],[135.36,3.9959],[135.43,25.94357328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261043549,[[135.25,7.3928],[135.24,0.0500545],[135.23,29.64],[135.22,12.31980047],[135.16,2.0791]],[[135.26,0.05066371],[135.27,12.31980047],[135.28,7.3914],[135.3,4.0891],[135.32,2.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261097395,[[135.36,12.31980047],[135.32,29.56],[135.3,0.8667]],[[135.39,2.0736],[135.4,14.33370047],[135.42,31.6897],[135.48,26.20848844],[135.49,92.07930253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261117106,[[135.38,29.5],[135.35,19.23696562],[135.32,15.6947],[135.31,19.23696562]],[[135.42,4.81190148],[135.43,19.23696562],[135.44,31.4309],[135.45,1.9256],[135.53,644.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261155328,[[135.36,7.3868],[135.35,29.44],[135.34,0.05231954],[135.32,603.85696562],[135.27,14.7829]],[[135.37,0.05112111],[135.41,19.23696562],[135.43,4.0839],[135.44,31.5127],[135.46,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261199461,[[135.41,36.784],[135.39,0.05434687],[135.38,19.23696562],[135.37,1.9638],[135.36,2.12]],[[135.42,0.05300041],[135.46,9.3751],[135.48,48.63696562],[135.5,4.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261226181,[[135.27,7.3913],[135.25,29.38],[135.23,19.23696562],[135.19,599.9515],[135.17,19.23696562]],[[135.3,7.3904],[135.31,29.38],[135.32,23.28706562],[135.38,407.68101965],[135.4,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261262919,[[135.17,7.3972],[135.15,29.45022147],[135.12,604.61696562],[135.11,6.1663]],[[135.18,0.05214862],[135.22,50.62246562],[135.25,3.31784423],[135.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261305249,[[135.16,0.05043155],[135.15,41.69380159],[135.07,28.2461],[135.06,14.806],[134.98,62.0]],[[135.18,0.05312439],[135.19,19.75010159],[135.21,3.9712],[135.27,26.20266516],[135.28,1020.71377377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261327767,[[135.13,7.3991],[135.11,12.35380159],[135.1,29.37378455],[135.08,2.0521],[135.07,4.1284]],[[135.15,7.3985],[135.16,14.39190159],[135.19,33.2798],[135.2,14.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261367393,[[135.17,7.45000677],[135.16,12.35380159],[135.13,29.28],[135.09,14.8025],[135.08,2.0273]],[[135.19,7.44648191],[135.21,12.35380159],[135.22,3.9473],[135.23,587.8457],[135.24,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261436053,[[135.21,0.05391788],[135.2,7.3955],[135.16,48.50411106],[135.13,20.7415],[135.1,41.46411106]],[[135.22,7.3947],[135.23,0.04979285],[135.25,19.28411106],[135.27,4.1653],[135.28,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261442451,[[135.21,0.05391788],[135.19,7.3958],[135.16,48.50411106],[135.13,20.7415]],[[135.22,7.3944],[135.23,0.04979285],[135.26,19.28411106],[135.27,4.1653],[135.28,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261495008,[[135.14,48.9558498],[135.1,18.8104],[135.08,1.9881],[135.07,607.9],[134.94,53.86809171]],[[135.16,0.05169256],[135.19,12.34909862],[135.2,1.9496],[135.22,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261546437,[[135.13,36.55209176],[135.12,19.30108042],[135.1,585.84],[135.09,3.9331],[135.05,1.28779188]],[[135.16,7.45326846],[135.2,21.26128042],[135.21,4.068],[135.22,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261566646,[[135.19,19.74682953],[135.18,29.15113922],[135.15,4.1306],[135.13,585.74],[135.12,0.9312]],[[135.2,0.04941401],[135.22,7.3947],[135.23,2.79491625],[135.24,12.35072953],[135.26,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261616570,[[135.27,41.43894364],[135.22,3.1048],[135.21,600.3498],[135.19,2.0289],[135.16,1.28657781]],[[135.3,58.80443201],[135.31,12.35072953],[135.33,3.9897],[135.34,31.1512],[135.38,1.28657781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261669217,[[135.3,19.79577797],[135.28,28.98],[135.25,2.0399],[135.24,3.1157],[135.11,45.2612106]],[[135.33,7.44461335],[135.35,16.35892953],[135.37,2.0017],[135.38,28.98],[135.42,70.49865068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261722277,[[135.23,12.35072953],[135.21,28.92],[135.14,585.36],[135.13,14.7979],[135.09,381.2041]],[[135.27,14.45922953],[135.28,2.0999],[135.3,2.7904448],[135.31,51.0888],[135.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261741787,[[135.27,41.27072953],[135.25,0.05322691],[135.24,2.1103],[135.22,1.1999],[135.21,14.7897]],[[135.28,0.04843149],[135.33,14.28902953],[135.36,393.92],[135.37,22.21],[135.38,48.29515068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261787921,[[135.38,0.04902154],[135.36,28.84],[135.35,7.387],[135.34,12.35072953],[135.29,5.1514]],[[135.39,22.53501248],[135.41,0.04952689],[135.42,2.0797],[135.44,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261831459,[[135.43,28.78],[135.42,584.56],[135.41,12.35072953],[135.39,359.0],[135.38,3.9962]],[[135.47,12.35072953],[135.49,0.05162914],[135.52,2.1008],[135.53,67.6495],[135.59,372.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261847176,[[135.39,28.79629334],[135.37,7.3862],[135.36,23.30553337],[135.35,584.46],[135.34,1.2407]],[[135.42,7.43959425],[135.44,2.7983891],[135.45,19.22263337],[135.48,3.9814],[135.49,30.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261883519,[[135.33,0.04685165],[135.3,28.72],[135.27,1.9883],[135.26,28.63739208],[135.19,23.43638758]],[[135.34,7.3879],[135.35,19.30040738],[135.38,4.0867],[135.39,65.6611],[135.41,1.28629248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261930068,[[135.2,19.24909208],[135.17,359.0],[135.15,163.77064308],[135.14,534.0],[135.13,173.844864]],[[135.34,41.41909208],[135.35,616.46133305],[135.36,7.4324815],[135.38,19.24909208],[135.39,387.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261952686,[[135.11,30.88508917],[135.1,604.72020545],[135.09,4.0794],[135.03,23.43807788],[135.02,381.2149]],[[135.14,0.04958735],[135.15,19.73780545],[135.18,28.7],[135.21,2.1295],[135.22,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745261996624,[[135.16,0.05637753],[135.14,7.3986],[135.12,47.95514301],[135.11,6.1978],[133.86,2.6984169]],[[135.18,7.45148637],[135.2,2.79344813],[135.21,19.29514301],[135.22,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262037947,[[135.1,0.0505788],[135.07,51.9226],[135.05,35.02878363],[135.04,1.9409],[135.03,585.74]],[[135.12,7.4001],[135.13,0.05278563],[135.15,5.993],[135.16,30.85968363],[135.2,1.288364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262071477,[[135.13,0.05517633],[135.12,7.3996],[135.1,43.7467],[135.08,30.85968363],[135.06,4.0497]],[[135.15,7.3985],[135.16,0.04978245],[135.17,2.0054],[135.18,30.85968363],[135.23,20.1295872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262074681,[[135.19,7.3959],[135.16,2.0405],[135.15,72.51968363],[135.13,3.9991],[135.1,616.73968363]],[[135.25,2.79689606],[135.26,28.14785068],[135.27,69.70120183],[135.28,662.57258363],[135.3,175.54046288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262121403,[[135.23,0.04774525],[135.2,38.88],[135.17,585.2],[135.16,3.991],[135.01,111.7099184]],[[135.24,10.18470147],[135.26,0.05378157],[135.27,2.0976],[135.28,30.85968363],[135.3,16.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262151729,[[135.32,0.0499535],[135.28,55.54994081],[135.25,589.3407],[135.24,21.24514081],[135.22,22.18]],[[135.34,2.79410787],[135.35,0.04961579],[135.38,21.20964081],[135.39,36.28],[135.4,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262171046,[[135.33,43.72278858],[135.31,2.0304],[135.3,23.30024081],[135.25,585.28],[135.24,393.05594081]],[[135.36,0.04860347],[135.39,2.78824683],[135.4,19.26994081],[135.41,2.0148],[135.44,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262205472,[[135.42,7.3835],[135.41,35.52944965],[135.39,19.26994081],[135.37,4.1529],[135.36,2.0328]],[[135.43,0.05292235],[135.45,7.3822],[135.47,1.9448],[135.49,19.26994081],[136.41,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262250411,[[135.4,45.18034128],[135.35,584.96],[135.32,20.8969]],[[135.41,2.80743505],[135.44,2.0913],[135.45,12.30034128],[135.46,1.9836],[135.47,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262269821,[[135.43,44.1902871],[135.37,2.0903],[135.36,4.2123],[135.31,22.18]],[[135.44,7.3824],[135.45,0.05098713],[135.48,12.30034128],[135.5,2.0804],[135.51,16.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262320261,[[135.53,0.05049911],[135.52,50.89834128],[135.44,365.1131],[135.37,1.28418023],[135.3,104.21378351]],[[135.54,7.377],[135.57,12.30034128],[135.59,5.9549],[135.63,397.50425131],[135.66,584.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262373303,[[135.67,7.3696],[135.66,29.82],[135.65,19.2403632],[135.62,6.1981],[135.46,29.5247]],[[135.7,7.3684],[135.73,26.10754337],[135.74,88.80542429],[135.75,105.71328836],[135.76,400.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262376603,[[135.7,29.86989821],[135.67,19.18530863],[135.62,6.1981],[135.59,392.93350863],[135.56,22.1277]],[[135.76,6.117],[135.77,45.292852],[135.78,70.90285216],[135.79,29.82],[135.84,283.25543373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262426752,[[135.59,29.74],[135.55,604.82620863],[135.53,4.0409],[135.52,378.18530863],[135.48,16.04338815]],[[135.6,7.3737],[135.65,2.0826],[135.66,33.92630863],[135.67,29.7948413],[135.68,3.32838815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262490095,[[135.54,19.70309872],[135.52,2.0597],[135.51,31.8043],[135.5,2.0271],[135.49,24.98955]],[[135.56,7.3761],[135.57,0.05083034],[135.58,12.26955579],[135.6,29.72],[135.62,18.13592762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262541321,[[135.69,4.93e-06],[135.65,24.95891],[135.64,613.52],[135.62,26.50096363]],[[135.7,28.60356363],[135.71,0.04988512],[135.73,33.6027],[135.74,16.01554391],[135.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262547323,[[135.71,26.49636363],[135.7,0.05667943],[135.69,29.64],[135.66,47.37196363],[135.65,24.95891]],[[135.72,0.04990289],[135.79,6.1801],[135.8,48.76866363],[135.81,366.28247651],[135.86,119.14997349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262622374,[[135.86,29.5734947],[135.85,12.21910728],[135.83,1.9925],[135.8,582.9]],[[135.89,0.03068792],[135.9,12.21910728],[135.92,3.9168],[135.93,31.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262667714,[[135.75,29.50920855],[135.74,14.23710728],[135.72,4.1132],[135.69,597.6767]],[[135.78,12.27142],[135.83,14.7225],[135.84,29.46],[135.91,55.57036579],[137.12,2.70832573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262698737,[[135.82,7.3618],[135.81,12.21910728],[135.8,29.51202302],[135.79,1.9384],[135.78,1.9819]],[[135.83,0.05240288],[135.86,12.21910728],[135.89,2.0134],[135.9,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262754197,[[135.81,624.19910728],[135.75,1.9247],[135.74,359.0],[135.73,14.7328],[135.72,1.28129602]],[[135.83,7.3612],[135.85,12.21910728],[135.88,2.0609],[135.91,14.714],[135.92,30.64129602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262799023,[[135.78,29.28],[135.77,2.0988],[135.75,3.9894],[135.74,597.4316],[135.7,22.09]],[[135.83,19.58060728],[135.88,33.3272],[135.9,22.1],[135.91,379.7144],[135.95,582.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262827949,[[135.79,0.05291318],[135.76,7.3647],[135.75,29.28],[135.74,601.82231483],[135.72,2.0077]],[[135.8,7.3628],[135.82,48.41518462],[135.83,6.1994],[135.84,16.00389852],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262884105,[[135.8,7.41926055],[135.79,12.23651727],[135.77,33.1926],[135.72,619.7241],[135.7,1.28167354]],[[135.82,7.3618],[135.83,0.05580584],[135.84,12.23651727],[135.86,4.1279],[135.87,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262927738,[[135.68,0.05249678],[135.66,19.60691727],[135.65,612.2],[135.62,6.1612],[135.56,22.1262]],[[135.69,7.3688],[135.7,12.28454635],[135.74,29.14],[135.75,21.0453],[135.81,26.09049825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745262948660,[[135.62,7.3723],[135.61,12.23651727],[135.6,31.1465],[135.59,2.1098],[135.56,605.91]],[[135.66,12.23651727],[135.68,29.16],[135.72,3.8895],[135.73,24.0472],[135.74,679.16516025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263007815,[[135.69,0.05367425],[135.67,7.3696],[135.66,29.1],[135.62,16.40395494],[135.61,1.9939]],[[135.72,0.05681029],[135.73,16.40395494],[135.74,29.1],[135.76,6.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263052544,[[135.8,7.3628],[135.79,7.4154095],[135.76,2.0936],[135.75,29.04],[135.7,36.8559]],[[135.82,0.05373175],[135.83,17.85710712],[135.85,33.1327],[135.88,948.34],[135.9,1.28172075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263057544,[[135.81,17.85790712],[135.79,29.0524095],[135.77,4.0696],[135.76,2.0936],[135.73,36.853]],[[135.82,0.05373175],[135.88,977.34],[135.91,1.28153195],[135.97,7.367],[135.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263097081,[[135.9,7.3574],[135.89,28.98],[135.88,10.47550554],[135.85,6.0284],[135.8,36.8451]],[[135.93,10.47550554],[135.94,7.3555],[135.95,2.0728],[135.96,33.0558],[135.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263162218,[[135.95,28.96],[135.94,14.61389801],[135.93,0.05263106],[135.9,1.973],[135.88,36.836]],[[136.01,10.46879801],[136.02,25.97865312],[136.03,73.37260834],[136.04,613.4042],[136.05,103.9146125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263200547,[[136.03,7.39671337],[136.02,10.46879801],[136.01,2.0059],[136.0,31.0418],[135.97,2.1296]],[[136.08,14.44219801],[136.09,366.9323],[136.11,597.1522],[136.12,28.92],[136.21,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263219369,[[136.16,0.05508703],[136.15,28.9],[136.14,16.29582556],[136.1,581.92],[136.08,16.29582556]],[[136.22,7.3403],[136.24,20.25422556],[136.25,30.17821344],[136.4,216.488776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263266198,[[136.22,10.42232356],[136.21,28.86],[136.12,36.9703],[136.11,581.22],[136.09,359.0]],[[136.27,12.53502356],[136.28,28.86],[136.3,23.39788488],[136.32,381.5962],[136.33,581.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263298926,[[136.31,36.22490473],[136.27,597.20964688],[136.25,6.0919],[136.2,22.12],[136.16,16.26964688]],[[136.34,7.3342],[136.38,18.25184688],[136.39,32.9967],[136.4,595.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263307729,[[136.26,16.26964688],[136.25,28.82],[136.21,20.6272],[136.2,580.82],[136.18,359.0]],[[136.33,7.3345],[136.36,18.21934688],[136.37,365.0],[136.38,28.82],[136.39,3.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263353960,[[136.23,7.3394],[136.22,0.05579057],[136.19,29.12],[136.18,4.031],[136.17,16.26964688]],[[136.27,7.3377],[136.28,16.26964688],[136.29,31.1733],[136.32,16.26964688],[136.34,947.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263393793,[[136.21,28.99125685],[136.16,6.083],[136.15,597.24964688],[136.14,14.6881],[136.05,129.62265436]],[[136.26,16.26964688],[136.29,1.9451],[136.3,28.82],[136.31,3.21987375],[136.32,18.30824688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263412799,[[136.12,28.84],[136.08,581.3],[136.07,22.49654688],[136.05,359.0],[136.02,14.7015]],[[136.18,16.26964688],[136.19,34.7367],[136.22,14.6808],[136.24,39.5679777],[136.27,22.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263453442,[[136.05,0.05598164],[136.03,28.86],[136.0,2.0127],[135.99,4.1162],[135.97,14.7073]],[[136.09,0.0469489],[136.1,16.32802297],[136.12,1.9771],[136.13,391.0545],[136.16,31.01572297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263517687,[[136.01,28.8],[136.0,10.44714065],[135.97,6.089],[135.96,596.5479],[135.92,359.0]],[[136.06,10.44714065],[136.09,4.2233],[136.1,28.8],[136.13,1.9319],[136.14,23.29924716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263522287,[[136.05,17.79604065],[136.04,0.0495539],[136.01,28.8],[135.98,14.7058],[135.97,6.089]],[[136.06,0.05112803],[136.12,2.079],[136.13,28.8],[136.17,14.6863],[137.41,2.69972842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263563318,[[136.17,0.04813332],[136.16,28.78],[136.15,17.78691945],[136.09,6.2218],[136.02,22.0525]],[[136.19,7.3421],[136.2,0.05355989],[136.21,16.44901945],[136.23,28.78],[136.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263622058,[[136.18,0.05256311],[136.17,28.72],[136.16,591.84351945],[136.12,6.1779],[136.11,14.6921]],[[136.2,0.05546573],[136.21,7.3409],[136.23,10.44351945],[136.25,2.0914],[136.26,383.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263667706,[[136.26,0.05246757],[136.24,28.68],[136.22,10.44351945],[136.2,4.1659],[136.06,618.0459]],[[136.27,10.44351945],[136.28,7.39034882],[136.3,2.1139],[136.32,32.7452],[136.33,604.77748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263691426,[[136.23,10.44351945],[136.22,28.73463373],[136.17,16.7246],[136.16,581.06]],[[136.25,0.0514025],[136.28,10.44351945],[136.31,365.0],[136.32,50.72],[136.36,14.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263747764,[[136.36,0.05153371],[136.35,10.44351945],[136.34,28.6],[136.29,18.7426],[136.24,1.27631482]],[[136.39,0.04355505],[136.42,10.44351945],[136.44,393.0587],[136.45,44.53268504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263797209,[[136.43,7.3288],[136.42,0.04957298],[136.41,28.56],[136.38,10.44351945],[136.37,14.6642]],[[136.44,10.44351945],[136.47,9.4252],[136.48,2.1136],[136.5,2.0568],[136.51,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263815923,[[136.33,28.52],[136.3,16.2767442],[136.26,6.1345],[136.24,38.3167442],[136.21,373.6813]],[[136.38,4.0583],[136.41,44.7967442],[136.44,365.0],[136.45,2.0622],[136.46,606.74938501]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263872870,[[136.34,28.52862743],[136.33,7.3342],[136.3,591.11933019],[136.28,6.0097],[136.24,381.04]],[[136.35,10.39933019],[136.36,0.05437337],[136.37,7.3324],[136.42,4.1449],[136.43,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263924510,[[136.4,7.3304],[136.39,28.44],[136.38,10.45061954],[136.31,586.9712],[136.3,22.0061]],[[136.41,0.05184417],[136.43,10.39933019],[136.44,7.3286],[136.46,365.0],[136.48,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263945830,[[136.45,16.23538905],[136.43,28.58990736],[136.4,16.23538905],[136.39,580.42],[136.38,14.6623]],[[136.51,2.0383],[136.52,2.1146],[136.53,365.0],[136.55,44.75538905],[136.58,14.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745263990154,[[136.47,0.04816132],[136.45,7.3275],[136.44,38.79897508],[136.41,580.14],[136.35,8.51782852]],[[136.49,7.3742289],[136.51,12.38267508],[136.52,4.1147],[136.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264019570,[[136.58,0.04659615],[136.57,10.37897508],[136.56,28.4],[136.52,6.0714],[136.43,381.01]],[[136.62,10.37897508],[136.65,3.9397],[136.66,28.4],[136.75,103.77079024],[136.76,307.38015832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264062517,[[136.39,0.05412553],[136.38,7.3315],[136.35,28.38],[136.33,16.24344481],[136.3,5.8444]],[[136.41,0.05234573],[136.42,7.3296],[136.43,44.62344481],[136.45,2.0375],[136.46,369.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264107763,[[136.56,7.3216],[136.53,38.7120462],[136.52,1.9911],[136.51,1.9412],[136.48,14.6518]],[[136.59,10.3720462],[136.6,372.3201],[136.61,34.5774],[136.64,1.27470193],[136.66,21.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264164711,[[136.64,7.3667857],[136.63,28.3],[136.6,20.31357071],[136.59,1.9258]],[[136.67,7.36321491],[136.7,16.21487071],[136.71,368.8563],[136.72,30.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264203536,[[136.53,16.21487071],[136.52,3.8964],[136.51,28.3],[136.5,594.4301],[136.49,1.9381]],[[136.63,18.31347071],[136.64,28.3],[136.65,4.0148],[136.66,579.52],[136.73,58.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264207243,[[136.56,0.05163109],[136.55,28.3],[136.54,7.3227],[136.52,3.8964],[136.5,579.78]],[[136.58,7.3211],[136.59,0.05391672],[136.61,16.21487071],[136.63,2.0986],[136.64,45.7893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264262877,[[136.49,0.05345879],[136.46,28.28],[136.42,2.0445],[136.4,596.043651],[136.37,382.18192852]],[[136.51,16.25272624],[136.54,1.9511],[136.55,28.28],[136.56,18.219651],[136.64,603.295651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264309320,[[136.59,0.05552176],[136.58,7.3205],[136.56,32.385],[136.55,16.203651],[136.52,579.84]],[[136.61,0.04965152],[136.62,7.3187],[136.64,28.28],[136.65,22.478951],[136.68,1.27423518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264325838,[[136.76,0.04907378],[136.72,44.463651],[136.69,2.0923],[136.68,2.1032]],[[136.8,3.9839],[136.82,16.203651],[136.85,368.36219735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264375792,[[136.79,0.05582075],[136.76,35.7911],[136.74,2.0913],[136.73,579.02]],[[136.8,7.309],[136.82,25.87991918],[136.86,400.80456467],[136.87,14.6111],[136.88,25.87991918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264408611,[[136.63,7.3177],[136.62,28.45006163],[136.59,579.16],[136.58,18.16586517],[136.56,4.1801]],[[136.65,0.0506537],[136.66,7.3167],[136.69,16.18896517],[136.7,28.42],[136.71,1.27397862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264429532,[[136.65,2.0644],[136.64,28.24],[136.63,16.18896517],[136.61,1.9711],[136.6,579.44]],[[136.74,32.1355],[136.75,381.18896517],[136.77,3.30428232],[136.79,33.10674213],[136.8,84.96427753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264476369,[[136.59,16.18896517],[136.58,32.4049],[136.57,1.9213],[136.53,579.4],[136.52,14.6473]],[[136.66,2.0528],[136.67,2.0189],[136.68,393.26],[136.69,16.18896517],[136.71,23.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264499483,[[136.56,7.3216],[136.54,0.05083872],[136.53,44.42896517],[136.49,6.1431],[136.48,16.18896517]],[[136.58,0.05500613],[136.59,7.3204],[136.62,2.1123],[136.63,44.42896517],[136.64,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264542918,[[136.47,0.04844403],[136.46,7.327],[136.45,28.24],[136.43,16.18896517],[136.4,4.0452]],[[136.49,0.05520795],[136.5,7.3255],[136.51,2.0551],[136.52,28.24],[136.53,16.18896517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264581835,[[136.52,0.05189531],[136.49,32.29],[136.48,579.62],[136.46,2.0858],[136.36,124.2108423]],[[136.54,0.05311071],[136.58,28.18],[136.59,16.18896517],[136.6,6.206],[136.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264647810,[[136.61,0.05138238],[136.6,7.3196],[136.58,28.18],[136.56,10.36442943],[136.55,4.081]],[[136.62,10.36442943],[136.64,35.53185319],[136.66,365.0],[136.68,5.8683],[137.97,2.68865678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264656020,[[136.61,0.05138238],[136.58,28.18],[136.55,4.081],[136.54,579.58]],[[136.62,17.68302943],[136.64,0.05415319],[136.66,365.0],[136.67,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264741383,[[136.74,7.3121],[136.73,28.15213604],[136.7,10.36442943],[136.68,4.0584],[136.67,1.9814]],[[136.76,10.36442943],[136.78,13.3651],[136.8,393.1],[136.81,579.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264778319,[[136.67,7.316],[136.66,0.05372562],[136.65,28.1],[136.64,10.36442943],[136.62,5.9195]],[[136.68,0.05429194],[136.7,10.36442943],[136.72,9.4312],[136.74,393.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264818862,[[136.57,0.0465657],[136.55,28.1],[136.51,4.0859],[136.49,16.2013161],[136.48,14.6515]],[[136.58,7.3208],[136.59,16.2013161],[136.6,28.15314627],[136.62,2.1021],[136.63,370.1876319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264838764,[[136.5,0.04647747],[136.49,7.3252],[136.47,28.68],[136.46,5.9491],[136.44,16.2013161]],[[136.53,0.04941597],[136.54,7.3233],[136.56,44.9013161],[136.58,367.0462],[136.59,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264880709,[[136.4,0.05211374],[136.39,7.3307],[136.38,28.62],[136.33,16.24678325],[136.32,2.0338]],[[136.42,7.38201668],[136.43,16.24678325],[136.45,393.62],[136.46,5.9311],[136.48,24.84584067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264934550,[[136.38,0.05010214],[136.35,587.6928],[136.34,28.14],[136.32,1.948],[136.31,16.24678325]],[[136.39,7.331],[136.41,0.04951465],[136.42,44.38678325],[136.45,1.27631482],[136.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745264953957,[[136.44,7.328],[136.43,28.17561646],[136.42,4.0202],[136.41,16.24678325],[136.38,2.043]],[[136.46,0.05063361],[136.48,7.3262],[136.5,365.0],[136.51,22.21608325],[136.53,608.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265002790,[[136.32,10.38346214],[136.3,1.9636],[136.28,4.0839],[136.27,1.27622121],[136.24,44.0328]],[[136.4,10.38346214],[136.41,0.05477928],[136.43,365.0],[136.44,32.2762],[136.45,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265021202,[[136.43,0.05581611],[136.4,7.3302],[136.38,28.1],[136.34,22.27983059],[136.29,31.75366052]],[[136.44,7.3283],[136.45,2.03600626],[136.46,16.23813059],[136.48,3.983],[136.49,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265064548,[[136.55,0.04749981],[136.54,7.3228],[136.52,28.06],[136.5,1.9372],[136.48,16.23813059]],[[136.57,7.3215],[136.59,16.23813059],[136.62,28.1],[136.63,371.1449],[136.65,14.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265118014,[[136.49,35.42024492],[136.47,16.22793959],[136.44,579.74],[136.41,1.27495878]],[[136.51,0.05430747],[136.52,7.3243],[136.56,16.22793959],[136.57,2.0498],[136.58,30.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265181859,[[136.64,10.36293336],[136.63,35.36805814],[136.6,6.1714],[136.57,579.64],[136.5,34.00993816]],[[136.66,7.3166],[136.69,10.36293336],[136.72,628.289],[136.73,365.0],[136.8,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265185761,[[136.76,0.05347459],[136.73,28.0],[136.72,16.15268957],[136.65,622.3184],[136.64,16.15268957]],[[136.81,31.78256005],[136.82,478.14618304],[136.83,119.54130132],[136.88,45.39938957],[136.91,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265235799,[[136.85,0.05309662],[136.83,27.94],[136.81,17.63507184],[136.77,578.58],[136.7,34.00993816]],[[136.86,7.3058],[136.87,10.32687184],[136.9,27.94],[136.91,5.919],[136.97,21.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265304945,[[136.78,35.28301641],[136.76,10.33282389],[136.75,1.9719],[136.73,578.96],[136.62,34.00993816]],[[136.81,7.35999509],[136.83,10.33282389],[136.84,6.2348],[136.86,27.92],[136.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265359990,[[136.69,35.2346],[136.68,0.05409125],[136.65,16.17098901],[136.64,6.1365],[136.62,14.6371]],[[136.71,0.0526532],[136.76,16.17098901],[136.77,6.129],[136.78,14.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265387812,[[136.59,27.95305469],[136.57,597.93175332],[136.56,31.57695362],[136.55,86.25940092],[136.54,102.0298145]],[[136.62,10.34926878],[136.64,0.04957751],[136.68,27.9],[136.71,407.5886],[136.75,601.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265445065,[[136.85,7.36098766],[136.84,10.34926878],[136.83,27.86],[136.79,5.9974]],[[136.88,10.34926878],[136.89,7.3047],[136.91,27.86],[136.92,370.9249],[136.93,14.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265497197,[[136.7,0.05217298],[136.67,27.82],[136.64,1.9669],[136.63,4.1592],[136.6,604.32745362]],[[136.71,7.3147],[136.72,0.04926164],[136.73,16.14498362],[136.75,1.9985],[136.76,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265532447,[[136.58,0.04682719],[136.57,7.322],[136.56,27.84],[136.53,597.43148362],[136.52,4.1283]],[[136.6,7.37708847],[136.62,27.84],[136.64,20.01588362],[136.66,367.1222],[136.73,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265560466,[[136.6,0.0551156],[136.56,2.1022],[136.55,29.7777],[136.53,2.0664],[136.52,595.68498362]],[[136.61,7.3199],[136.62,16.19452367],[136.64,2.0318],[136.65,27.84],[136.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265588181,[[137.08,7.91656027],[137.06,7.2958],[137.02,33.32],[137.01,41.884284],[136.98,8.16088626]],[[137.15,41.884284],[137.18,1.9235],[137.19,4.1145],[137.2,75.244284],[137.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265604296,[[136.89,0.05548423],[136.87,41.91304678],[136.82,34.5803],[136.79,373.6206],[136.75,599.72]],[[136.94,32.63329673],[136.97,4.0772],[136.98,577.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265641124,[[136.89,3.30103101],[136.88,7.3051],[136.86,3.9834],[136.85,1.9825],[136.84,41.96035062]],[[136.93,31.8],[136.95,1.9839],[136.96,578.22],[136.98,367.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265693873,[[136.69,0.04866903],[136.67,9.3967],[136.65,2.1102],[136.64,2.0804],[136.63,30.06]],[[136.71,7.36957921],[136.73,30.06],[136.76,2.0346],[136.78,25.80129078],[136.8,621.10109078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265700772,[[136.64,7.37011413],[136.62,3.9511],[136.6,32.0334],[136.59,25.80129078]],[[136.67,0.05352725],[136.68,7.3165],[136.69,30.06],[136.73,1.7794],[136.74,26.78629078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265743013,[[136.54,0.05087538],[136.5,29.48],[136.49,6.4459],[136.48,93.54914699],[136.45,129.79323501]],[[136.57,0.05247074],[136.58,29.48],[136.61,4.4775],[136.62,1.8078],[136.63,605.48937082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265804952,[[136.48,0.05243636],[136.45,7.3283],[136.42,6.6838],[136.41,28.16],[136.39,16.18779543]],[[136.49,7.3263],[136.5,44.40293554],[136.52,2.1787],[136.54,580.0],[136.56,417.81359543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265828666,[[136.32,7.3352],[136.3,2.1164],[136.29,28.18],[136.28,2.1126],[136.27,18.35272154]],[[136.36,7.3880827],[136.37,16.24792154],[136.39,28.18],[136.4,16.24792154],[136.43,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265884406,[[136.37,7.38322269],[136.33,38.58373198],[136.32,19.1281],[136.26,55.50811202],[136.25,467.69376208]],[[136.38,10.40373198],[136.39,0.05175032],[136.4,7.3315],[136.43,28.16],[136.45,606.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265929130,[[136.54,17.77590365],[136.53,28.12],[136.48,2.1172],[136.47,2.3051]],[[136.57,0.04887704],[136.58,7.3218],[136.59,10.40373198],[136.6,2.1083],[136.61,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265976262,[[136.55,28.06],[136.54,18.3389402],[136.52,2.2873],[136.49,581.9486],[136.48,16.2126402]],[[136.63,614.2092],[136.65,16.2126402],[136.68,365.0],[136.69,37.88605184],[136.72,60.1354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745265998782,[[136.68,7.36282425],[136.64,16.16982623],[136.63,28.04],[136.61,6.3649],[136.6,14.6408]],[[136.71,0.04736251],[136.74,28.0],[136.75,20.65752623],[136.76,2.2627],[136.79,23.2534658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266041217,[[136.73,7.36133237],[136.71,27.98],[136.69,16.16982623],[136.67,14.6333],[135.42,2.63612928]],[[136.75,7.3126],[136.76,0.04635599],[136.8,46.39752623],[136.81,14.6186],[136.83,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266085352,[[136.84,27.94],[136.83,16.12192544],[136.82,6.8508],[136.8,359.0],[136.77,21.9337]],[[136.92,16.12192544],[136.93,27.94],[136.96,16.12192544],[136.97,6.528],[136.98,637.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266115571,[[136.76,54.3126202],[136.75,81.60822405],[136.74,100.67570262],[136.72,588.7928377],[136.7,43.8953]],[[136.91,7.3],[136.92,60.18860556],[136.95,386.95],[136.97,28.641],[136.98,586.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266160493,[[136.65,7.3178],[136.63,16.23395931],[136.62,6.3436],[136.59,27.9],[136.56,397.15134518]],[[136.66,0.04824238],[136.68,27.9],[136.72,2.2234],[136.73,595.26354518],[136.78,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266225044,[[136.63,0.04752366],[136.58,16.18925835],[136.57,27.88],[136.55,6.4844]],[[136.64,7.3183],[136.66,2.21667501],[136.67,27.88],[136.69,30.82095835],[136.71,392.46964188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266245256,[[136.59,17.72864521],[136.55,34.3644],[136.54,14.6472],[136.48,449.23721258]],[[136.62,7.37322492],[136.64,38.24092761],[136.66,2.1634],[136.69,21.95],[136.72,30.54718853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266300501,[[136.58,7.3215],[136.57,10.41266433],[136.52,14.6495],[136.51,6.6392],[136.46,635.12191202]],[[136.59,0.05368058],[136.62,27.84],[136.64,10.36092761],[136.65,6.5218],[136.68,616.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266378861,[[136.61,17.73316549],[136.58,27.74],[136.55,6.4387],[136.51,613.05191202],[136.5,66.98382405]],[[136.64,7.3187],[136.65,27.74],[136.67,10.36092761],[136.68,6.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266381961,[[136.67,10.36092761],[136.66,0.04690404],[136.63,6.5905],[136.62,27.74],[136.59,594.1619]],[[136.71,27.74],[136.72,6.5324],[136.74,10.36092761],[136.77,616.1135],[136.8,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266425598,[[136.55,0.04977229],[136.53,17.6970277],[136.5,29.8203],[136.49,4.2968]],[[136.56,7.3226],[136.57,27.75063876],[136.59,12.6233277],[136.61,4.3367],[136.65,366.27472527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266489052,[[136.48,0.04943876],[136.47,7.3271],[136.46,38.0327399],[136.42,2.1616],[136.39,594.6426]],[[136.5,7.326],[136.51,10.42216657],[136.53,32.0176],[136.54,2.2006],[136.55,14.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266530987,[[136.49,0.05401138],[136.48,10.3727399],[136.46,7.3276],[136.44,607.34]],[[136.5,7.3258],[136.52,0.05235654],[136.53,37.9927399],[136.55,4.2649],[136.64,29.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266560202,[[136.46,37.95160623],[136.44,6.4229],[136.43,938.96]],[[136.49,7.3264],[136.53,14.86675199],[136.55,4.28530053],[136.56,27.58],[136.58,16.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266609840,[[136.44,0.05393288],[136.43,7.3296],[136.41,10.37160623],[136.4,27.58],[136.39,2.2821]],[[136.45,11.83434971],[136.47,10.37160623],[136.48,27.6336283],[136.52,36.6199],[136.53,3.35182997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266688893,[[136.43,7.3296],[136.42,10.37160623],[136.41,0.05597993],[136.4,27.52],[136.39,2.2821]],[[136.44,0.04680506],[136.47,37.89160623],[136.48,7.3272],[136.52,584.5198],[136.53,24.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266711905,[[136.43,7.3293],[136.42,37.83160623],[136.4,2.0918],[136.39,363.3455],[136.38,33.49191202]],[[136.48,10.37160623],[136.5,27.46],[136.53,28.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266765157,[[136.44,37.84131693],[136.36,14.6664],[136.34,387.6953],[136.32,635.89841202]],[[136.52,10.37160623],[136.55,27.42],[136.56,22.0],[136.57,379.645],[136.6,609.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266798383,[[136.49,7.3263],[136.48,10.42569427],[136.44,42.0772],[136.25,73.3912],[135.2,2.69183674]],[[136.5,0.04759947],[136.54,37.75160623],[136.56,586.5385],[136.58,36.6434],[136.61,7.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266855416,[[136.45,7.38365725],[136.44,4.5738],[136.42,10.37160623],[136.41,2.1773],[136.37,983.1162]],[[136.47,0.05383642],[136.48,17.69870623],[136.49,27.32],[136.52,4.33],[136.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266915772,[[136.45,0.04687395],[136.43,7.3293],[136.42,2.1469],[136.41,12.59450623],[136.39,27.26]],[[136.46,10.37160623],[136.47,7.38086098],[136.5,27.28],[136.52,2.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266989435,[[136.41,7.38238683],[136.39,2.0993],[136.38,37.59160623],[136.37,2.1147],[136.29,22.01]],[[136.44,10.42241188],[136.46,34.5284],[136.49,2.1816],[136.51,3.35707029],[136.61,7.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745266995238,[[136.42,34.59677757],[136.4,10.37160623],[136.39,2.0993],[136.36,4.2089],[136.33,360.27551955]],[[136.45,10.42202233],[136.49,27.22],[136.51,2.0812],[136.66,25.54786064],[136.67,68.12762839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267069179,[[136.32,0.04906501],[136.28,14.81290623],[136.27,29.2533],[136.25,595.1782],[136.13,397.58567541]],[[136.33,10.37160623],[136.35,0.05090416],[136.36,27.18],[136.41,22.0],[136.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267141815,[[136.46,0.05283836],[136.43,12.11615101],[136.42,607.48],[136.35,360.27556631],[136.34,33.49191202]],[[136.48,19.49739486],[136.51,27.1],[136.53,28.5524],[136.54,1.27551955],[136.63,149.54786064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267202962,[[136.46,7.3277],[136.43,31.4058],[136.42,582.5558],[136.41,12.11648005],[135.85,5801.64]],[[136.47,12.11648005],[136.49,7.3263],[136.5,0.05463269],[136.51,27.08],[136.54,24.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267238190,[[136.4,0.05581475],[136.38,12.11648005],[136.37,27.06],[136.35,586.6266],[136.34,14.6688]],[[136.43,12.16987279],[136.45,7.3288],[136.47,27.06],[136.48,3.40000422],[136.57,25.54786064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267287033,[[136.42,7.38172082],[136.4,12.11648005],[136.37,27.04],[136.36,16.8063]],[[136.43,4.80740194],[136.44,12.16594568],[136.46,27.04],[136.49,2.2013],[136.5,3.37179368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267337768,[[136.47,7.3274],[136.45,0.04903417],[136.44,12.11648005],[136.43,26.98],[136.4,6.8111]],[[136.48,0.04619982],[136.49,12.11648005],[136.52,4.79211881],[136.53,34.2844],[136.55,6.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267361491,[[136.54,0.05607533],[136.53,7.324],[136.51,39.07648005],[136.5,2.2915],[136.47,4.4369]],[[136.55,16.91886915],[136.56,0.05218601],[136.58,7.3218],[136.61,48.96],[136.62,370.51139532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267415822,[[136.49,0.04918495],[136.48,12.11648005],[136.47,26.92],[136.44,14.6579],[136.42,6.4619]],[[136.52,0.05583959],[136.53,12.11648005],[136.55,26.92],[136.57,2.1854],[136.64,21.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267450259,[[136.57,7.322],[136.55,12.11648005],[136.53,26.88],[136.49,14.6524],[136.48,586.4409]],[[136.59,4.66826547],[136.6,12.11648005],[136.61,34.2001],[136.64,4.2933],[136.71,102.37394035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267506007,[[136.53,26.82],[136.5,12.08817599],[136.48,43.07904203],[136.47,66.98382405],[136.46,680.15570262]],[[136.63,46.22817599],[136.64,2.1733],[136.65,365.0534405],[136.66,2.2895],[136.67,24.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267563646,[[136.5,0.05540153],[136.49,12.08817599],[136.47,26.82],[136.44,583.8316],[136.36,21.9995]],[[136.53,0.05051789],[136.54,12.08817599],[136.55,26.82],[136.56,6.1017],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267662417,[[136.43,19.41777599],[136.42,0.0487785],[136.4,28.06],[136.38,3.9744],[136.37,14.6654]],[[136.44,0.05526154],[136.48,12.08817599],[136.49,19.41487599],[136.5,4.1852],[136.51,29.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267677632,[[136.49,19.41447599],[136.48,0.05174739],[136.44,27.56],[136.43,4.0079],[136.42,14.6592]],[[136.5,0.04885158],[136.53,21.41027599],[136.54,27.56],[136.55,4.0777],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267742380,[[136.55,7.3229],[136.54,12.1411061],[136.53,26.84],[136.5,14.6517],[136.49,1.9534]],[[136.58,7.3216],[136.59,12.08817599],[136.61,32.9817],[136.62,21.99],[136.65,366.27453853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267829548,[[136.63,0.05553582],[136.62,7.3189],[136.61,12.08817599],[136.59,26.82],[136.55,594.1254]],[[136.64,4.47799385],[136.65,7.3178],[136.66,12.08817599],[136.67,26.82],[136.7,18.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267892410,[[136.52,0.05558745],[136.51,26.78],[136.49,12.08817599],[136.48,2.1131],[136.47,2.0223]],[[136.54,12.08817599],[136.55,2.14437705],[136.57,2.0101],[136.58,26.78],[136.62,36.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745267917631,[[136.48,0.05254587],[136.45,606.36],[136.44,12.08817599],[136.43,4.1778],[136.37,534.0]],[[136.49,12.08817599],[136.51,0.05300545],[136.54,4.0607],[136.55,26.78],[136.57,16.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268000596,[[136.51,7.37567167],[136.5,12.08817599],[136.48,26.78],[136.44,18.78]],[[136.53,7.37406241],[136.55,12.08817599],[136.56,1.9849],[136.58,30.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268056157,[[136.69,19.40377599],[136.66,26.7551131],[136.61,4.1174],[136.6,594.0608],[136.49,66.98382405]],[[136.71,7.3148],[136.73,16.17227599],[136.74,26.68],[136.75,2.0622],[136.76,379.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268072777,[[136.78,7.3108],[136.77,12.1402842],[136.75,26.66],[136.72,14.6277],[136.7,4.1661]],[[136.81,7.3095],[136.82,28.6661],[136.83,4.0257],[136.84,365.0],[136.88,105.98182327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268152243,[[136.77,12.13593379],[136.76,26.6],[136.72,14.6279],[136.65,23.22452062],[136.61,21.98]],[[136.81,38.70817599],[136.84,1.27272062],[136.85,14.6152],[136.88,90.06762839],[136.89,102.37394035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268203353,[[136.83,26.58],[136.82,7.3084],[136.81,12.08817599],[136.78,2.1122],[136.75,15.89550449]],[[136.85,19.39557599],[136.89,5.898],[136.9,26.58],[136.93,14.6058],[136.99,131.65194035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268227080,[[136.88,7.3053],[136.87,12.08817599],[136.86,26.54],[136.81,14.6183],[136.8,1.0342]],[[136.91,9.3339],[136.92,12.08817599],[136.93,30.462],[136.95,365.0],[136.97,47.48786064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268281322,[[136.98,7.3],[136.96,12.08817599],[136.95,26.55119195],[136.91,14.6069],[136.9,1.9617]],[[137.0,9.2746],[137.01,16.21147599],[137.02,26.52],[137.07,63.35009011],[137.08,668.11372839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268309951,[[136.88,26.48],[136.87,12.08817599],[136.86,4.2144],[136.82,592.5966],[136.8,382.20004001]],[[136.92,12.08817599],[136.95,2.0283],[136.97,26.48],[136.99,18.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268348783,[[137.23,12.08817599],[137.18,26.42],[137.09,14.5883],[137.08,936.88],[137.05,536.3422]],[[137.28,12.08817599],[137.32,14.5644],[137.35,397.4682],[137.38,645.40762839],[137.4,328.71665089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268390414,[[137.25,7.2858],[137.24,18.78162622],[137.23,26.4],[137.2,18.73485696],[137.19,14.5776]],[[137.26,0.04662298],[137.3,9.3843],[137.31,2.0332],[137.32,26.4],[137.33,18.73485696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268455152,[[137.32,0.05132997],[137.29,614.89067589],[137.25,1.12],[137.24,0.0979],[137.21,1.26752868]],[[137.33,19.25217589],[137.34,0.05219678],[137.35,2.0623],[137.36,3.9487],[137.37,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268467358,[[137.23,0.04770734],[137.21,26.36],[137.2,11.97067589],[137.16,1.3264],[137.15,591.1617]],[[137.25,11.97067589],[137.26,0.05538356],[137.3,4.1313],[137.31,26.36],[137.32,36.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268529598,[[137.24,7.2863],[137.23,0.05611789],[137.22,38.34072322],[137.16,3.2701],[137.15,14.5817]],[[137.25,4.81575251],[137.26,11.98072322],[137.27,7.2848],[137.3,2.0012],[137.31,30.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268581937,[[137.11,7.34470118],[137.1,11.98072322],[137.09,26.36],[137.05,1.2863],[137.04,2.0453]],[[137.13,0.04940232],[137.15,11.98072322],[137.16,2.0634],[137.17,28.3287],[137.2,14.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268636181,[[137.03,0.05405347],[137.02,26.36],[137.01,7.2983],[136.99,20.70069939],[136.97,3.2552]],[[137.04,7.2969],[137.07,0.05262891],[137.08,41.16999373],[137.09,1.9122],[137.1,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268658292,[[137.0,7.299],[136.97,18.7883518],[136.96,26.81244467],[136.92,18.7883518],[136.91,14.6073]],[[137.03,34.0578],[137.04,2.0884],[137.06,22.9199518],[137.07,21.87],[137.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268702225,[[137.01,7.2985],[136.98,0.05292194],[136.97,46.2683518],[136.93,16.5303],[136.92,20.2384518]],[[137.02,0.0465359],[137.03,7.2975],[137.05,4.46795886],[137.06,20.7226518],[137.07,28.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268746555,[[137.02,7.34692374],[137.01,26.74],[137.0,18.7883518],[136.98,1.9444],[136.94,579.3311]],[[137.05,7.34918411],[137.06,1.9254],[137.08,623.2883518],[137.11,3.8697],[137.12,34.64449433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268775178,[[137.05,7.2964],[137.04,0.05325534],[137.03,18.75986392],[137.02,26.74],[137.01,4.1306]],[[137.06,0.05157311],[137.08,7.2951],[137.12,45.25986392],[137.13,5.9992],[137.14,1.26993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268829208,[[136.98,26.45259002],[136.97,12.00813293],[136.95,1.92],[136.91,1.9252],[136.88,23.18049031]],[[137.02,12.00813293],[137.03,0.04708952],[137.05,26.4],[137.06,4.1137],[137.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268868837,[[137.03,12.00813293],[137.02,0.04727012],[137.0,26.4],[136.97,579.5909],[136.96,16.5404]],[[137.05,0.05193013],[137.06,7.2962],[137.08,40.44203293],[137.1,1.9283],[137.11,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268909664,[[136.98,7.2999],[136.97,26.38],[136.96,12.00813293],[136.95,577.66],[136.93,2.0307]],[[137.01,19.30693293],[137.03,1.9517],[137.04,4.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745268960606,[[136.97,33.73194189],[136.95,12.00813293],[136.94,2.0589],[136.93,14.6048],[136.88,359.0]],[[136.99,4.49365367],[137.0,7.35323626],[137.02,12.00813293],[137.03,26.38],[137.08,599.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269034872,[[137.03,0.05278524],[137.02,45.66583293],[136.98,16.7179],[136.94,1.9938],[136.93,23.17709617]],[[137.05,7.34791725],[137.07,15.95243293],[137.1,26.36],[137.13,15.85469617],[137.16,25.80109022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269042374,[[137.03,7.35008524],[137.02,38.36813293],[136.99,2.0277],[136.98,16.7179],[136.93,23.17709617]],[[137.05,0.05121725],[137.06,7.2961],[137.07,12.00813293],[137.1,26.36],[137.11,3.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269134432,[[137.04,45.60503293],[137.03,0.04730959],[136.99,2.0277],[136.98,594.2979]],[[137.05,0.05260856],[137.09,7.2947],[137.11,13.99763293],[137.12,26.3],[137.13,366.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269203697,[[137.16,12.00813293],[137.15,26.31469303],[137.12,2.0158],[137.08,2.1199],[137.07,577.46]],[[137.18,0.04675986],[137.2,12.00813293],[137.21,26.26],[137.24,16.5267],[137.28,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269246431,[[137.01,7.2983],[136.99,38.26813293],[136.93,592.1448]],[[137.04,7.2973],[137.05,12.00813293],[137.07,0.05249399],[137.08,2.1141],[137.09,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269268953,[[136.91,0.04877131],[136.89,26.26],[136.88,12.00813293],[136.86,6.1068],[136.85,577.8]],[[136.92,7.3033],[136.93,12.06404483],[136.97,28.2039],[136.98,4.0186],[137.0,36.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269296383,[[136.79,26.28],[136.77,1.9334],[136.76,12.00813293],[136.75,1.9191],[136.71,1.9147]],[[136.81,12.00813293],[136.84,26.32950255],[136.85,2.0377],[136.86,4.0245],[136.89,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269393446,[[136.76,33.5916],[136.72,14.6274],[136.71,2.03],[136.69,4.0979]],[[136.78,7.3109],[136.81,1.9947],[136.82,0.05024449],[136.84,28.2159],[136.85,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269419865,[[136.77,33.64266543],[136.72,1.9299],[136.69,580.72],[136.68,359.0]],[[136.79,0.05102224],[136.8,7.31],[136.83,3.94514455],[136.84,26.28],[136.86,14.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269480416,[[136.57,26.3],[136.56,7.3223],[136.55,2.0121],[136.51,1.9911],[136.5,14.6509]],[[136.59,7.321],[136.6,0.05500202],[136.63,26.3],[136.65,2.1093],[136.66,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269511647,[[136.59,7.321],[136.57,26.32],[136.54,2.03],[136.53,14.6484],[136.51,4.0233]],[[136.6,0.05500202],[136.63,7.3193],[136.64,26.32],[136.65,2.1093],[136.66,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269599429,[[136.61,7.3196],[136.6,0.05414382],[136.58,26.3],[136.55,16.6159],[136.54,3.9884]],[[136.63,7.37492653],[136.64,26.3],[136.67,2.01],[136.69,23.8615],[136.7,380.90510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269665970,[[136.49,26.28],[136.47,4.1142],[136.46,579.4],[136.45,14.6563],[136.39,428.12137631]],[[136.56,26.28],[136.58,27.7974],[136.6,14.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269747942,[[136.44,7.329],[136.41,26.28],[136.38,4.0049],[136.37,1.9955],[136.34,602.14]],[[136.45,0.04772613],[136.49,26.28],[136.52,4.1404],[136.57,125.74844017],[136.6,17.43402853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269759350,[[136.47,7.3269],[136.46,0.04725747],[136.44,26.26],[136.43,4.1845],[136.42,1.9715]],[[136.49,7.38280231],[136.52,30.4004],[136.53,2.0094],[136.56,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745269862631,[[136.44,7.38278923],[136.41,2.0213],[136.4,610.1834],[136.39,14.6632],[136.35,23.27594943]],[[136.47,7.37654272],[136.49,26.22],[136.55,14.6473],[136.56,27.22065947],[136.58,103.78084017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270025674,[[136.44,7.329],[136.42,26.2],[136.37,14.665],[136.36,582.8171],[136.34,22.0026]],[[136.45,0.04749297],[136.48,7.3272],[136.49,26.18],[136.51,4.0782],[136.52,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270039091,[[136.49,0.051961],[136.48,7.3266],[136.47,26.16],[136.43,2.6775],[136.4,14.662]],[[136.51,11.45598585],[136.52,2.0108],[136.54,26.16],[136.55,606.02521004],[136.56,91.17722678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270175611,[[136.55,7.3736436],[136.51,26.12],[136.49,1.3915],[136.48,14.6528],[136.41,21.9912]],[[136.58,9.47746661],[136.61,30.1538],[136.62,21.99],[136.63,21.9576],[136.64,579.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270228146,[[136.34,7.3342],[136.32,26.12],[136.27,583.2265],[136.25,373.678],[136.23,1.27640845]],[[136.37,7.38785103],[136.41,28.0692],[136.42,3.8909],[136.44,36.6488],[136.48,606.22521004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270331528,[[136.36,33.4332],[136.35,580.32],[136.3,0.2065],[136.29,14.674],[136.27,361.7846]],[[136.4,7.3807117],[136.44,1.9474],[136.45,26.1],[136.47,2.1198],[136.48,25.94521004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270367869,[[136.3,33.8164],[136.27,2.9048],[136.26,580.38],[136.24,14.6794],[136.22,0.2096]],[[136.33,0.05223332],[136.34,7.3347],[136.37,2.1154],[136.39,28.4603],[136.4,388.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270454030,[[136.24,33.8998],[136.22,2.9113],[136.21,580.84],[136.18,0.2143],[136.17,359.0]],[[136.28,7.338],[136.3,0.05058122],[136.32,26.56],[136.34,14.6691],[136.35,6.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270515584,[[136.23,33.7201],[136.19,3.1275],[136.18,595.7259],[136.14,381.0],[136.07,69.12137631]],[[136.25,7.38953268],[136.3,4.1418],[136.31,28.402],[136.32,36.6813],[136.34,69.18722678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270601557,[[136.25,26.16],[136.19,14.685],[136.18,3.1262],[136.17,940.1],[136.15,22.03]],[[136.31,0.04669682],[136.33,20.718],[136.34,48.19],[136.38,441.52622678],[136.4,684.74084017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270733649,[[136.33,12.1507509],[136.31,0.04698549],[136.3,7.3364],[136.29,26.12],[136.24,943.2302]],[[136.34,7.38719902],[136.37,3.9498],[136.38,28.2227],[136.39,12.1507509],[136.4,36.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270787690,[[136.41,12.1507509],[136.4,7.3837883],[136.37,26.12],[136.33,3.2353],[136.16,62.0]],[[136.42,25.84983359],[136.43,76.31213946],[136.44,103.3993343],[136.45,33.61362785],[136.46,174.2643239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270850731,[[136.36,12.1507509],[136.35,33.4457343],[136.34,580.02],[136.33,2.9544],[136.26,1.27626802]],[[136.38,7.38700792],[136.41,12.1507509],[136.43,30.0982],[136.49,40.50273359],[136.5,433.93288959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745270959630,[[136.43,0.05571323],[136.41,26.06],[136.39,12.1507509],[136.38,581.722],[136.35,14.6672]],[[136.44,12.1507509],[136.47,0.04936837],[136.49,26.06],[136.5,6.1445],[136.51,62.49053359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271035788,[[136.1,34.6273],[136.08,12.1507509],[136.05,5.9092],[136.04,940.28],[136.0,14.7047]],[[136.11,0.0517367],[136.13,7.3458],[136.14,12.1507509],[136.18,31.3292],[136.22,14.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271041084,[[136.06,7.3494],[136.05,12.1507509],[136.04,359.0],[136.01,6.0305]],[[136.09,19.4986509],[136.11,0.0517367],[136.18,53.3192],[136.19,138.6858],[136.26,606.76983359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271131773,[[136.23,38.6507509],[136.22,3.935],[136.18,360.9296],[136.17,595.4663]],[[136.26,7.339],[136.28,12.1507509],[136.3,0.05620112],[136.31,26.5],[136.34,42.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271187598,[[136.27,7.3382],[136.26,12.19953809],[136.25,27.24],[136.21,14.6824],[136.18,365.0199]],[[136.28,0.04803314],[136.3,2.0625],[136.31,45.33668449],[136.32,96.17288959],[136.33,103.3993343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271262440,[[136.46,19.4782509],[136.45,26.78],[136.44,0.05222281],[136.39,20.676],[136.38,580.24]],[[136.48,0.05359373],[136.49,7.3266],[136.5,18.0614509],[136.54,26.78],[136.55,40.21818058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271318396,[[136.54,0.05030838],[136.51,19.4757509],[136.49,26.62],[136.45,579.96],[136.43,14.6592]],[[136.55,7.3231],[136.56,0.05331453],[136.57,12.1507509],[136.58,6.1951],[136.59,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271386849,[[136.72,12.1507509],[136.71,0.0535306],[136.7,33.4347],[136.61,938.66],[136.58,14.6424]],[[136.74,7.313],[136.76,18.1732509],[136.79,26.12],[136.82,22.05],[136.84,944.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271498031,[[136.64,8.919e-05],[136.59,26.12],[136.58,591.2907509],[136.57,4.0432],[136.54,1.9662]],[[136.65,7.3178],[136.66,12.20689607],[136.67,26.12],[136.69,6.0617],[136.7,40.19419381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271549065,[[136.62,33.4193],[136.61,12.1507509],[136.6,1.9984],[136.59,0.05458106],[136.57,1.9903]],[[136.64,0.02448137],[136.65,7.3181],[136.67,38.2707509],[136.69,6.0617],[136.71,40.19329381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271656237,[[136.69,0.05189876],[136.66,19.4676509],[136.65,26.08],[136.6,20.675],[136.47,103.58333305]],[[136.7,7.3151],[136.72,38.2307509],[136.73,6.1837],[136.74,25.56309381],[136.75,82.60159282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271703168,[[136.6,7.37436172],[136.58,12.1507509],[136.56,26.06],[136.53,6.0655],[136.52,938.48]],[[136.62,0.05194709],[136.63,7.3191],[136.64,12.1507509],[136.66,26.08],[136.7,594.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271806834,[[136.58,12.1507509],[136.57,7.3217],[136.55,26.86],[136.52,359.0],[136.5,3.9478]],[[136.6,7.3207],[136.61,0.05222164],[136.63,12.1507509],[136.65,33.0163],[136.67,579.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745271893080,[[136.46,12.20092702],[136.45,36.7482],[136.43,579.66],[136.4,2.0086],[136.37,14.6652]],[[136.47,7.37867344],[136.51,2.0052],[136.52,12.1507509],[136.53,3.929],[136.71,36.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272013170,[[136.62,19.4700509],[136.61,27.53541497],[136.55,940.116],[136.54,15.2649],[136.45,559.87414644]],[[136.64,7.3186],[136.65,0.05227918],[136.67,2.1175],[136.68,16.0401509],[136.69,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272098340,[[136.68,12.1507509],[136.67,33.88415201],[136.63,2.0788],[136.62,579.36],[136.6,14.6406]],[[136.7,7.36910896],[136.72,3.8655],[136.73,2.0277],[136.75,38.8707509],[136.76,14.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272145969,[[136.85,7.3071],[136.84,12.20193415],[136.83,26.28],[136.78,14.6215],[136.69,1.2717439]],[[136.86,0.02142285],[136.88,9.403],[136.9,38.4307509],[136.91,4.1292],[136.92,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272262445,[[136.83,12.19917296],[136.82,26.26],[136.78,0.6546],[136.76,580.5849],[136.57,266.8450718]],[[136.86,7.3068],[136.87,0.05152967],[136.89,1.9474],[136.9,2.1142],[136.91,49.51559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272344240,[[136.89,0.05377179],[136.88,12.1507509],[136.87,26.22],[136.85,7.3068],[136.83,578.28]],[[136.9,7.3044],[136.91,0.04918055],[136.93,28.3279],[136.94,38.2067509],[136.95,40.5260745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272385970,[[136.93,12.1507509],[136.91,7.3582596],[136.9,26.2],[136.86,6.1278],[136.79,23.20050073]],[[136.94,7.35260538],[136.97,12.1507509],[136.98,4.0492],[137.0,28.1646],[137.01,14.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272489539,[[136.88,0.05540349],[136.87,12.1507509],[136.86,26.16],[136.85,7.3069],[136.83,1.9322]],[[136.89,7.3049],[136.91,0.05375357],[136.94,40.2864509],[136.95,2.1113],[136.96,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272593229,[[137.05,38.2707509],[137.04,0.0462417],[137.03,7.2972],[137.0,578.02],[136.99,14.5992]],[[137.06,7.34366151],[137.11,12.1507509],[137.13,46.4548745],[137.14,91.05659866],[137.15,146.80990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272645359,[[136.97,26.1],[136.96,0.05539836],[136.94,12.1507509],[136.91,577.82],[136.88,6.0413]],[[136.98,7.3005],[136.99,12.20537119],[137.0,4.028],[137.02,14.5963],[137.12,606.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272739932,[[136.77,12.1507509],[136.76,26.08],[136.72,6.1464],[136.7,359.0]],[[136.81,7.3095],[136.82,12.1507509],[136.83,5.8153],[136.84,26.08],[136.87,36.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272818104,[[136.62,0.05440324],[136.61,7.3199],[136.6,38.2707509],[136.55,583.2851],[136.51,359.0]],[[136.64,7.3183],[136.65,12.20697085],[136.69,28.2404],[136.7,1.9466],[136.74,37.82043198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272832511,[[136.62,0.05440324],[136.6,41.23774176],[136.56,361.0093],[136.55,583.2851],[135.35,0.07388252]],[[136.63,7.3188],[136.65,7.85376171],[136.69,26.12],[136.7,3.9903],[136.71,16.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272879146,[[136.72,33.46213938],[136.71,7.79754176],[136.66,2.0643],[136.65,360.989],[136.64,16.6453]],[[136.74,0.05598421],[136.77,9.89004176],[136.78,28.0666],[136.83,944.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272908980,[[136.74,7.313],[136.73,34.33754176],[136.72,0.0563052],[136.71,579.04],[136.67,373.6331]],[[136.75,0.05333052],[136.76,7.3121],[136.78,7.79754176],[136.8,2.1144],[136.81,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745272956308,[[136.7,7.79754176],[136.69,26.44],[136.62,386.9771],[136.6,578.98],[136.57,555.9648]],[[136.75,7.79754176],[136.77,2.0777],[136.78,1.46220207],[136.79,1.9305],[136.8,74.13567955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273011851,[[136.43,29.42],[136.42,0.05174966],[136.38,12.17093344],[136.37,4.2173],[136.36,360.9836]],[[136.45,0.0473984],[136.47,12.17093344],[136.5,29.44],[136.51,2.0097],[136.52,4.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273057892,[[136.44,7.82191934],[136.43,28.72933051],[136.42,7.3298],[136.36,6.053],[136.35,594.5477]],[[136.45,7.3285],[136.46,0.05250057],[136.48,2.0313],[136.49,45.3627],[136.5,9.93021934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273063698,[[136.43,0.04933051],[136.4,28.66],[136.38,12.21643049],[136.36,6.053],[136.35,938.88]],[[136.44,7.329],[136.45,1.9386],[136.46,0.05250057],[136.47,12.21643049],[136.48,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273143855,[[136.35,606.82],[136.32,14.2572871],[136.3,361.0332],[136.29,12.2238871],[136.27,14.6762]],[[136.41,12.2238871],[136.42,4.1169],[136.44,16.7205],[136.45,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273185379,[[136.29,607.52],[136.27,14.22671199],[136.24,3.9093],[136.22,393.26031199],[136.2,1.2765255]],[[136.35,2.1032],[136.36,12.23841199],[136.37,28.7387],[136.38,14.6651],[136.41,23.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273240342,[[136.4,7.3312],[136.39,7.88067207],[136.37,26.36],[136.3,395.6329],[136.29,1.9342]],[[136.42,7.37944881],[136.44,9.84337397],[136.46,30.4767],[136.47,26.0057127],[136.48,113.27966721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273265057,[[136.35,0.05474507],[136.33,34.19377397],[136.3,4.1004],[136.25,373.6778]],[[136.38,9.95419523],[136.39,1.95],[136.4,2.1142],[136.43,62.9694],[136.51,171.6378637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273330199,[[136.33,26.4067963],[136.31,7.3359],[136.3,7.83377397],[136.28,582.7707],[136.27,2.1038]],[[136.34,7.3344],[136.35,7.83377397],[136.36,0.04692874],[136.39,4.0377],[136.41,16.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273370635,[[136.36,26.34],[136.35,0.05221681],[136.34,7.83377397],[136.32,580.58],[136.24,23.29539781]],[[136.39,7.83377397],[136.4,0.04983415],[136.43,28.2556],[136.44,38.6086],[136.46,580.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273430470,[[136.34,41.562689],[136.28,14.6752],[136.27,4.1431],[136.22,23.29806164],[135.05,2.68957847]],[[136.36,0.04850995],[136.37,7.3331],[136.39,7.83377397],[136.41,26.34],[136.42,6.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273495630,[[136.31,26.37301809],[136.29,15.17067397],[136.27,582.7621],[136.26,1.9514],[136.25,2.0151]],[[136.32,7.3355],[136.33,7.83377397],[136.34,0.05126215],[136.36,3.9821],[136.37,28.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273533460,[[136.3,34.19441675],[136.29,7.3368],[136.26,580.8],[136.25,359.0],[136.23,6.1813]],[[136.32,0.05188795],[136.35,7.83377397],[136.37,2.0541],[136.39,64.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273604712,[[136.46,41.42177397],[136.43,0.04967871],[136.41,6.0927],[136.4,14.6624],[136.33,1.27526247]],[[136.47,0.05497789],[136.48,7.3272],[136.51,9.84047397],[136.53,18.6388],[136.6,194.53531946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273690187,[[136.39,7.83377397],[136.38,33.5922],[136.37,0.04770372],[136.32,582.4317],[136.31,362.9973]],[[136.4,0.05277765],[136.41,7.3309],[136.43,7.83377397],[136.44,1.9745],[136.46,4.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273785448,[[136.28,0.04870409],[136.26,26.22],[136.23,588.55377397],[136.2,359.0],[136.16,14.6876]],[[136.29,7.3371],[136.3,7.83377397],[136.31,0.0531802],[136.34,40.889],[136.35,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273822477,[[136.25,26.22],[136.23,588.55377397],[136.21,5.9949],[136.15,359.0]],[[136.27,0.04651772],[136.28,7.83377397],[136.3,4.038],[136.31,2.0213],[136.32,14.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273890755,[[135.98,12.29274071],[135.97,33.5942],[135.93,5.9977],[135.87,12.29274071]],[[136.0,7.40732721],[136.06,26.24],[136.07,14.34804071],[136.15,34.34274071],[136.16,589.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745273947196,[[136.0,26.48],[135.99,12.27335911],[135.98,7.3534],[135.97,581.78],[135.96,353.53044071]],[[136.01,7.3522],[136.02,0.05323731],[136.08,38.75335911],[136.09,14.6965],[136.11,28.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274023569,[[136.12,7.85718469],[136.11,26.24],[136.1,7.39756219],[136.05,581.8],[136.04,5.734]],[[136.13,7.39803808],[136.15,6.1026],[136.17,7.85718469],[136.2,48.27],[136.23,685.80715821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274068801,[[136.07,34.09718469],[136.01,4.0479],[136.0,1.6421]],[[136.1,0.04667281],[136.11,7.85718469],[136.13,16.6575],[136.15,50.03038955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274132655,[[136.16,15.20128469],[136.15,26.27556887],[136.11,5.737],[136.1,935.31044071],[136.08,14.6963]],[[136.17,0.05413836],[136.2,7.3423],[136.21,1.9458],[136.22,11.99568469],[136.28,581.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274165274,[[136.15,41.40178469],[136.13,0.05354888],[136.1,581.78],[136.07,18.7731],[134.86,2.69847938]],[[136.16,0.05280719],[136.18,7.3432],[136.19,2.1009],[136.2,4.0676],[136.21,34.05718469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274247443,[[136.15,7.91100239],[136.14,33.5449],[136.11,938.52154071],[136.1,1.9201]],[[136.16,7.3441],[136.18,0.04884802],[136.19,2.0972],[136.2,9.87338469],[136.28,92.23953293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274301079,[[136.19,7.85718469],[136.18,0.04990934],[136.17,26.18],[136.1,16.6148],[136.08,1.27779104]],[[136.2,0.04997577],[136.23,7.85718469],[136.24,32.2281],[136.27,25.85515871],[136.3,777.09661582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274350523,[[136.05,7.85718469],[136.04,7.40660821],[136.03,26.18],[136.0,353.53044071]],[[136.06,7.3497],[136.07,0.04922518],[136.1,9.88078469],[136.11,26.18],[136.18,1.27896507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274409489,[[136.11,15.25573044],[136.09,26.18],[136.04,5.6779],[136.03,368.23264071],[135.94,26.02490628]],[[136.12,4.54358977],[136.13,7.39595152],[136.14,5.9864],[136.16,7.85718469],[136.17,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274494855,[[136.19,7.85718469],[136.18,26.1907074],[136.16,7.3438],[136.13,2.0842],[136.09,394.02174071]],[[136.2,7.39351872],[136.22,1.9209],[136.23,11.91868469],[136.24,26.14],[136.3,68.94708991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274610244,[[136.1,7.3473],[136.09,7.85718469],[136.08,26.17184824],[136.06,4.0523],[136.05,14.7]],[[136.11,0.05016814],[136.12,7.3464],[136.16,11.92128469],[136.17,28.183],[136.18,581.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274621447,[[136.12,0.04647975],[136.09,41.30478469],[136.06,5.7916],[136.05,368.23044071],[136.02,1.27851868]],[[136.13,7.3457],[136.14,7.85718469],[136.15,0.05234831],[136.16,4.0641],[136.17,28.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274702822,[[136.25,33.91718469],[136.24,7.38837201],[136.2,581.36]],[[136.26,7.339],[136.27,0.05254658],[136.28,2.0145],[136.29,1.9999],[136.3,7.85718469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274769376,[[136.17,0.04963859],[136.12,26.06],[136.09,581.58],[136.08,370.18744071],[136.05,5.22801344]],[[136.18,15.20018469],[136.19,0.05610748],[136.21,2.0448],[136.22,26.06],[136.23,18.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274869251,[[136.19,7.85718469],[136.17,0.04671197],[136.16,26.02],[136.13,581.36],[136.12,353.53044071]],[[136.2,0.05344825],[136.21,7.3417],[136.22,2.055],[136.23,1.921],[136.25,33.91718469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274910092,[[136.23,7.90685587],[136.21,33.3612],[136.16,370.31054071],[136.14,1.9521],[136.05,26.02490628]],[[136.24,7.3398],[136.25,0.05270917],[136.28,7.85718469],[136.29,26.02],[136.3,2.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745274985344,[[136.29,0.05494217],[136.27,33.83718469],[136.22,353.53044071],[136.2,2.1089],[136.19,535.2769705]],[[136.32,7.91305868],[136.35,25.98],[136.36,2.0421],[136.37,14.666],[136.38,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275062090,[[136.27,33.83718469],[136.25,0.05138998],[136.2,949.15414071],[136.17,1.8919],[136.15,22.033]],[[136.3,0.05528617],[136.32,7.85718469],[136.33,4.2057],[136.34,27.9269],[136.35,14.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275115961,[[136.26,25.96],[136.25,15.25095361],[136.22,580.98],[136.2,3.881],[136.19,355.42114071]],[[136.28,7.39308802],[136.31,37.91178469],[136.32,1.9975],[136.33,14.6704],[136.36,1.27722827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275199626,[[136.24,0.05414846],[136.23,25.96],[136.22,7.3406],[136.21,7.85718469],[136.18,353.53044071]],[[136.25,7.3393],[136.26,7.91126333],[136.28,3.9967],[136.3,27.9366],[137.35,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275244949,[[136.31,25.92],[136.3,7.91038532],[136.28,7.3374],[136.25,4.094],[136.21,535.9199]],[[136.32,7.3359],[136.33,0.04896013],[136.34,7.85718469],[136.4,54.0604],[136.42,47.81719343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275318920,[[136.35,26.52],[136.34,0.0559473],[136.33,7.85718469],[136.32,7.3354],[136.27,368.20624071]],[[136.36,7.3333],[136.37,0.05001961],[136.38,7.85718469],[136.4,28.5632],[136.41,4.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275388975,[[136.3,7.39127957],[136.29,34.45718469],[136.27,934.21044071],[136.26,5.9912],[136.23,14.6806]],[[136.32,7.3358],[136.33,0.05419277],[136.34,7.85718469],[136.35,1.993],[136.36,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275435425,[[136.29,0.04912284],[136.27,15.19508469],[136.26,26.32],[136.22,368.21214071]],[[136.3,7.3366],[136.32,0.05148573],[136.33,7.85718469],[136.34,1.9356],[136.35,28.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275526382,[[136.24,7.85718469],[136.23,26.02771097],[136.19,581.16],[136.18,14.6859],[136.16,355.46614071]],[[136.25,0.0551384],[136.28,4.0318],[136.29,9.81978469],[136.3,25.98],[136.33,14.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275618058,[[136.35,41.15108469],[136.33,0.04678694],[136.3,3.8816],[136.25,1.27633823],[135.77,5807.16]],[[136.36,0.05142839],[136.37,7.3332],[136.4,2.1104],[136.41,26.66968469],[136.42,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275734970,[[136.37,25.99429982],[136.33,15.19178469],[136.31,580.56],[136.29,3.9642],[136.26,1.27626802]],[[136.38,7.3323],[136.39,7.85718469],[136.4,0.05219018],[136.42,1.9451],[136.43,18.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275751881,[[136.34,25.94],[136.31,588.41718469],[136.29,3.9642],[136.26,1.9931],[136.21,22.02]],[[136.35,7.3339],[136.36,7.85718469],[136.39,3.8967],[136.4,14.6631],[136.41,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275877176,[[136.12,33.87007585],[136.11,7.3465],[136.09,4.1046],[136.07,581.54],[136.06,355.59524071]],[[136.14,7.39921883],[136.17,7.85718469],[136.18,6.0757],[136.21,25.96],[136.23,25.6572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745275962339,[[136.13,33.81718469],[136.12,0.04963976],[136.11,7.3465],[136.07,939.13834071],[136.04,1.2783543]],[[136.14,7.3452],[136.16,0.0537848],[136.18,9.79898469],[136.21,30.095],[136.25,26.9355961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276057616,[[136.05,0.04720112],[136.03,33.79718469],[136.01,9.3003],[135.95,15.99017067],[134.74,2.77203437]],[[136.06,7.3495],[136.07,0.05360634],[136.08,7.85718469],[136.1,1.9708],[136.11,27.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276094644,[[135.99,41.15048469],[135.91,935.53044071],[135.9,18.9287],[135.88,559.26901758],[135.79,25.94563519]],[[136.0,0.05374936],[136.02,7.3518],[136.04,7.85718469],[136.06,6.1442],[136.09,604.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276174520,[[136.02,33.83057767],[136.01,7.3519],[135.97,2.1161],[135.96,939.76704071],[135.92,1.27948232]],[[136.04,0.04966048],[136.05,9.3153],[136.07,7.85718469],[136.09,4.1206],[136.12,68.41931148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276242270,[[136.13,7.90428616],[136.12,33.2462],[136.04,935.51044071],[135.65,469.94180261]],[[136.15,7.3447],[136.16,1.99966783],[136.18,12.11578469],[136.2,51.5572418],[136.22,684.64896722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276278296,[[136.1,41.10428469],[136.09,0.04841651],[136.04,935.51044071],[136.02,7.40741868]],[[136.12,0.04809765],[136.13,7.3458],[136.16,2.1209],[136.17,35.88328469],[136.2,25.6572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276367995,[[136.1,25.88],[136.09,7.9056012],[136.07,7.3488],[136.05,581.74],[136.03,2.0933]],[[136.11,7.3468],[136.12,0.04809765],[136.13,9.80448469],[136.18,28.0128],[136.21,69.69801808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276414131,[[135.95,33.75718469],[135.94,7.356],[135.93,1.9971],[135.9,2.0977],[135.89,2.0015]],[[135.98,7.354],[135.99,7.85718469],[136.0,0.0484467],[136.02,25.9],[136.03,4.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276468278,[[136.06,25.93110379],[136.04,7.85718469],[136.03,581.9],[136.02,7.3517],[136.0,4.0098]],[[136.07,7.349],[136.08,7.90622738],[136.09,2.0963],[136.11,3.8965],[136.18,412.7072418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276536333,[[135.74,0.04724327],[135.73,19.70993246],[135.72,6.2063],[135.71,25.92],[135.66,365.87317317]],[[135.77,7.41265454],[135.8,610.4571],[135.82,12.34273246],[135.86,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276594184,[[135.73,0.05167313],[135.72,41.38117798],[135.66,1.9973],[135.65,357.65384071],[135.61,16.02932925]],[[135.75,7.41629025],[135.76,2.1286],[135.77,7.89367798],[135.79,3.9942],[135.8,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276604787,[[135.73,0.05167313],[135.7,7.89367798],[135.69,26.12],[135.66,1.9973],[135.49,202.68374078]],[[135.74,7.3668],[135.75,0.04989025],[135.76,10.02227798],[135.77,26.12],[135.79,3.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276689254,[[135.6,7.94216814],[135.59,7.3747],[135.58,2.1104],[135.57,26.3],[135.53,355.59224071]],[[135.63,0.05664182],[135.65,7.89367798],[135.66,26.3],[135.67,6.1613],[135.71,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276726978,[[135.66,34.09367798],[135.65,0.05180696],[135.61,583.78],[135.57,359.66704071],[135.53,548.7561]],[[135.68,0.04788747],[135.71,2.0485],[135.72,11.95617798],[135.74,26.2],[135.76,83.15151148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276779615,[[135.53,27.02],[135.52,7.4252617],[135.5,12.3886399],[135.48,586.0425],[135.46,1.28396702]],[[135.55,7.42951275],[135.58,2.1096],[135.59,14.3939399],[135.65,674.56931148],[136.91,909.68895603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276825450,[[135.52,0.05498805],[135.5,26.72],[135.48,7.91861096],[135.47,363.02274071],[135.42,1.28427501]],[[135.53,15.29681096],[135.55,0.05632153],[135.58,32.9189],[135.61,14.7486],[135.62,609.7572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276879977,[[135.45,26.72],[135.44,15.36738074],[135.39,359.71384071],[135.37,1.28477286]],[[135.47,7.43080104],[135.49,7.93280404],[135.51,26.48],[135.52,6.1057],[135.56,26.94201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276905804,[[135.32,7.93280404],[135.31,379.99044071],[135.3,7.3906],[135.29,584.68],[135.26,6.1356]],[[135.33,7.3891],[135.37,7.93280404],[135.39,4.0872],[135.4,28.4324],[135.45,36.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745276951146,[[135.42,26.48958863],[135.41,7.3848],[135.4,12.40321696],[135.39,4.1809],[135.38,938.39044071]],[[135.44,7.3835],[135.45,0.05577876],[135.48,26.44],[135.49,18.43511696],[135.55,584.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277000490,[[135.55,3.559e-05],[135.53,39.24321696],[135.52,11.4587],[135.46,356.75891299]],[[135.56,7.3766],[135.58,0.04667966],[135.6,4.0537],[135.62,41.35351696],[135.67,171.04827871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277021609,[[135.48,0.05209776],[135.46,28.02],[135.44,19.78621696],[135.42,4.0521]],[[135.49,7.3804],[135.5,0.05539755],[135.54,12.40321696],[135.55,6.1501],[135.59,63.85763417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277066644,[[135.69,27.64],[135.68,0.04990984],[135.67,7.3703],[135.66,12.40321696],[135.64,583.92]],[[135.71,0.05308648],[135.73,6.1183],[135.74,25.6572418],[135.75,80.82252844],[137.03,2.68895603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277124772,[[135.77,0.05002656],[135.75,26.8],[135.72,944.79486003],[135.7,2.1371],[135.64,36.9041]],[[135.78,15.26911932],[135.79,0.05098309],[135.82,31.0242],[135.85,64.5958553],[135.86,68.6830808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277167504,[[135.74,0.04870839],[135.7,7.90441932],[135.69,33.7095],[135.67,359.54394071],[135.5,25.91876659]],[[135.75,15.27071932],[135.77,26.38682001],[135.78,4.2167],[135.82,64.6965553],[135.83,68.6830808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277225557,[[135.84,0.05334664],[135.82,7.90441932],[135.8,33.5035],[135.75,6.028],[135.58,25.91876659]],[[135.85,7.361],[135.86,7.90441932],[135.87,0.04831267],[135.88,26.14],[135.89,4.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277365660,[[135.84,4.664e-05],[135.83,34.00441932],[135.81,7.363],[135.78,586.9796],[135.66,84.1132]],[[135.85,7.3609],[135.87,0.04831267],[135.88,10.00471932],[135.89,4.0036],[135.9,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277431392,[[135.86,34.05956867],[135.84,7.3612],[135.82,1.9806],[135.78,582.86],[133.33,5.41045999]],[[135.88,7.40810169],[135.91,7.90441932],[135.92,2.1329],[135.93,30.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277502852,[[135.89,0.04711273],[135.86,33.96441932],[135.84,9.3196],[135.83,357.60064071]],[[135.9,7.3582],[135.91,7.95312849],[135.93,26.06],[135.96,26.00303692],[135.97,84.05103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277528567,[[135.89,7.90441932],[135.88,7.3591],[135.87,26.04],[135.85,6.1001],[135.84,353.53044071]],[[135.94,7.90441932],[135.97,26.04],[136.0,7.90441932],[136.02,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277597617,[[135.93,26.04],[135.92,0.0534499],[135.91,12.3091956],[135.9,7.358],[135.87,365.83963631]],[[135.95,7.40923505],[135.99,4.1338],[136.01,12.3091956],[136.02,610.9848],[136.03,40.70563692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277625944,[[135.87,7.87865202],[135.86,26.06],[135.85,353.57965417],[135.81,1.9663],[135.79,582.58]],[[135.88,0.05006336],[135.93,12.09055202],[135.94,608.76],[136.0,91.41143178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277691794,[[135.9,7.883e-05],[135.85,7.87865202],[135.84,26.52],[135.83,353.53044071],[135.82,13.3228]],[[135.91,139.23625202],[135.92,26.57282455],[135.94,2.0736],[135.95,29.89933692],[135.96,69.34143178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277802980,[[135.83,34.00747573],[135.82,1.9613],[135.81,11.4828],[135.8,353.53044071],[135.65,26.12580086]],[[135.85,7.361],[135.86,0.0500004],[135.89,7.87865202],[135.9,26.08],[135.93,30.11783692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277818897,[[135.84,7.87865202],[135.83,26.12882371],[135.81,4.0002],[135.8,353.53044071],[135.75,2.0748]],[[135.85,7.3611],[135.86,0.0500004],[135.89,9.91805202],[135.9,52.08303692],[135.92,3.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277892445,[[135.84,7.87865202],[135.83,35.55782371],[135.82,2.0787],[135.81,355.56764071],[135.77,582.86]],[[135.86,7.4106004],[135.91,26.08],[135.92,20.7548],[135.94,26.00303692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745277972222,[[135.92,15.23575202],[135.91,379.59922],[135.86,534.0],[135.83,1.28032965],[135.74,26.12580086]],[[135.93,0.05126009],[135.97,13.81525202],[136.0,26.02],[136.01,14.7052],[137.28,2.68893477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278042283,[[136.0,0.05123605],[135.97,41.23275202],[135.93,582.28],[135.79,95.79460315]],[[136.01,7.3522],[136.02,7.9265577],[136.05,32.1471],[136.06,582.46],[136.14,180.71157946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278114341,[[135.93,9.144e-05],[135.89,7.87865202],[135.88,25.98],[135.87,13.5913],[135.82,936.15044071]],[[135.94,41.21465202],[135.96,5.96284536],[135.98,22.1],[135.99,27.28367282],[136.0,84.04743178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278224649,[[136.01,7.87865202],[135.99,26.01614337],[135.96,935.81044071],[135.94,5.9748],[135.9,15.99519405]],[[136.02,0.05196879],[136.05,7.87865202],[136.07,6.1535],[136.08,25.96],[136.09,40.54655078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278284106,[[136.08,0.04914828],[136.07,25.9],[136.05,361.40909273],[136.04,581.92],[136.0,1.9847]],[[136.09,7.87865202],[136.12,0.05222913],[136.16,47.98],[136.17,130.0874],[136.18,25.85065078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278289522,[[136.04,25.9],[136.03,0.05533211],[136.01,7.87865202],[136.0,355.51514071],[135.99,11.3496]],[[136.05,15.22865202],[136.06,0.05082547],[136.1,25.9],[136.11,4.0342],[136.13,38.05186473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278351269,[[136.14,0.05319025],[136.13,25.9],[136.12,7.87865202],[136.09,7.3479],[136.08,935.49044071]],[[136.15,7.3446],[136.17,7.92724561],[136.19,25.88],[136.2,5.9479],[136.22,36.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278457244,[[135.9,0.04778967],[135.85,615.89865202],[135.83,7.3616],[135.81,5.9998],[135.72,3492.82]],[[135.91,15.23625202],[135.92,0.05407266],[135.94,25.9],[135.96,6.1885],[135.97,25.85065078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278487276,[[135.83,3.45e-05],[135.8,33.79865202],[135.79,4.0737],[135.78,590.0242],[135.76,2.0298]],[[135.84,7.3614],[135.85,7.93327355],[135.88,25.92],[135.91,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278552826,[[135.74,0.05298128],[135.7,33.81865202],[135.69,7.3695],[135.68,4.0105]],[[135.75,15.24495202],[135.76,25.94],[135.77,0.05594755],[135.78,6.1245],[135.8,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278620482,[[135.73,41.18575202],[135.71,2.0306],[135.68,4.1364],[135.67,936.69044071],[134.43,2.70616293]],[[135.76,7.366],[135.79,7.87865202],[135.8,30.189],[135.82,611.50907367],[135.83,106.02872981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278645303,[[135.7,25.9748009],[135.69,11.87855202],[135.65,583.4],[135.62,557.40143473],[135.61,22.06]],[[135.72,7.41925449],[135.74,7.87865202],[135.77,25.92],[135.8,2.1043],[135.82,27.54613473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278733071,[[135.79,15.29831711],[135.78,25.92],[135.69,28.1063],[135.68,368.27004071],[135.66,583.42]],[[135.81,7.4128765],[135.84,39.71085202],[135.88,41.97128327],[135.89,91.37432981],[135.9,583.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278782003,[[135.82,616.75865202],[135.79,353.53044071],[135.78,6.1547],[135.75,548.7322],[135.74,1.28124885]],[[135.87,7.87865202],[135.89,3.9736],[135.92,25.88],[135.94,36.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278824733,[[135.85,25.88],[135.83,0.05627058],[135.82,7.87865202],[135.8,582.78],[135.76,1.28106019]],[[135.86,7.41631315],[135.87,7.87865202],[135.9,2.0639],[135.91,25.88],[135.93,26.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278875065,[[135.75,7.92741837],[135.74,7.3667],[135.73,25.88],[135.72,2.0336],[135.68,4.2198]],[[135.77,7.3654],[135.78,0.0552635],[135.8,11.92535202],[135.81,25.88],[135.86,14.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745278995258,[[135.8,7.87865202],[135.79,33.2238],[135.78,0.0476791],[135.75,357.61584071],[135.74,2.0873]],[[135.81,0.05477893],[135.82,7.3627],[135.86,25.86],[135.87,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279068512,[[135.72,25.86],[135.7,17.26205202],[135.69,2.0558],[134.42,2.78189664],[133.19,5.4150059]],[[135.73,7.3674],[135.75,7.87865202],[135.8,25.86],[135.81,4.0424],[135.82,16.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279073311,[[135.72,25.91403343],[135.7,9.89335202],[135.69,2.0558],[135.64,368.27464071],[135.5,3673.85200573]],[[135.74,0.0518593],[135.75,7.87865202],[135.8,25.86],[135.81,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279146680,[[135.79,0.05259039],[135.78,33.71865202],[135.74,357.72254071],[135.72,1.9653],[135.71,1.28157914]],[[135.8,7.3636],[135.82,7.93077348],[135.86,6.3598],[135.87,25.84],[135.96,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279196922,[[135.82,7.89594659],[135.81,7.363],[135.8,26.11508454],[135.77,2.1358],[135.76,4.2178]],[[135.83,7.41450002],[135.87,7.89594659],[135.88,26.06],[135.91,14.7157],[135.93,1040.70953147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279276374,[[135.91,0.05290953],[135.88,25.82],[135.87,15.25544659],[135.83,1.948],[135.82,582.62]],[[135.92,15.25304659],[135.94,6.0649],[135.95,0.04825118],[135.96,25.82],[135.97,25.9380706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279310497,[[135.97,0.05389153],[135.94,25.92],[135.92,359.53374071],[135.9,582.48],[135.86,534.0]],[[135.99,0.05148476],[136.0,7.89594659],[136.01,25.94],[136.04,1.9862],[136.05,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279371946,[[136.15,41.19150806],[136.08,359.62744071],[135.92,62.0],[135.76,408.5648086]],[[136.17,0.05639696],[136.18,7.3431],[136.2,7.89594659],[136.22,25.8],[136.23,5.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279390858,[[136.22,7.39314935],[136.21,25.88],[136.2,12.25348427],[136.16,355.59924071],[136.15,593.83348427]],[[136.25,7.3396],[136.29,16.29458427],[136.3,2.0565],[136.32,25.88],[136.34,607.5180706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279438894,[[136.37,7.3323],[136.36,26.05440692],[136.35,12.25348427],[136.3,353.53044071],[136.29,12.25348427]],[[136.39,7.3317],[136.4,25.9380706],[136.42,103.75228241],[136.43,217.75136373],[136.45,233.70443497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279489027,[[136.34,7.3343],[136.32,38.25348427],[136.28,940.07644071],[136.24,1.27643186]],[[136.37,7.3328],[136.4,12.25348427],[136.42,30.0074],[136.46,581.75643186],[136.5,12.25348427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279510337,[[136.4,26.02807547],[136.37,6.1452],[136.36,12.25348427],[136.3,934.13044071]],[[136.45,12.25348427],[136.46,28.0454],[136.51,4.1583],[136.52,1.27582351],[136.54,44.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279558078,[[136.47,7.37386312],[136.46,32.21693265],[136.38,933.99044071],[136.37,20.8104],[136.26,54.94131632]],[[136.49,7.3266],[136.5,6.25693265],[136.51,4.1583],[136.53,28.0434],[136.54,25.93285793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279632229,[[136.6,7.37324275],[136.58,27.14],[136.57,589.95043445],[136.5,363.28087516],[136.48,24.0867]],[[136.63,0.04804108],[136.65,13.78433445],[136.67,27.14],[136.68,2.0314],[136.75,386.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279678769,[[136.53,13.61330799],[136.52,26.78],[136.5,935.12794071],[136.48,2.0967]],[[136.56,7.37020226],[136.58,6.2388328],[136.6,2.0735],[136.61,26.78],[136.64,1.27460855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279683077,[[136.55,21.18869232],[136.53,0.05057519],[136.52,26.78],[136.5,935.12794071],[136.48,2.0967]],[[136.56,0.04730226],[136.59,7.3212],[136.6,8.3123328],[136.61,26.78],[136.63,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279743017,[[136.72,6.2388328],[136.7,26.38792274],[136.62,355.94044071],[136.61,14.6397]],[[136.73,0.04762322],[136.74,7.3134],[136.75,4.052],[136.76,6.2388328],[136.78,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279759437,[[136.61,26.30721067],[136.58,593.3599328],[136.54,364.50497464],[136.53,25.31080181],[136.52,67.5954715]],[[136.62,7.3194],[136.63,6.2388328],[136.64,0.04952027],[136.66,4.1872],[136.67,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279791263,[[136.75,6.28063873],[136.71,26.36],[136.64,14.636],[136.63,1.27276717]],[[136.77,0.05092507],[136.81,28.3677],[136.82,4.0051],[136.83,1.27276717],[136.85,615.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279791565,[[136.75,6.28063873],[136.71,26.36],[136.64,14.636],[136.63,1.27276717]],[[136.77,0.05092507],[136.8,6.22604698],[136.81,28.3677],[136.82,4.0051],[136.83,1.27276717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279791869,[[136.75,6.28063873],[136.73,7.3133],[136.71,26.36],[136.64,14.636],[136.63,1.27276717]],[[136.76,7.3119],[136.77,0.05092507],[136.8,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279792066,[[136.75,0.05459175],[136.74,6.22604698],[136.73,7.3133],[136.71,26.36],[136.64,14.636]],[[136.76,7.3119],[136.77,0.05092507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279792769,[[136.75,6.28063873],[136.73,7.3133],[136.71,26.36],[136.64,14.636],[135.41,2.69932404]],[[136.76,7.3119],[136.77,0.05092507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279793267,[[136.75,6.28063873],[136.74,7.3129],[136.71,26.36],[136.64,14.636],[135.41,2.69932404]],[[136.77,7.36242507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279794168,[[136.75,6.28063873],[136.74,7.3129],[136.71,26.36],[136.64,14.636],[136.62,56.92540945]],[[136.77,7.36242507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051],[136.83,1.2727439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279794368,[[136.75,0.05459175],[136.74,13.53894698],[136.71,26.36],[136.64,14.636],[136.63,1.2727439]],[[136.77,7.36242507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051],[136.83,1.2727439]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279794669,[[136.75,0.05459175],[136.74,6.22604698],[136.73,7.3133],[136.71,26.36],[136.64,14.636]],[[136.76,7.3119],[136.77,0.05092507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279796370,[[136.75,0.05459175],[136.74,6.22604698],[136.71,33.6741],[136.64,14.636]],[[136.76,7.3119],[136.77,0.05092507],[136.79,6.22604698],[136.81,28.3677],[136.82,4.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279796571,[[136.75,0.05459175],[136.74,6.22604698],[136.71,26.36],[136.64,23.07293393],[136.62,150.82543666]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279796774,[[136.75,0.05459175],[136.74,6.22604698],[136.71,26.36],[136.64,23.07293393],[136.63,26.58354571]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279796966,[[136.75,0.05459175],[136.74,6.22604698],[136.72,7.3137],[136.71,26.36],[136.64,23.07293393]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279797376,[[136.75,0.05459175],[136.74,6.22604698],[136.71,26.36],[136.64,23.07293393]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279797572,[[136.75,0.05459175],[136.74,6.22604698],[136.71,26.36],[136.64,23.07293393]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279798270,[[136.75,0.05459175],[136.74,6.22604698],[136.73,7.3134],[136.71,26.36],[136.64,23.07293393]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279798473,[[136.75,0.05459175],[136.74,6.22604698],[136.71,26.36],[136.64,23.07293393]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279798773,[[136.75,0.05459175],[136.74,6.22604698],[136.72,7.3137],[136.71,26.36],[136.64,48.38373574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279799675,[[136.75,0.05459175],[136.74,6.22604698],[136.73,7.3134],[136.71,26.36],[136.64,48.38373574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279800573,[[136.75,0.05459175],[136.72,7.3138],[136.71,26.36],[136.64,48.38373574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279800774,[[136.75,0.05459175],[136.73,6.22604698],[136.72,7.3138],[136.71,26.36],[136.64,48.38373574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279801278,[[136.75,0.05459175],[136.73,6.22604698],[136.72,7.3138],[136.71,26.36],[136.65,33.84713574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279801573,[[136.75,0.05459175],[136.73,13.53944698],[136.71,26.36],[136.65,33.84713574]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279801773,[[136.75,0.05459175],[136.73,13.53944698],[136.71,26.36],[136.65,33.84713574],[136.5,3474.2]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279801974,[[136.75,0.05459175],[136.73,13.53944698],[136.71,26.36],[136.65,33.84713574],[136.62,205.8927171]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.79,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279803077,[[136.75,6.28063873],[136.73,7.3134],[136.71,26.36],[136.65,33.84713574],[136.62,205.8927171]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.8,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279803276,[[136.75,6.28063873],[136.73,7.3134],[136.71,26.36],[136.66,943.73247464],[136.65,25.41020181]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.8,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279805182,[[136.75,6.28063873],[136.73,7.3134],[136.71,26.36],[136.66,969.04327645],[136.65,67.5948715]],[[136.76,7.3119],[136.77,0.05092507],[136.78,26.36],[136.8,6.22604698],[136.81,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279805475,[[136.66,615.51283574],[136.65,67.5948715],[136.62,626.91862931],[136.61,269.21128157],[136.52,570.6214]],[[136.77,0.05092507],[136.78,32.58604698],[136.8,22.0],[136.81,2.0077],[136.82,25.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279805680,[[136.66,615.51283574],[136.65,67.5948715],[136.62,626.91862931],[136.61,269.21128157],[136.52,570.6214]],[[136.77,0.05092507],[136.78,32.58604698],[136.82,25.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279805681,[[136.73,6.22604698],[136.67,36.88955702],[136.66,615.51283574],[136.65,67.5948715],[136.62,626.91862931]],[[136.76,2.0551],[136.77,2.0201],[136.78,32.58604698],[136.84,408.99],[136.9,29.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279805879,[[136.73,6.22604698],[136.67,26.2],[136.66,615.51283574],[136.65,421.12531221],[136.62,273.3881886]],[[136.76,2.0551],[136.77,2.0201],[136.78,32.58604698],[136.84,408.99],[136.9,29.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806081,[[136.73,6.22604698],[136.7,7.3148],[136.67,26.2],[136.66,615.51283574],[136.65,421.12531221]],[[136.74,7.313],[136.76,2.0551],[136.77,2.0201],[136.78,32.58604698],[136.84,408.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806280,[[136.73,6.22604698],[136.67,26.2],[136.66,615.51283574],[136.65,421.12531221],[136.6,23.23293012]],[[136.76,2.0551],[136.77,2.0201],[136.78,32.58604698],[136.84,408.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806281,[[136.73,6.22604698],[136.67,26.2],[136.66,615.51283574],[136.65,421.12531221],[136.6,23.23293012]],[[136.76,2.0551],[136.77,2.0201],[136.78,26.2],[136.8,1.27293012],[136.84,408.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806481,[[136.75,6.22604698],[136.71,26.2],[136.66,615.51283574],[136.65,421.12531221],[136.6,23.23293012]],[[136.76,2.0551],[136.77,2.0201],[136.78,26.2],[136.8,7.4989771],[136.84,408.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806681,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,615.51283574],[136.65,421.12531221]],[[136.75,7.3125],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.8,7.4989771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279806976,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,615.51283574],[136.65,421.12531221]],[[136.75,7.3125],[136.76,2.11095238],[136.77,2.0201],[136.78,32.42604698],[136.8,1.27293012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279807179,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,581.7651],[136.65,362.06677464]],[[136.74,7.313],[136.76,2.11095238],[136.77,2.0201],[136.78,32.42604698],[136.8,1.27293012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279807381,[[136.73,13.90438817],[136.72,7.3137],[136.71,26.2],[136.66,581.7651],[136.65,362.06677464]],[[136.74,7.313],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.8,1.27293012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279807582,[[136.73,13.90438817],[136.72,7.3137],[136.71,26.2],[136.66,581.7651],[136.65,362.06677464]],[[136.74,7.313],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279809092,[[136.73,13.90438817],[136.72,7.3137],[136.71,26.2],[136.66,581.7651],[136.65,362.06677464]],[[136.75,7.3126],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279809291,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,581.7651],[136.65,387.37757645]],[[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698],[136.98,214.65590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279809592,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,590.20203393],[136.65,378.94064252]],[[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698],[136.98,214.65590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279809892,[[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,590.20203393],[136.65,378.94064252]],[[136.75,7.3128],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279810191,[[136.74,7.63417305],[136.73,6.27995693],[136.72,7.3137],[136.71,26.2],[136.66,590.20203393]],[[136.75,7.3128],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279810390,[[136.74,7.63417305],[136.73,6.27995693],[136.71,33.5143],[136.66,590.20203393]],[[136.75,7.3128],[136.76,2.11095238],[136.77,2.0201],[136.78,26.2],[136.79,6.22604698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279810592,[[136.74,7.63417305],[136.73,6.27995693],[136.71,26.2],[136.66,590.20203393]],[[136.75,7.3128],[136.76,2.11095238],[136.77,8.24614698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279810889,[[136.73,6.27995693],[136.71,26.2],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279811089,[[136.73,6.27995693],[136.72,7.63935854],[136.71,26.2],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279811290,[[136.73,13.92357726],[136.71,26.2],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279811490,[[136.73,13.92357726],[136.71,26.2],[136.66,590.20203393],[136.13,5790.56]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279811792,[[136.73,7.69753028],[136.71,33.5144],[136.66,590.20203393],[136.13,5790.56]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279811992,[[136.73,7.69753028],[136.72,6.22604698],[136.71,33.5144],[136.66,590.20203393],[136.13,5790.56]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279812190,[[136.73,7.69753028],[136.72,6.22604698],[136.71,26.2],[136.66,590.20203393],[136.13,5790.56]],[[136.76,2.11095238],[136.77,4.0948],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279812394,[[136.74,7.64362033],[136.73,0.05390995],[136.72,6.22604698],[136.71,33.5142],[136.66,590.20203393]],[[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279812592,[[136.74,7.64362033],[136.73,0.05390995],[136.72,6.22604698],[136.71,33.5142],[136.66,590.20203393]],[[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279812793,[[136.74,7.64362033],[136.73,0.05390995],[136.71,33.5142],[136.66,590.20203393]],[[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279813094,[[136.74,7.64362033],[136.73,0.05390995],[136.72,6.22604698],[136.71,33.5142],[136.66,590.20203393]],[[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279813297,[[136.74,7.64362033],[136.73,0.05390995],[136.72,6.22604698],[136.71,33.5142],[136.66,590.20203393]],[[136.75,7.3124],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279813995,[[136.74,7.64362033],[136.73,0.05390995],[136.72,13.53984698],[136.71,26.2],[136.66,590.20203393]],[[136.75,7.3124],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279814296,[[136.74,7.64362033],[136.73,0.05390995],[136.72,6.22604698],[136.71,26.2],[136.66,590.20203393]],[[136.75,7.3124],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279814495,[[136.73,0.05390995],[136.72,6.22604698],[136.71,26.2],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279814697,[[136.73,7.70003143],[136.72,6.22604698],[136.71,26.2],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279815098,[[136.73,7.69999293],[136.72,6.22604698],[136.71,33.5144],[136.66,590.20203393]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[138.09,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279815398,[[136.73,7.69999293],[136.72,6.22604698],[136.71,33.5144],[136.66,590.20203393],[136.6,234.15630184]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[136.81,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279815597,[[136.73,7.69999293],[136.71,39.74044698],[136.66,590.20203393],[136.6,234.15630184]],[[136.74,7.313],[136.76,2.11095238],[136.77,10.32084698],[136.78,26.2],[136.81,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279816500,[[136.73,7.69999293],[136.71,39.74044698],[136.66,590.20203393],[136.6,234.15630184]],[[136.74,7.313],[136.76,8.33699936],[136.77,4.0948],[136.78,26.2],[136.81,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279816800,[[136.73,7.69999293],[136.71,13.54044698],[136.66,590.20203393],[136.6,234.15630184]],[[136.74,7.313],[136.76,8.33699936],[136.77,4.0948],[136.78,26.2],[136.81,1.2729534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279817001,[[136.73,7.69999293],[136.71,13.54044698],[136.69,26.2],[136.66,590.20203393],[136.6,232.88334844]],[[136.74,7.313],[136.76,8.33699936],[136.77,4.0948],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279817300,[[136.73,0.05390995],[136.7,13.54084698],[136.69,26.2],[136.66,590.20203393],[136.6,232.88334844]],[[136.74,7.313],[136.75,6.22604698],[136.76,2.11095238],[136.77,4.0948],[136.78,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279817503,[[136.67,6.22604698],[136.66,589.79623393],[136.64,67.4954715],[136.6,232.88334844],[136.54,21.9705]],[[136.74,6.22604698],[136.75,26.2],[136.76,2.11095238],[136.77,4.0948],[136.8,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279817801,[[136.7,6.22604698],[136.68,10.74677033],[136.67,26.2],[136.66,589.79623393],[136.65,25.41020181]],[[136.75,32.42604698],[136.76,2.0551],[136.77,4.0948],[136.8,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279818001,[[136.66,34.63693393],[136.65,25.31080181],[136.64,421.02591221],[136.6,232.88334844],[136.59,579.06]],[[136.76,26.2],[136.77,2.0747],[136.83,365.0],[136.89,7.318],[136.9,21.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279818301,[[136.67,7.65281332],[136.66,34.63693393],[136.65,31.53684879],[136.64,421.02591221],[136.62,170.70027875]],[[136.7,6.22604698],[136.74,3.907],[136.75,1.27327943],[136.76,26.2],[136.77,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279818502,[[136.68,7.65281332],[136.66,40.86298091],[136.65,25.31080181],[136.64,421.02591221],[136.62,170.70027875]],[[136.7,7.3156],[136.71,6.22604698],[136.74,3.907],[136.75,1.27327943],[136.76,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279818700,[[136.67,0.04678452],[136.66,40.86298091],[136.65,25.31080181],[136.64,421.02591221],[136.62,170.70027875]],[[136.7,0.05539301],[136.71,6.22604698],[136.74,3.907],[136.75,1.27327943],[136.76,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279818902,[[136.68,7.64792771],[136.67,0.04678452],[136.66,40.86298091],[136.65,25.31080181],[136.64,421.02591221]],[[136.7,0.05539301],[136.71,6.22604698],[136.74,3.907],[136.75,1.27327943],[136.76,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819098,[[136.67,0.04678452],[136.66,34.63693393],[136.65,25.31080181],[136.64,421.02591221],[136.63,107.46925423]],[[136.68,7.3162],[136.69,6.22604698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819298,[[136.67,0.04678452],[136.66,34.63693393],[136.65,25.31080181],[136.64,67.4954715],[136.63,107.46925423]],[[136.68,13.54224698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907],[136.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819498,[[136.67,0.04678452],[136.66,34.63693393],[136.65,25.31080181],[136.64,67.4954715],[136.63,114.78765423]],[[136.68,13.54224698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907],[136.77,36.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819693,[[136.67,0.04678452],[136.66,8.43693393],[136.65,25.31080181],[136.64,67.4954715],[136.63,101.24320725]],[[136.68,13.54224698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907],[136.76,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819899,[[136.67,0.04678452],[136.65,25.31080181],[136.64,67.4954715],[136.63,101.24320725]],[[136.68,13.54224698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907],[136.76,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279819900,[[136.67,0.04678452],[136.63,26.2],[136.61,6.22604698],[136.6,33.74773574],[136.59,646.5554715]],[[136.68,13.54224698],[136.7,0.05539301],[136.72,26.2],[136.74,3.907],[136.76,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279820095,[[136.63,26.2],[136.61,6.22604698],[136.6,33.74773574],[136.59,646.5554715],[136.58,413.96810406]],[[136.64,7.3183],[136.68,6.22604698],[136.69,1.9308],[136.7,0.05539301],[136.72,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279820297,[[136.63,36.94132498],[136.61,7.3196],[136.6,39.97378272],[136.59,646.5554715],[136.58,413.96810406]],[[136.64,7.3183],[136.65,6.22604698],[136.69,28.1308],[136.73,22.0],[136.74,581.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279820598,[[136.63,36.94132498],[136.62,6.22604698],[136.6,33.74773574],[136.59,646.5554715],[136.58,413.96810406]],[[136.65,13.54414698],[136.69,28.1308],[136.73,22.0],[136.74,581.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279820800,[[136.65,7.3173],[136.64,16.96648125],[136.63,26.2],[136.6,33.74773574],[136.59,646.5554715]],[[136.7,6.22604698],[136.72,26.2],[136.74,581.1162],[136.75,23.27327943],[136.78,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279820999,[[136.66,40.07108083],[136.61,0.1413],[136.6,33.74773574],[136.59,646.5554715],[136.56,168.73867875]],[[136.71,6.22604698],[136.72,26.2],[136.74,581.1162],[136.75,1.27327943],[136.78,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279821201,[[136.67,7.64503385],[136.66,32.47681178],[136.61,0.1413],[136.6,33.74773574],[136.59,646.5554715]],[[136.69,7.36442668],[136.71,6.22604698],[136.72,26.2],[136.74,581.1162],[136.75,1.27327943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279821503,[[136.66,39.79361178],[136.61,0.1413],[136.6,33.74773574],[136.59,646.5554715]],[[136.69,0.04852668],[136.71,6.22604698],[136.72,26.2],[136.74,581.1162],[136.75,1.27327943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279821702,[[136.67,7.6423099],[136.66,39.79361178],[136.61,0.1413],[136.6,33.74773574],[136.59,646.5554715]],[[136.69,0.04852668],[136.71,6.22604698],[136.72,26.2],[136.74,581.1162],[136.75,1.27327943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279821998,[[136.68,13.86117315],[136.66,26.2507648],[136.61,353.67174071],[136.6,33.74773574],[136.59,646.5554715]],[[136.69,0.04852668],[136.73,6.22604698],[136.74,581.1162],[136.75,27.47327943],[136.78,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279822202,[[136.68,13.86117315],[136.66,26.2507648],[136.61,353.67174071],[136.6,33.74773574],[136.59,646.5554715]],[[136.69,0.04852668],[136.73,6.22604698],[136.74,1.9762],[136.75,27.47327943],[136.79,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279822404,[[136.68,13.86117315],[136.66,26.2507648],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.73,6.22604698],[136.74,1.9762],[136.75,27.47327943],[136.79,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279822601,[[136.68,13.86117315],[136.66,26.2507648],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.71,7.315],[136.72,6.22604698],[136.74,1.9762],[136.75,27.47327943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279822896,[[136.68,10.72234505],[136.66,32.47681178],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.71,6.22604698],[136.74,1.9762],[136.75,27.47327943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279823205,[[136.68,10.72234505],[136.66,32.47681178],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.71,6.22604698],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279823706,[[136.68,18.03854505],[136.66,32.47681178],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279823905,[[136.68,18.03865492],[136.66,32.47681178],[136.61,353.67174071],[136.59,579.06],[136.58,2.4185]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279824199,[[136.68,7.63512617],[136.67,7.3163],[136.66,32.47681178],[136.61,353.67174071],[136.59,579.06]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279824405,[[136.68,7.63512617],[136.67,7.3163],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.77,1.27332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279824908,[[136.68,10.72144163],[136.67,7.3163],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.77,1.27332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279825100,[[136.68,10.72144163],[136.67,7.3163],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.76,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279825405,[[136.68,18.03764163],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.76,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279825604,[[136.68,18.03764163],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393],[133.67,905.0]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.76,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279825806,[[136.68,14.95132617],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393],[133.67,905.0]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.76,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279826007,[[136.68,7.63512617],[136.67,7.3165],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.74,1.9762],[136.75,26.2],[136.76,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279826208,[[136.68,7.63512617],[136.67,7.3165],[136.66,32.47681178],[136.61,353.67174071],[136.6,8.43693393]],[[136.69,0.04852668],[136.71,13.54104698],[136.73,2.0481],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279827109,[[136.68,7.63512617],[136.67,7.3165],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071]],[[136.69,0.04852668],[136.71,13.54104698],[136.73,2.0481],[136.74,1.9762],[136.75,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279828010,[[136.68,7.63512617],[136.67,7.3165],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071]],[[136.69,0.04852668],[136.7,7.3151],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279829610,[[136.68,7.62571736],[136.67,7.3165],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071]],[[136.69,0.04852668],[136.7,7.3151],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279829910,[[136.68,14.94191736],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071],[136.59,587.49693393]],[[136.69,0.04852668],[136.71,13.54084698],[136.73,2.0481],[136.74,1.9762],[136.93,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279830612,[[136.68,7.62571736],[136.67,7.3165],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071]],[[136.69,0.04852668],[136.71,13.54084698],[136.73,2.0481],[136.74,1.9762],[136.93,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279830810,[[136.68,7.62571736],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071],[135.36,2.69932404]],[[136.69,0.04852668],[136.7,7.3153],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279831109,[[136.68,7.62571736],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071],[135.36,2.69932404]],[[136.69,0.04852668],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762],[136.84,29.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279831309,[[136.68,7.62571736],[136.66,33.5676648],[136.65,6.22604698],[136.61,353.67174071],[135.36,2.69932404]],[[136.69,0.04852668],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762],[136.84,29.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279831509,[[136.68,7.62571736],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071],[135.36,2.69932404]],[[136.69,0.04852668],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762],[136.84,29.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279831817,[[136.68,7.62571736],[136.66,26.2507648],[136.65,6.22604698],[136.61,353.67174071],[136.59,612.80773574]],[[136.69,0.04852668],[136.71,6.22604698],[136.73,2.0481],[136.74,1.9762],[136.84,29.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279832310,[[136.68,10.70953899],[136.67,6.22604698],[136.66,26.2507648],[136.61,353.67174071],[136.59,627.44953574]],[[136.69,0.04852668],[136.73,6.22604698],[136.74,1.9762],[136.8,387.0],[136.82,36.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279832510,[[136.68,10.70953899],[136.67,6.22604698],[136.66,26.2507648],[136.61,353.67174071],[136.59,627.44953574]],[[136.73,6.22604698],[136.74,1.9762],[136.78,2.1328],[136.8,387.0],[136.82,36.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279832702,[[136.7,7.315],[136.69,33.82571736],[136.67,6.22604698],[136.61,353.67174071],[136.59,627.44953574]],[[136.73,13.53984698],[136.74,1.9762],[136.78,2.1328],[136.8,22.0],[136.81,601.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279832910,[[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574]],[[136.75,6.22604698],[136.78,28.3328],[136.81,579.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279833208,[[136.7,7.6222657],[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574]],[[136.78,28.3328],[136.79,1.9326],[136.8,1.2730931],[136.81,601.14],[136.82,36.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279833410,[[136.71,7.62013016],[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574],[136.57,1.2730931]],[[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.8,1.2730931],[136.81,601.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279833715,[[136.72,0.05266638],[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574],[136.57,1.2730931]],[[136.74,0.05007613],[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.8,1.2730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279834414,[[136.72,0.05266638],[136.71,7.3142],[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574]],[[136.74,7.36327613],[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.8,1.2730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279835014,[[136.72,0.05266638],[136.71,7.3142],[136.69,32.42604698],[136.61,353.67174071],[136.59,627.44953574]],[[136.74,7.36327613],[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279835313,[[136.72,0.05266638],[136.71,7.3142],[136.69,32.42604698],[136.62,8.43693393],[136.61,378.98254252]],[[136.74,7.36327613],[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.95,36.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279835614,[[136.72,0.05266638],[136.69,32.42604698],[136.62,8.43693393],[136.61,378.98254252]],[[136.74,0.05007613],[136.75,13.53874698],[136.78,28.3328],[136.79,1.9326],[136.82,14.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279835815,[[136.72,0.05266638],[136.69,32.42604698],[136.63,2.5546],[136.62,8.43693393],[136.61,378.98254252]],[[136.74,0.05007613],[136.75,13.53874698],[136.78,28.3328],[136.79,1.9326],[136.82,14.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279836118,[[136.72,0.05266638],[136.71,7.3145],[136.69,32.42604698],[136.63,2.5546],[136.62,8.43693393]],[[136.74,0.05007613],[136.75,13.53874698],[136.78,28.3328],[136.79,1.9326],[136.82,14.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279836313,[[136.72,0.05266638],[136.71,7.3145],[136.69,32.42604698],[136.63,2.5546],[136.62,8.43693393]],[[136.74,0.05007613],[136.75,13.53874698],[136.78,28.3328],[136.79,1.9326],[136.81,602.41302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279836718,[[136.72,0.05266638],[136.71,7.3145],[136.69,32.42604698],[136.66,579.18],[136.63,10.99153393]],[[136.74,0.05007613],[136.75,13.53874698],[136.78,28.3328],[136.79,1.9326],[136.81,602.41302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279837119,[[136.72,0.05266638],[136.71,7.3145],[136.69,32.42604698],[136.66,579.18],[136.63,10.99153393]],[[136.74,7.36307613],[136.75,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.81,602.41302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279837417,[[136.72,26.39266638],[136.71,6.22604698],[136.66,932.71044071],[136.63,10.99153393],[136.62,39.94850181]],[[136.74,0.05007613],[136.77,6.22604698],[136.78,28.3328],[136.79,1.9326],[136.81,580.41302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279837618,[[136.73,7.61025726],[136.72,26.39266638],[136.71,6.22604698],[136.67,0.1416],[136.66,932.71044071]],[[136.74,0.05007613],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326],[136.81,608.82482325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279837814,[[136.73,7.61025726],[136.72,26.39266638],[136.71,6.22604698],[136.67,0.1416],[136.66,932.71044071]],[[136.74,0.05007613],[136.77,13.53774698],[136.78,2.1328],[136.79,1.9326],[136.81,608.82482325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279838009,[[136.73,14.92375726],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.77,13.53774698],[136.78,2.1328],[136.79,1.9326],[136.81,607.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279839014,[[136.73,14.92431533],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.77,13.53774698],[136.78,2.1328],[136.79,1.9326],[136.81,607.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279839518,[[136.73,18.00264596],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.77,13.53774698],[136.78,2.1328],[136.79,1.9326],[136.81,607.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279839820,[[136.73,14.92431533],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.76,7.312],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279840921,[[136.73,18.00213049],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.76,7.312],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279841723,[[136.73,14.92380471],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.76,7.312],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279841924,[[136.73,18.00193505],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.76,7.312],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279842521,[[136.73,14.92380471],[136.72,26.39266638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.76,7.312],[136.77,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279842717,[[136.73,7.61030471],[136.72,33.70646638],[136.71,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.75,13.53854698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279843021,[[136.73,7.61030471],[136.72,26.39266638],[136.69,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,0.05007613],[136.75,6.22604698],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279843323,[[136.72,26.39266638],[136.7,7.3148],[136.69,6.22604698],[136.68,2.46],[136.67,0.1416]],[[136.74,6.27612311],[136.78,28.4728],[136.79,1.9326],[136.81,581.2118],[136.82,14.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279843520,[[136.72,0.05266638],[136.68,1.9509],[136.65,14.66298091]],[[136.73,6.22604698],[136.74,0.05007613],[136.78,28.4728],[136.79,1.9326],[136.81,603.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279843725,[[136.68,26.34],[136.66,579.18],[136.65,8.43693393],[136.63,68.1435715],[136.62,101.24320725]],[[136.73,6.22604698],[136.74,0.05007613],[136.75,26.34],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279843924,[[136.68,26.34],[136.66,579.18],[136.65,8.43693393],[136.64,31.53684879],[136.63,68.1435715]],[[136.69,6.22604698],[136.74,0.05007613],[136.75,26.34],[136.78,2.1328],[136.79,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279844124,[[136.68,33.95781346],[136.66,579.18],[136.65,8.43693393],[136.64,31.53684879],[136.63,68.1435715]],[[136.69,6.22604698],[136.73,4.0386],[136.75,26.34],[136.78,2.1328],[136.81,623.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279844624,[[136.68,33.9583277],[136.66,579.18],[136.65,8.43693393],[136.64,31.53684879],[136.63,68.1435715]],[[136.69,6.22604698],[136.72,2.0156],[136.73,4.0386],[136.75,26.34],[136.81,623.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279844824,[[136.68,33.9583277],[136.67,0.05492266],[136.66,579.18],[136.65,8.43693393],[136.64,31.53684879]],[[136.69,6.22604698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386],[136.75,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279845228,[[136.68,33.9583277],[136.67,0.05492266],[136.66,586.497],[136.65,8.43693393],[136.64,31.53684879]],[[136.69,13.54164698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386],[136.75,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279846125,[[136.68,26.34],[136.67,0.05492266],[136.66,586.497],[136.65,8.43693393],[136.64,31.53684879]],[[136.69,13.54164698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386],[136.75,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279846426,[[136.68,26.34],[136.67,0.05492266],[136.66,586.497],[136.64,6.22604698],[136.63,0.6481]],[[136.69,13.54164698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386],[136.75,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279847426,[[136.67,0.05492266],[136.66,579.18],[136.65,26.34],[136.62,8.23054698],[136.57,141.43120746]],[[136.68,7.3162],[136.69,6.22604698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279847626,[[136.67,0.05492266],[136.65,26.34],[136.62,8.23054698],[136.57,141.43120746]],[[136.68,7.3162],[136.69,6.22604698],[136.7,0.05295179],[136.72,2.0156],[136.73,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279847627,[[136.67,0.05492266],[136.65,26.34],[136.62,8.23054698],[136.59,588.20513393],[136.57,141.43120746]],[[136.68,13.54224698],[136.7,0.05295179],[136.72,28.3556],[136.73,4.0386],[136.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279847926,[[136.67,0.05492266],[136.65,26.34],[136.64,7.318],[136.62,8.23054698],[136.59,588.20513393]],[[136.68,13.54224698],[136.7,0.05295179],[136.72,28.3556],[136.73,4.0386],[136.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279848126,[[136.67,0.05492266],[136.65,26.34],[136.64,7.318],[136.62,2.0045],[136.61,359.75648769]],[[136.68,13.54224698],[136.7,0.05295179],[136.72,28.3556],[136.73,4.0386],[136.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279848421,[[136.65,26.34],[136.61,353.53044071],[136.57,126.78800746],[136.53,464.03136657],[136.52,14.6485]],[[136.68,13.54224698],[136.7,0.05295179],[136.72,28.3556],[136.73,4.0386],[136.75,1.27355901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279848625,[[136.65,26.34],[136.61,353.53044071],[136.59,594.43118091],[136.58,27.24210181],[136.57,125.51463485]],[[136.66,13.54324698],[136.7,0.05295179],[136.72,28.3556],[136.73,4.0386],[136.75,1.27355901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279848828,[[136.61,379.87044071],[136.59,587.55693393],[136.58,33.46814879],[136.57,125.51463485],[136.52,15.92219885]],[[136.66,6.22604698],[136.69,26.34],[136.72,2.0156],[136.73,26.0386],[136.75,1.27355901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279849124,[[136.62,7.62252587],[136.61,26.34],[136.6,7.3202],[136.59,587.55693393],[136.58,33.46814879]],[[136.63,6.22604698],[136.69,26.34],[136.72,2.0156],[136.73,26.0386],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279849327,[[136.62,7.62252587],[136.61,26.34],[136.59,587.55693393],[136.58,33.46814879],[136.46,555.9835]],[[136.63,6.22604698],[136.69,26.34],[136.72,2.0156],[136.73,26.0386],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279849525,[[136.61,26.34],[136.6,7.3203],[136.59,579.12],[136.58,8.15734698],[136.57,56.92540945]],[[136.63,6.22604698],[136.69,26.34],[136.72,2.0156],[136.73,26.0386],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279849724,[[136.61,26.38634417],[136.59,579.12],[136.58,8.15734698],[136.57,56.92540945]],[[136.64,6.28215416],[136.69,26.34],[136.72,2.0156],[136.73,26.0386],[136.74,36.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279849925,[[136.61,26.38634417],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945],[136.52,225.57184844]],[[136.63,13.54524698],[136.64,0.05610718],[136.69,26.34],[136.72,2.0156],[136.73,26.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279850125,[[136.61,26.38634417],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945],[136.54,103.17450725]],[[136.62,6.22604698],[136.63,7.3192],[136.64,0.05610718],[136.69,26.34],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279850327,[[136.61,34.01414076],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945],[136.54,103.17450725]],[[136.62,6.22604698],[136.63,7.3192],[136.64,0.05610718],[136.69,26.34],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279850723,[[136.61,34.01414076],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945],[136.54,103.17450725]],[[136.63,6.22604698],[136.64,0.05610718],[136.69,26.34],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279851027,[[136.61,26.38634417],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945],[136.54,103.17450725]],[[136.63,6.22604698],[136.64,0.05610718],[136.69,26.34],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279851327,[[136.61,26.38634417],[136.6,7.3204],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945]],[[136.63,13.54494698],[136.64,0.05610718],[136.69,26.34],[136.7,1.27400194],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279851822,[[136.61,26.38634417],[136.59,579.12],[136.58,6.22604698],[136.57,56.92540945]],[[136.63,6.22604698],[136.64,0.05610718],[136.69,26.34],[136.7,1.27400194],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279852021,[[136.61,26.38634417],[136.6,6.22604698],[136.59,579.12],[136.57,56.92540945],[135.3,2.69932404]],[[136.64,7.37480718],[136.69,26.34],[136.7,1.27400194],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279852225,[[136.62,16.92187662],[136.61,26.38634417],[136.6,1.9248],[136.59,579.12],[136.57,56.92540945]],[[136.67,6.22604698],[136.72,28.3556],[136.73,583.2186],[136.76,22.0],[136.77,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279852527,[[136.63,7.61609764],[136.62,6.22604698],[136.61,26.34],[136.6,1.9248],[136.59,579.12]],[[136.67,6.22604698],[136.72,28.3556],[136.73,583.2186],[136.74,15.90029209],[136.76,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279852727,[[136.62,6.22604698],[136.61,26.34],[136.6,1.9248],[136.59,579.12]],[[136.67,6.22604698],[136.72,28.3556],[136.73,583.2186],[136.74,15.90029209],[136.76,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279852928,[[136.63,13.83882133],[136.61,26.34],[136.6,1.9248],[136.59,579.12]],[[136.67,6.22604698],[136.72,28.3556],[136.73,583.2186],[136.74,15.90029209],[136.76,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279853229,[[136.64,7.65983023],[136.63,13.54454698],[136.61,26.34],[136.6,1.9248],[136.59,579.12]],[[136.66,0.05259986],[136.67,13.54274698],[136.72,28.3556],[136.73,583.2186],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279853425,[[136.64,0.04772215],[136.63,13.54454698],[136.61,26.34],[136.6,1.9248],[136.59,579.12]],[[136.66,0.05259986],[136.67,13.54274698],[136.72,28.3556],[136.73,583.2186],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279853620,[[136.64,0.04772215],[136.61,32.56604698],[136.6,1.9248],[136.59,579.12]],[[136.66,0.05259986],[136.67,6.22604698],[136.72,2.0156],[136.73,583.2186],[136.74,14.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279853825,[[136.64,0.04772215],[136.61,26.34],[136.6,13.54604698],[136.59,579.12]],[[136.65,13.54384698],[136.66,0.05259986],[136.69,26.34],[136.72,2.0156],[136.73,583.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854020,[[136.61,26.34],[136.59,579.12],[136.56,355.45524071],[136.47,286.71563519]],[[136.65,6.22604698],[136.66,0.05259986],[136.69,26.34],[136.72,2.0156],[136.73,627.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854228,[[136.61,26.34],[136.59,579.12],[136.57,6.22604698],[136.56,355.45524071],[136.47,286.71563519]],[[136.62,6.22604698],[136.66,0.05259986],[136.69,26.34],[136.7,1.2739553],[136.72,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854424,[[136.59,579.12],[136.58,33.6613],[136.57,6.22604698],[136.56,355.45524071],[136.54,33.74773574]],[[136.62,13.54574698],[136.66,26.34],[136.7,1.2739553],[136.92,172.89640453],[136.93,214.65590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854628,[[136.6,7.6146873],[136.59,579.12],[136.58,33.6613],[136.57,6.22604698],[136.56,355.45524071]],[[136.62,13.54574698],[136.66,26.34],[136.7,1.2739553],[136.92,172.89640453],[136.93,214.65590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854629,[[136.6,7.6146873],[136.59,579.12],[136.58,33.6613],[136.57,6.22604698],[136.56,355.45524071]],[[136.62,13.54574698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553],[136.73,623.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279854824,[[136.59,579.12],[136.58,33.6613],[136.57,6.22604698],[136.56,355.45524071]],[[136.62,13.54574698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553],[136.73,623.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279855324,[[136.59,612.83326902],[136.57,6.22604698],[136.56,355.45524071]],[[136.62,7.37200714],[136.63,6.22604698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279856329,[[136.59,612.83326902],[136.57,6.22604698],[136.56,355.45524071],[135.29,2.69932404]],[[136.62,7.37200714],[136.63,6.22604698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279856630,[[136.59,612.83326902],[136.57,6.22604698],[136.56,355.45524071],[136.5,33.74773574],[136.49,68.76945012]],[[136.62,0.05230714],[136.63,13.54504698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279857226,[[136.59,612.83326902],[136.56,355.45524071],[136.5,33.74773574],[136.49,68.76945012]],[[136.62,7.37170714],[136.63,6.22604698],[136.65,4.1779],[136.66,26.34],[136.7,1.2739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279857427,[[136.59,605.51226902],[136.58,7.3214],[136.56,365.20501724],[136.5,43.49751227],[136.49,68.76945012]],[[136.62,7.37170714],[136.65,13.92767653],[136.66,26.34],[136.7,1.2739553],[136.71,9.74977653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279858931,[[136.59,605.51226902],[136.58,7.3214],[136.56,365.20501724],[136.5,18.18671046],[136.49,26.58478043]],[[136.62,7.37170714],[136.65,13.92767653],[136.66,26.34],[136.7,1.2739553],[136.71,9.74977653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279859830,[[136.59,605.51226902],[136.56,365.20501724],[136.5,18.18671046],[136.49,26.58478043]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.7,1.2739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279860027,[[136.59,605.51226902],[136.56,365.20501724],[136.5,18.18671046],[136.49,26.58478043]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279860731,[[136.59,612.83306902],[136.56,365.20501724],[136.5,18.18671046],[136.49,26.58478043]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279861230,[[136.59,612.83306902],[136.56,365.20501724],[136.5,9.74977653],[136.49,9.71091255],[136.48,47.30080181]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279861433,[[136.6,7.3204],[136.59,605.51226902],[136.56,365.20501724],[136.5,9.74977653],[136.49,9.71091255]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279861732,[[136.59,605.51226902],[136.56,365.20501724],[136.5,9.74977653],[136.49,9.71091255]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279862037,[[136.59,612.83306902],[136.56,365.20501724],[136.5,9.74977653],[136.49,8.43693393]],[[136.62,0.05230714],[136.63,7.319],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279863133,[[136.59,612.83306902],[136.56,365.20501724],[136.5,9.74977653],[136.49,8.43693393]],[[136.62,7.37170714],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279863331,[[136.59,612.83306902],[136.56,365.20501724],[136.5,11.02377847],[136.49,8.43693393]],[[136.62,0.05230714],[136.65,13.92767653],[136.66,26.34],[136.69,2.0815],[136.71,11.02377847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279863635,[[136.6,7.3204],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.5,11.02377847]],[[136.62,0.05230714],[136.66,26.34],[136.67,9.74977653],[136.69,2.0815],[136.71,11.02377847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279863835,[[136.6,7.3204],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.5,11.02377847]],[[136.62,0.05230714],[136.66,26.34],[136.67,9.74977653],[136.69,2.0815],[136.7,4.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865037,[[136.6,7.3204],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.5,9.74977653]],[[136.62,0.05230714],[136.66,26.34],[136.67,9.74977653],[136.69,2.0815],[136.7,4.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865237,[[136.6,7.3204],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.5,9.74977653]],[[136.62,0.05230714],[136.63,7.3191],[136.66,26.34],[136.67,9.74977653],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865437,[[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.5,9.74977653]],[[136.62,0.05230714],[136.63,7.3191],[136.66,26.34],[136.67,9.74977653],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865438,[[136.59,612.83306902],[136.56,365.20501724],[136.5,9.74977653]],[[136.62,0.05230714],[136.63,7.3191],[136.65,9.74977653],[136.66,26.34],[136.69,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865633,[[136.59,605.51226902],[136.56,365.20501724],[136.5,9.74977653]],[[136.62,0.05230714],[136.65,11.84317653],[136.66,26.34],[136.69,2.0815],[136.7,1.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865935,[[136.59,605.51226902],[136.58,7.3212],[136.56,365.20501724],[136.5,9.74977653],[135.53,10000.0]],[[136.61,7.32],[136.62,0.05230714],[136.65,11.84317653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279865936,[[136.59,605.51226902],[136.58,7.3212],[136.56,365.20501724],[136.5,9.74977653],[135.53,10000.0]],[[136.61,7.32],[136.62,0.05230714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279866337,[[136.59,605.51226902],[136.58,7.3212],[136.56,365.20501724],[136.5,9.74977653],[136.49,9.71098251]],[[136.61,7.32],[136.62,0.05230714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279866637,[[136.59,612.83326902],[136.56,365.20501724],[136.5,9.74977653],[136.49,9.71098251]],[[136.62,7.37190714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279866837,[[136.59,605.51226902],[136.56,365.20501724],[136.55,0.5111],[136.5,9.74977653],[136.49,9.71098251]],[[136.62,7.37190714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279867135,[[136.59,605.51226902],[136.56,365.20501724],[136.55,0.5111],[136.51,0.1444],[136.5,9.74977653]],[[136.62,0.05230714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279867434,[[136.59,605.51226902],[136.56,365.20501724],[136.55,0.5111],[136.51,14.7948],[136.5,9.74977653]],[[136.62,0.05230714],[136.64,2.0683],[136.65,13.87947653],[136.66,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279867639,[[136.6,7.3201],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,9.3869],[136.65,4.1297],[136.66,26.34],[136.67,9.74977653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279867839,[[136.6,7.3201],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,2.0683],[136.65,4.1297],[136.66,26.34],[136.67,9.74977653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279868440,[[136.6,7.3201],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,7.3185],[136.66,26.34],[136.67,9.74977653],[136.73,601.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279868641,[[136.6,7.3201],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,7.3185],[136.66,26.34],[136.67,9.74977653],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279869340,[[136.61,7.3199],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.45524071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,7.3185],[136.66,26.34],[136.67,9.74977653],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279869540,[[136.61,7.3199],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.59954071],[136.55,0.5111]],[[136.62,0.05230714],[136.64,7.3185],[136.66,26.34],[136.67,9.74977653],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279869841,[[136.6,7.3202],[136.59,605.51226902],[136.58,9.74977653],[136.56,355.59954071],[136.55,0.5111]],[[136.62,0.05230714],[136.63,7.3189],[136.66,26.34],[136.67,9.74977653],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279870938,[[136.59,612.83306902],[136.56,365.20501724],[136.55,0.5111],[136.49,9.71098251],[136.48,47.30080181]],[[136.62,7.37180714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.73,623.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279871237,[[136.59,605.51226902],[136.56,365.20501724],[136.55,0.5111],[136.52,0.1443],[136.49,9.71098251]],[[136.62,0.05230714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,24.37987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279871438,[[136.59,605.51226902],[136.58,7.3212],[136.56,365.20501724],[136.55,0.5111],[136.52,0.1443]],[[136.62,0.05230714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,24.37987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279871637,[[136.59,605.51226902],[136.58,7.3212],[136.56,365.20501724],[136.55,0.5111],[136.52,0.1443]],[[136.62,7.37210714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,24.37987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279872041,[[136.59,612.83326902],[136.56,365.20501724],[136.55,0.5111],[136.52,0.1443]],[[136.62,7.37210714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,24.37987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873049,[[136.59,612.83326902],[136.56,365.20501724],[136.55,0.5111],[136.52,0.1443],[135.28,2.69932404]],[[136.62,7.37210714],[136.65,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,24.37987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873248,[[136.59,26.39226902],[136.56,353.53044071],[136.54,9.74977653],[136.52,579.6643],[135.28,2.69932404]],[[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,46.36987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873450,[[136.59,26.39226902],[136.56,353.53044071],[136.54,9.74977653],[136.52,581.7776],[136.51,15.2116]],[[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716],[136.71,46.36987653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873746,[[136.59,26.39226902],[136.56,360.85264071],[136.54,9.74977653],[136.52,581.7776],[136.51,0.5612]],[[136.6,7.3204],[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,27.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873941,[[136.59,0.05226902],[136.56,33.5422],[136.54,9.74977653],[136.52,581.7776],[136.51,0.5612]],[[136.6,7.3204],[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,27.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279873942,[[136.59,0.05226902],[136.56,33.5422],[136.54,9.74977653],[136.52,581.7776],[136.51,354.09164071]],[[136.6,7.3204],[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,27.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279874145,[[136.59,0.05226902],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776],[136.51,354.09164071]],[[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716],[136.7,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279874351,[[136.59,0.05226902],[136.58,7.3212],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776]],[[136.61,7.3202],[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279874741,[[136.59,0.05226902],[136.58,7.3212],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776]],[[136.62,7.37190714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279875152,[[136.59,7.37326902],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776]],[[136.62,7.37190714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279875351,[[136.59,7.37326902],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776],[136.49,1.27414188]],[[136.62,7.37190714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716],[136.69,1.27414188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279875652,[[136.59,0.05226902],[136.58,7.3212],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776]],[[136.61,7.3199],[136.62,0.05230714],[136.63,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279876149,[[136.59,0.05226902],[136.58,7.3212],[136.56,26.22],[136.54,9.74977653],[136.52,581.7776]],[[136.61,7.3199],[136.62,0.05230714],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279876352,[[136.59,0.05226902],[136.58,7.3212],[136.56,35.96977653],[136.52,581.7776]],[[136.61,7.3199],[136.62,0.05230714],[136.64,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279877455,[[136.59,0.05226902],[136.58,7.3212],[136.56,35.96977653],[136.52,581.7776],[136.47,71.58020945]],[[136.61,7.3199],[136.62,0.05230714],[136.64,9.74977653],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279877952,[[136.59,0.05226902],[136.58,7.3212],[136.56,35.96977653],[136.52,581.7776],[136.47,71.58020945]],[[136.62,7.37190714],[136.64,9.74977653],[136.66,26.34],[136.68,5.9716],[137.24,5795.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279879255,[[136.59,0.05226902],[136.58,7.3212],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.62,13.61255462],[136.66,26.34],[136.68,5.9716],[136.71,36.6201],[137.24,5795.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279879456,[[136.59,0.05226902],[136.58,7.3212],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.61,7.3199],[136.62,6.29295462],[136.66,26.34],[136.68,5.9716],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279880253,[[136.59,0.05226902],[136.58,7.3212],[136.56,32.46064748],[136.52,581.7776]],[[136.61,13.56054748],[136.62,0.05230714],[136.66,26.34],[136.68,5.9716],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279880558,[[136.59,0.05226902],[136.58,7.3212],[136.56,32.46064748],[136.52,581.7776],[136.5,18.18671046]],[[136.61,13.56054748],[136.62,0.05230714],[136.66,26.34],[136.68,5.9716],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279880958,[[136.59,0.05226902],[136.58,7.3212],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.61,7.3199],[136.62,6.29295462],[136.66,26.34],[136.68,5.9716],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279881159,[[136.59,7.37316902],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.62,13.61255462],[136.66,26.34],[136.68,5.9716],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279881355,[[136.59,7.37316902],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776],[136.49,26.58496701]],[[136.62,13.61255462],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279882159,[[136.59,0.05226902],[136.58,7.3213],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.62,13.61255462],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652],[136.71,36.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279882961,[[136.59,0.05226902],[136.58,7.3213],[136.57,6.24064748],[136.56,26.22],[136.52,581.7776]],[[136.61,7.3199],[136.62,6.29295462],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279883359,[[136.59,7.37296902],[136.58,6.24064748],[136.56,26.22],[136.52,581.7776],[136.51,362.52857464]],[[136.62,0.05230714],[136.63,6.24064748],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279883657,[[136.59,7.37296902],[136.56,26.22],[136.52,581.7776],[136.51,362.52857464]],[[136.62,0.05230714],[136.63,6.24064748],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279883658,[[136.59,32.5129165],[136.52,581.7776],[136.51,362.52857464]],[[136.62,0.05230714],[136.64,6.24064748],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279883958,[[136.6,7.32],[136.59,32.5129165],[136.52,581.7776],[136.51,362.52857464]],[[136.62,0.05230714],[136.64,6.24064748],[136.66,26.34],[136.68,5.9716],[136.69,1.2741652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279884159,[[136.6,7.32],[136.59,32.5129165],[136.52,581.7776],[136.51,362.52857464]],[[136.62,0.05230714],[136.63,7.3192],[136.64,6.24064748],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279884356,[[136.6,7.32],[136.59,32.5129165],[136.52,935.30804071],[136.51,8.99813393]],[[136.62,0.05230714],[136.63,7.3192],[136.64,6.24064748],[136.66,26.34],[136.68,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279884756,[[136.61,13.56054748],[136.59,26.27226902],[136.52,935.30804071],[136.51,8.99813393]],[[136.62,0.05230714],[136.64,7.3186],[136.66,32.58064748],[136.68,5.9716],[136.71,14.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279884951,[[136.61,6.24064748],[136.59,26.27226902],[136.53,14.6476],[136.52,935.30804071],[136.51,8.99813393]],[[136.66,6.24064748],[136.68,5.9716],[136.69,26.22],[136.71,14.6301],[136.73,601.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279885155,[[136.62,26.22],[136.61,6.24064748],[136.53,14.6476],[136.52,935.30804071],[136.51,8.99813393]],[[136.66,6.24064748],[136.68,5.9716],[136.69,26.22],[136.71,14.6301],[136.72,1.27388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279885454,[[136.62,33.5391],[136.61,6.24064748],[136.53,23.08453393],[136.52,960.61884252],[136.51,68.0566715]],[[136.65,7.318],[136.66,6.24064748],[136.68,5.9716],[136.69,26.22],[136.71,14.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279886059,[[136.64,6.24064748],[136.62,26.26818453],[136.53,45.07453393],[136.52,960.61884252],[136.51,68.0566715]],[[136.65,0.05293092],[136.68,5.9716],[136.69,32.46064748],[136.73,579.18],[136.74,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279887060,[[136.63,6.24064748],[136.62,26.26818453],[136.53,45.07453393],[136.52,960.61884252],[136.51,68.0566715]],[[136.65,0.05293092],[136.68,12.21224748],[136.69,26.22],[136.73,579.18],[136.74,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279887361,[[136.63,6.24064748],[136.62,26.26818453],[136.53,45.07453393],[136.52,960.61884252],[136.51,69.33030043]],[[136.65,0.05293092],[136.68,12.21224748],[136.69,26.22],[136.73,579.18],[136.74,23.27362893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279887557,[[136.63,13.55914748],[136.62,26.26818453],[136.53,45.07453393],[136.52,960.61884252],[136.51,69.33030043]],[[136.65,0.05293092],[136.68,12.21224748],[136.69,26.22],[136.73,579.18],[136.74,23.27362893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279887860,[[136.63,13.55914748],[136.62,26.26818453],[136.56,8.43693393],[136.55,25.31080181],[136.54,67.4954715]],[[136.65,0.05293092],[136.68,12.21224748],[136.69,26.22],[136.73,579.18],[136.74,23.27362893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279888059,[[136.63,13.55914748],[136.62,26.26818453],[136.56,8.43693393],[136.55,25.31080181],[136.54,67.4954715]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279888260,[[136.64,7.62727916],[136.63,13.55914748],[136.62,26.26818453],[136.57,2.818],[136.56,8.43693393]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279888759,[[136.64,14.94557916],[136.63,6.24064748],[136.62,26.26818453],[136.57,2.818],[136.56,8.43693393]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279889458,[[136.64,18.03175969],[136.63,6.24064748],[136.62,26.26818453],[136.57,2.818],[136.56,8.43693393]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279889858,[[136.64,18.03175969],[136.63,6.24064748],[136.62,26.26818453],[136.58,579.52],[136.57,2.818]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279890052,[[136.64,18.03175969],[136.63,6.24064748],[136.62,26.26818453],[136.58,579.52],[136.57,356.34844071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279891960,[[136.64,10.71345969],[136.63,13.55924748],[136.62,26.26818453],[136.58,579.52],[136.57,356.34844071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279892263,[[136.64,10.71345969],[136.63,13.55924748],[136.62,26.26818453],[136.58,579.52],[136.57,356.34844071]],[[136.65,0.05293092],[136.66,7.3173],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279892560,[[136.63,13.55924748],[136.62,26.26818453],[136.58,579.52],[136.57,356.34844071]],[[136.65,0.05293092],[136.66,7.3173],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279892766,[[136.64,10.7245754],[136.63,13.55924748],[136.62,26.26818453],[136.58,579.52],[136.57,356.34844071]],[[136.65,0.05293092],[136.66,7.3173],[136.68,12.21224748],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279893160,[[136.64,7.63565227],[136.62,26.26818453],[136.6,6.24064748],[136.58,579.52],[136.57,356.34844071]],[[136.65,13.6113784],[136.68,5.9716],[136.69,26.22],[136.73,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279893468,[[136.62,26.26818453],[136.58,585.76064748],[136.57,364.08267464],[136.56,25.31080181],[136.54,101.24320725]],[[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.73,579.18],[136.74,23.27372216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279893664,[[136.62,26.26818453],[136.6,7.3201],[136.58,579.52],[136.57,364.08267464],[136.56,25.31080181]],[[136.63,13.55944748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279893863,[[136.62,33.91133207],[136.6,7.3201],[136.59,6.24064748],[136.58,579.52],[136.57,364.08267464]],[[136.63,13.55944748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279894468,[[136.62,33.91214],[136.6,7.3201],[136.59,6.24064748],[136.58,579.52],[136.57,364.08267464]],[[136.63,13.55944748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279894667,[[136.62,33.91214],[136.6,7.3201],[136.59,6.24064748],[136.57,364.08267464],[136.54,680.70320725]],[[136.63,13.55944748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279895365,[[136.62,33.91214],[136.6,7.3201],[136.59,6.24064748],[136.57,355.64574071],[136.54,579.46]],[[136.63,13.55944748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279896268,[[136.62,33.91214],[136.6,7.3201],[136.59,6.24064748],[136.57,355.64574071],[136.54,579.46]],[[136.63,6.24064748],[136.64,7.3186],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279896569,[[136.62,33.91214],[136.6,7.3201],[136.59,6.24064748],[136.57,355.64574071],[136.54,579.46]],[[136.64,13.55924748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279896769,[[136.63,7.64395547],[136.62,26.26818453],[136.6,7.3201],[136.59,6.24064748],[136.57,355.64574071]],[[136.64,13.55924748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279897467,[[136.63,7.64395547],[136.62,26.26818453],[136.6,13.56074748],[136.57,355.64574071]],[[136.64,13.55924748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279897672,[[136.63,7.64395547],[136.62,26.26818453],[136.6,13.56074748],[136.57,355.64574071],[136.53,49.09693574]],[[136.64,13.55924748],[136.65,0.05293092],[136.68,5.9716],[136.69,26.22],[136.87,252.96327007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279898071,[[136.63,7.64395547],[136.62,26.26818453],[136.6,13.56074748],[136.57,355.64574071],[136.53,49.09693574]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.87,252.96327007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279898371,[[136.63,7.64345724],[136.62,26.26818453],[136.6,13.56074748],[136.57,355.64574071],[136.53,49.09693574]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.71,1.27388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279899568,[[136.63,7.64345724],[136.62,0.04818453],[136.6,39.62074748],[136.57,355.64574071],[136.53,49.09693574]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.71,1.27388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279900272,[[136.63,7.64345724],[136.62,0.04818453],[136.61,7.3198],[136.6,32.30064748],[136.57,355.64574071]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.71,1.27388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279900872,[[136.63,7.64345724],[136.62,0.04818453],[136.6,39.62084748],[136.57,355.64574071],[136.52,125.10690957]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22],[136.71,1.27388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279901066,[[136.63,7.64345724],[136.62,0.04818453],[136.6,39.62084748],[136.57,355.64574071],[136.52,125.10690957]],[[136.64,7.3186],[136.65,6.2935784],[136.68,5.9716],[136.69,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279902170,[[136.63,7.64345724],[136.62,0.04818453],[136.61,6.24064748],[136.6,26.06],[136.57,355.64574071]],[[136.65,0.05293092],[136.66,6.24064748],[136.68,5.9716],[136.75,43.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279902375,[[136.64,13.88380185],[136.63,26.06],[136.62,0.04818453],[136.57,355.64574071],[136.52,126.38065504]],[[136.65,0.05293092],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06],[136.74,1.27374547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279902776,[[136.64,13.88380185],[136.63,26.06],[136.62,0.04818453],[136.57,355.64574071],[136.54,587.89693393]],[[136.65,0.05293092],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06],[136.74,1.27374547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279902970,[[136.64,13.88380185],[136.63,33.3785],[136.62,0.04818453],[136.58,0.56],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279903475,[[136.64,16.97553444],[136.63,33.3785],[136.62,0.04818453],[136.58,0.56],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279903777,[[136.64,16.97550702],[136.63,33.3785],[136.62,0.04818453],[136.58,0.56],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279903966,[[136.64,24.29380702],[136.63,26.06],[136.62,0.04818453],[136.58,0.56],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,5.9716],[136.69,6.24064748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279904575,[[136.64,24.29380702],[136.63,26.06],[136.62,0.04818453],[136.58,0.56],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279904873,[[136.64,24.29380702],[136.63,26.06],[136.62,0.04818453],[136.58,0.7028],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.71,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279905182,[[136.64,24.29380702],[136.63,26.06],[136.62,0.04818453],[136.58,0.7028],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.71,26.06],[136.87,29.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279905381,[[136.64,18.05315954],[136.63,32.30064748],[136.62,0.04818453],[136.58,0.7028],[136.57,355.64574071]],[[136.65,0.05293092],[136.67,7.317],[136.68,12.21224748],[136.74,1.27365223],[136.76,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279905680,[[136.66,7.3172],[136.64,16.97620614],[136.63,26.06],[136.62,0.04818453],[136.58,0.7028]],[[136.68,2.0154],[136.7,6.24064748],[136.74,1.27365223],[136.75,21.9387],[136.76,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279905881,[[136.67,7.64315437],[136.66,7.3172],[136.65,6.24064748],[136.63,26.06],[136.58,0.7028]],[[136.68,2.0154],[136.7,6.24064748],[136.73,3.865],[136.74,1.27365223],[136.75,21.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906070,[[136.67,21.20010185],[136.58,354.23324071],[136.57,2.1153],[136.44,36.6444],[136.38,73.3201]],[[136.72,26.06],[136.73,3.865],[136.74,1.27365223],[136.8,379.6206],[136.81,43.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906276,[[136.67,6.24064748],[136.66,26.06],[136.58,354.23324071],[136.57,2.1153],[136.44,36.6444]],[[136.72,32.30064748],[136.73,3.865],[136.74,2.0236],[136.8,379.6206],[136.81,43.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906471,[[136.66,26.06],[136.58,354.23324071],[136.57,2.1153],[136.44,36.6444]],[[136.72,32.30064748],[136.73,3.865],[136.74,2.0236],[136.8,379.6206],[136.81,43.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906472,[[136.66,26.06],[136.64,6.24064748],[136.58,354.23324071],[136.57,2.1153],[136.44,36.6444]],[[136.69,6.24064748],[136.72,26.06],[136.73,3.865],[136.74,2.0236],[136.77,1.27332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906677,[[136.67,7.64002002],[136.66,26.06],[136.64,6.24064748],[136.58,354.23324071],[136.57,2.1153]],[[136.69,6.24064748],[136.72,26.06],[136.73,3.865],[136.74,2.0236],[136.77,1.27332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906678,[[136.67,7.64002002],[136.66,26.06],[136.65,7.3173],[136.64,6.24064748],[136.58,354.23324071]],[[136.69,13.55654748],[136.72,26.06],[136.73,3.865],[136.74,2.0236],[136.77,23.24332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279906977,[[136.66,0.05284822],[136.64,6.24064748],[136.63,26.06],[136.58,354.23324071],[136.53,101.24320725]],[[136.69,6.29351614],[136.72,26.06],[136.73,3.865],[136.74,2.0236],[136.77,36.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279907182,[[136.67,7.64155027],[136.66,0.05284822],[136.64,13.55864748],[136.63,26.06],[136.58,354.23324071]],[[136.68,13.55724748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865],[136.74,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279907480,[[136.66,0.05284822],[136.64,13.55864748],[136.63,26.06],[136.58,354.23324071]],[[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865],[136.74,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279907983,[[136.66,0.05284822],[136.64,13.55864748],[136.63,26.06],[136.58,362.67017464],[136.57,27.42610181]],[[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865],[136.74,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279908373,[[136.66,0.05284822],[136.64,13.55864748],[136.63,26.06],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,7.3167],[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279908576,[[136.66,7.69705781],[136.64,13.55864748],[136.63,26.06],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,7.3167],[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279908977,[[136.66,7.69705781],[136.64,7.318],[136.63,32.30064748],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,7.3167],[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279909377,[[136.66,7.69626518],[136.64,7.318],[136.63,32.30064748],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,7.3167],[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279909683,[[136.66,7.69626518],[136.63,39.61934748],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,7.3167],[136.68,6.24064748],[136.69,0.05286866],[136.72,26.06],[136.73,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279909882,[[136.61,6.24064748],[136.6,26.06],[136.58,362.67017464],[136.57,27.42610181]],[[136.67,6.24064748],[136.68,1.9812],[136.69,26.11286866],[136.73,3.865],[136.74,594.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910085,[[136.62,10.73750491],[136.6,32.30064748],[136.58,353.53044071],[136.57,2.1153],[136.56,48.39203574]],[[136.65,13.55864748],[136.67,3.9038],[136.68,1.9812],[136.69,26.06],[136.73,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910285,[[136.63,7.64483084],[136.6,32.30064748],[136.58,353.53044071],[136.57,2.1153],[136.56,48.39203574]],[[136.65,13.55864748],[136.67,3.9038],[136.68,1.9812],[136.69,26.06],[136.73,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910482,[[136.64,7.64483084],[136.61,7.3195],[136.6,32.30064748],[136.58,353.53044071],[136.57,2.1153]],[[136.65,13.55864748],[136.67,3.9038],[136.68,1.9812],[136.69,26.06],[136.73,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910685,[[136.61,7.3195],[136.6,26.06],[136.58,353.53044071],[136.57,2.1153],[136.56,33.74773574]],[[136.64,7.3185],[136.65,6.24064748],[136.67,3.9038],[136.68,1.9812],[136.69,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910876,[[136.62,7.64581294],[136.6,26.06],[136.58,6.24064748],[136.57,2.1153],[136.56,33.74773574]],[[136.64,7.3185],[136.67,3.9038],[136.68,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279910877,[[136.62,7.64581294],[136.6,26.06],[136.58,6.24064748],[136.57,2.1153],[136.56,33.74773574]],[[136.64,6.24064748],[136.66,26.06],[136.67,3.9038],[136.68,1.9812],[136.73,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279911083,[[136.61,0.05225066],[136.6,26.06],[136.57,6.24064748],[136.56,33.74773574]],[[136.62,7.3194],[136.63,6.29506756],[136.66,26.06],[136.67,3.9038],[136.68,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279911283,[[136.61,7.69891547],[136.57,26.06],[136.56,33.74773574],[136.55,77.24664187],[136.53,103.24250725]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279911985,[[136.61,7.69891547],[136.58,7.3215],[136.57,26.06],[136.56,33.74773574],[136.55,77.24664187]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279912186,[[136.61,7.69891547],[136.57,26.06],[136.56,33.74773574],[136.55,77.24664187]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279912585,[[136.61,7.69891547],[136.57,33.3817],[136.56,33.74773574],[136.55,77.24664187]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279912789,[[136.61,7.69891547],[136.57,33.3817],[136.55,9.75117037],[136.53,1.9993],[136.52,71.57470945]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279913787,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.55,9.75117037],[136.54,932.99044071]],[[136.62,7.3194],[136.63,0.05442008],[136.64,9.75117037],[136.66,26.06],[136.67,3.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279913989,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.55,9.75117037],[136.54,932.99044071]],[[136.62,9.3241],[136.63,26.11442008],[136.64,9.75117037],[136.67,3.9038],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279914189,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.55,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.7,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279914385,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.55,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279915187,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.54,942.74161108]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279915588,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.54,942.74161108],[135.28,2.69932404]],[[136.62,21.15707037],[136.63,26.11442008],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279916089,[[136.61,0.05225066],[136.57,26.06],[136.56,7.3222],[136.54,942.74161108],[136.48,14.6537]],[[136.62,21.15707037],[136.63,26.11442008],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279916291,[[136.61,0.05225066],[136.57,33.3819],[136.54,942.74161108],[136.48,14.6537]],[[136.62,21.15707037],[136.63,26.11442008],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279916585,[[136.61,0.05225066],[136.57,33.3819],[136.54,942.74161108],[136.48,14.6537]],[[136.62,21.15707037],[136.63,26.11442008],[136.67,1.9264],[136.74,579.42],[136.77,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279916785,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071],[136.48,14.6537]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.74,579.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279917289,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071],[136.48,14.6537]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279917491,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071],[136.51,8.43693393]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279918291,[[136.61,0.05225066],[136.58,7.3215],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27421186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279919091,[[136.61,0.05225066],[136.58,7.3215],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[137.97,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279919994,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[137.97,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279920292,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279920488,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.48,117.17109578]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279920890,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.51,8.43693393]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279923291,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.5,44.19960611]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279924891,[[136.61,0.05225066],[136.58,7.3214],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279925093,[[136.61,0.05225066],[136.58,7.3214],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279925494,[[136.61,0.05225066],[136.58,7.3214],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.85,209.43300453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279926289,[[136.61,0.05225066],[136.58,7.3214],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279926990,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279927196,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279927493,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[135.98,5795.82]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279927694,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.5,18.8888043]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[136.68,1.27418853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279927996,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.5,18.8888043]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279928194,[[136.61,0.05225066],[136.57,33.3818],[136.56,9.75117037],[136.54,932.99044071],[136.5,18.8888043]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[139.2,5.40770681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279928902,[[136.61,0.05225066],[136.58,7.321],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,11.4059],[136.63,26.11442008],[136.64,9.75117037],[136.67,1.9264],[139.2,5.40770681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279929104,[[136.61,0.05225066],[136.58,7.321],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071]],[[136.62,9.3241],[136.63,26.11442008],[136.64,9.75117037],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279929497,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.54,932.99044071],[136.51,14.6499]],[[136.63,0.05442008],[136.66,11.80657037],[136.67,1.9264],[136.71,24.38107037],[136.72,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279929700,[[136.61,0.05225066],[136.58,9.75117037],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.66,37.82657037],[136.67,1.9264],[136.68,1.9623],[136.71,24.38107037]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279930103,[[136.61,7.37205066],[136.58,9.75117037],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.64,7.3186],[136.66,37.82657037],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279930402,[[136.61,0.05225066],[136.58,9.75117037],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.64,7.3186],[136.66,37.82657037],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279930701,[[136.61,0.05225066],[136.58,9.75117037],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.66,37.82657037],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279930901,[[136.61,0.05225066],[136.57,26.06],[136.56,9.75117037],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.64,9.75117037],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279931299,[[136.61,0.05225066],[136.58,6.24023133],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,6.29465141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623],[136.71,14.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279932303,[[136.61,0.05225066],[136.59,6.24023133],[136.57,26.06],[136.55,0.1443],[136.54,932.99044071]],[[136.63,0.05442008],[136.64,6.24023133],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279932803,[[136.61,0.05225066],[136.6,7.3204],[136.59,6.24023133],[136.57,26.06],[136.55,0.1443]],[[136.63,7.37372008],[136.64,6.24023133],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279933904,[[136.61,0.05225066],[136.59,13.56103133],[136.57,26.06],[136.55,0.1443]],[[136.63,7.37372008],[136.64,6.24023133],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279934106,[[136.61,0.05225066],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.55,0.1443]],[[136.63,13.61395141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623],[136.69,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279934308,[[136.61,0.05225066],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.55,0.1443]],[[136.62,7.3194],[136.63,6.29465141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279934504,[[136.61,0.05225066],[136.59,14.96731892],[136.58,6.24023133],[136.57,26.06],[136.55,0.1443]],[[136.62,7.3194],[136.63,6.29465141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279934703,[[136.61,0.05225066],[136.6,7.64651892],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06]],[[136.62,7.3194],[136.63,6.29465141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279934904,[[136.61,7.69876958],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.42,322.01712388]],[[136.62,7.3194],[136.63,6.29465141],[136.66,28.0754],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279935205,[[136.61,7.69876958],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.42,322.01712388]],[[136.62,7.3194],[136.63,6.29465141],[136.66,2.0554],[136.67,1.9264],[136.68,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279935505,[[136.61,7.69876958],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.49,1.27402526]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279935905,[[136.61,7.69876958],[136.59,7.3208],[136.57,26.06],[136.49,1.27402526]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279935906,[[136.61,0.05225066],[136.59,7.3208],[136.57,32.30023133],[136.49,1.27402526]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279936204,[[136.61,0.05225066],[136.59,7.3208],[136.57,32.30023133],[136.51,23.23073393],[136.49,1.27402526]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279937105,[[136.61,0.05225066],[136.59,7.3208],[136.57,32.30023133],[136.51,23.23073393]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279937305,[[136.61,0.05225066],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.51,23.23073393]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279937812,[[136.61,0.05225066],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.51,14.7938]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279939108,[[136.61,0.05225066],[136.59,7.3208],[136.58,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279941105,[[136.61,0.05225066],[136.59,14.96977909],[136.58,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279941311,[[136.61,7.70119758],[136.6,7.3204],[136.58,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.63,13.61365141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279941508,[[136.61,0.05225066],[136.6,7.3204],[136.58,6.24023133],[136.57,26.06],[136.55,0.5604]],[[136.63,13.61365141],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279941810,[[136.61,0.05225066],[136.6,7.3204],[136.59,6.24023133],[136.57,26.06],[136.55,0.5604]],[[136.63,7.37342008],[136.64,6.24023133],[136.65,26.02],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279944107,[[136.61,0.05225066],[136.57,26.06],[136.55,0.5604],[136.44,73.2888],[136.36,421.84669688]],[[136.63,0.05442008],[136.65,33.338],[136.66,2.0554],[136.67,1.9264],[136.76,386.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279944313,[[136.62,7.64696318],[136.61,6.29248199],[136.57,26.06],[136.56,0.144],[136.55,0.5604]],[[136.63,0.05442008],[136.65,7.318],[136.66,8.29563133],[136.67,27.9464],[136.76,386.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279944611,[[136.62,7.64696318],[136.61,0.05225066],[136.6,6.24023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464],[136.76,386.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279944811,[[136.62,7.64696318],[136.61,7.37195066],[136.6,6.24023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.64,7.3187],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279945011,[[136.61,0.05225066],[136.6,6.24023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279945310,[[136.62,7.64723638],[136.61,0.05225066],[136.6,6.24023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279945813,[[136.62,7.64723638],[136.61,0.05225066],[136.6,6.24023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464],[136.84,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279946013,[[136.62,7.64723638],[136.61,0.05225066],[136.6,13.56023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.64,7.3186],[136.65,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279946311,[[136.62,7.64718831],[136.61,0.05225066],[136.6,13.56023133],[136.57,26.06],[136.56,0.144]],[[136.63,0.05442008],[136.64,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279946512,[[136.62,7.64718831],[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,7.37322008],[136.64,6.24023133],[136.66,2.0554],[136.67,27.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279947415,[[136.62,7.64718831],[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,7.37322008],[136.64,6.24023133],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279948316,[[136.62,7.64718831],[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279948520,[[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279949117,[[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453],[137.97,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279949416,[[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.63,13.61345141],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453],[137.97,2.7038534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279949417,[[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.63,13.61345141],[136.66,2.0554],[136.67,27.9464],[136.83,172.89640453],[136.84,214.65590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279949613,[[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06],[136.54,353.53044071]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279950216,[[136.62,7.65348616],[136.61,0.05225066],[136.6,7.32],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279951417,[[136.62,7.65348616],[136.61,0.05225066],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279951616,[[136.62,7.65348616],[136.61,0.05225066],[136.59,6.24023133],[136.57,26.06],[136.53,35.74703574]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279953518,[[136.62,7.65348616],[136.61,0.05225066],[136.6,7.3202],[136.59,6.24023133],[136.57,26.06]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.83,172.89640453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279953721,[[136.62,7.65348616],[136.61,0.05225066],[136.57,32.30023133]],[[136.63,13.61345141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264],[136.77,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279954019,[[136.61,0.05225066],[136.58,7.3212],[136.57,32.30023133],[136.52,67.6380715],[135.28,2.69932404]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279954210,[[136.61,7.71939916],[136.58,7.3212],[136.57,32.30023133],[136.52,67.6380715],[135.28,2.69932404]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279954413,[[136.61,7.71939916],[136.58,7.3212],[136.57,32.30023133],[136.52,67.6380715],[135.51,10000.0]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279955117,[[136.61,7.71939916],[136.59,7.3209],[136.57,32.30023133],[136.52,67.6380715],[135.51,10000.0]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279955419,[[136.61,7.71939916],[136.59,7.3209],[136.57,32.30023133],[136.53,1.9993],[136.52,8.57953393]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279955616,[[136.61,7.72665289],[136.59,7.3209],[136.57,32.30023133],[136.53,1.9993],[136.52,8.57953393]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279956221,[[136.61,7.72665289],[136.58,7.3214],[136.57,32.30023133],[136.53,1.9993],[136.52,8.57953393]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279957323,[[136.61,7.72740889],[136.58,7.3214],[136.57,32.30023133],[136.53,1.9993],[136.52,8.57953393]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279957519,[[136.61,7.72740889],[136.58,7.3214],[136.57,26.06],[136.55,6.24023133],[136.53,1.9993]],[[136.62,7.3194],[136.63,6.29465141],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279957719,[[136.61,7.72740889],[136.58,7.3214],[136.57,26.06],[136.55,6.24023133],[136.53,1.9993]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279958725,[[136.61,7.72740889],[136.58,7.3214],[136.57,26.06],[136.53,1.9993]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279958918,[[136.61,0.05225066],[136.57,33.3818],[136.55,6.24023133],[136.53,1.9993]],[[136.62,13.55963133],[136.63,0.05442008],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279959114,[[136.61,0.05225066],[136.57,33.3818],[136.55,6.24023133],[136.53,1.9993]],[[136.62,15.65023133],[136.63,0.05442008],[136.65,26.0],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279959725,[[136.61,0.05225066],[136.57,7.3218],[136.55,6.24023133],[136.54,379.37044071],[136.53,1.9993]],[[136.62,41.49023133],[136.63,0.05442008],[136.66,2.0554],[136.67,1.9264],[136.68,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279961028,[[136.61,0.05225066],[136.58,7.3215],[136.55,6.24023133],[136.54,379.37044071],[136.53,1.9993]],[[136.62,41.49023133],[136.63,0.05442008],[136.66,2.0554],[136.67,1.9264],[136.68,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279961718,[[136.55,6.24023133],[136.54,379.37044071],[136.53,1.9993],[136.47,101.24320725],[136.45,788.86824844]],[[136.62,34.17083133],[136.63,0.05442008],[136.66,2.0554],[136.67,1.9264],[136.68,36.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279961920,[[136.56,10.77915028],[136.55,6.24023133],[136.54,25.84],[136.53,1.9993],[136.5,387.27817645]],[[136.59,6.24023133],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.68,36.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279962124,[[136.57,10.77915028],[136.55,6.24023133],[136.54,25.84],[136.53,1.9993],[136.5,387.27817645]],[[136.59,13.56143133],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.68,36.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279962322,[[136.58,10.77915028],[136.55,6.24023133],[136.54,25.84],[136.53,1.9993],[136.5,387.27817645]],[[136.59,13.56143133],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.68,36.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279962621,[[136.58,10.77915028],[136.56,7.3222],[136.55,6.24023133],[136.54,25.84],[136.53,1.9993]],[[136.59,13.56143133],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.68,36.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279962822,[[136.58,10.77915028],[136.57,0.04914534],[136.56,7.3222],[136.55,6.24023133],[136.54,25.84]],[[136.59,13.56143133],[136.6,0.05136265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279963227,[[136.58,10.77915028],[136.57,7.37104534],[136.55,6.24023133],[136.54,25.84]],[[136.59,6.24023133],[136.6,7.37216265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279963728,[[136.58,10.77915028],[136.57,7.37104534],[136.55,6.24023133],[136.54,25.84],[136.5,353.53044071]],[[136.59,6.24023133],[136.6,7.37216265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279966327,[[136.58,10.77915028],[136.57,7.37104534],[136.55,6.24023133],[136.54,25.84],[136.5,361.96737464]],[[136.59,6.24023133],[136.6,7.37216265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279966627,[[136.58,10.77256139],[136.57,7.37104534],[136.55,6.24023133],[136.54,25.84],[136.5,361.96737464]],[[136.59,6.24023133],[136.6,7.37216265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279966927,[[136.58,10.77256139],[136.57,0.04914534],[136.56,7.3223],[136.55,6.24023133],[136.54,25.84]],[[136.59,7.321],[136.6,6.29159398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279967827,[[136.58,10.77256139],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279968028,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84]],[[136.6,7.37186265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279968229,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279968427,[[136.59,7.66962494],[136.57,0.04914534],[136.56,7.3223],[136.55,6.24023133],[136.54,25.84]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279968925,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279969328,[[136.59,7.66962494],[136.57,7.37114534],[136.54,32.08023133]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279970127,[[136.59,7.66962494],[136.57,7.37114534],[136.54,32.08023133]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[137.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279970927,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[137.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279971227,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84],[134.02,5.39864809]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[137.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279971428,[[136.59,7.66962494],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84],[136.47,101.24320725]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.83,50.82844959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279972129,[[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84],[136.47,101.24320725]],[[136.6,13.61209398],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264],[136.83,50.82844959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279972329,[[136.58,7.66682949],[136.57,7.37114534],[136.55,6.24023133],[136.54,25.84],[136.47,101.24320725]],[[136.59,6.24023133],[136.6,7.37186265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279972731,[[136.58,7.66682949],[136.57,7.37114534],[136.54,32.08023133],[136.47,101.24320725]],[[136.59,6.24023133],[136.6,7.37186265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279972932,[[136.58,7.66682949],[136.57,7.37114534],[136.54,32.08023133],[136.47,101.24320725]],[[136.59,13.56123133],[136.6,0.05136265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279973231,[[136.58,7.66682949],[136.57,0.04914534],[136.54,25.84],[136.53,8.23953133],[136.51,580.1401]],[[136.59,13.56123133],[136.6,0.05136265],[136.62,27.9306],[136.66,2.0554],[136.67,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279973432,[[136.58,7.66682949],[136.57,0.04914534],[136.54,25.84],[136.53,8.23953133],[136.51,580.1401]],[[136.59,13.56123133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974030,[[136.57,0.04914534],[136.54,25.84],[136.53,8.23953133],[136.51,580.1401]],[[136.58,7.3215],[136.59,13.56123133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974031,[[136.57,0.04914534],[136.54,25.84],[136.53,8.23953133],[136.51,580.1401]],[[136.58,7.3215],[136.59,6.24023133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974231,[[136.57,7.71496297],[136.55,10.42427878],[136.54,25.84],[136.53,8.23953133],[136.51,580.1401]],[[136.58,13.56173133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974431,[[136.57,10.81634175],[136.55,7.3229],[136.54,25.84],[136.53,6.24023133],[136.51,580.1401]],[[136.58,13.56173133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974633,[[136.57,10.81634175],[136.54,25.84],[136.53,6.24023133],[136.51,580.1401],[136.49,10.68103393]],[[136.58,13.56173133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306],[136.71,21.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279974832,[[136.57,10.81634175],[136.54,33.1631],[136.52,6.24023133],[136.51,579.58],[136.49,10.68103393]],[[136.58,13.56173133],[136.6,0.05136265],[136.61,4.0332],[136.62,27.9306],[136.71,21.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279975026,[[136.57,7.71496297],[136.54,7.3231],[136.52,6.24023133],[136.51,579.58],[136.49,10.68103393]],[[136.58,13.56173133],[136.6,0.05136265],[136.61,4.0332],[136.62,2.0906],[136.71,21.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279975232,[[136.57,7.71496297],[136.54,7.3231],[136.52,6.24023133],[136.51,605.42],[136.49,10.68103393]],[[136.58,13.56173133],[136.59,25.84],[136.6,0.05136265],[136.61,4.0332],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279975433,[[136.57,0.04914534],[136.55,7.323],[136.52,6.24023133],[136.51,605.42],[136.49,10.68103393]],[[136.58,13.56173133],[136.59,25.84],[136.6,0.05136265],[136.61,4.0332],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279977735,[[136.57,0.04914534],[136.54,7.3234],[136.52,6.24023133],[136.51,605.42],[136.49,2.2441]],[[136.58,13.56173133],[136.59,25.84],[136.6,0.05136265],[136.61,4.0332],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279979633,[[136.57,0.04914534],[136.52,6.24023133],[136.51,605.42],[136.49,2.2441],[136.45,635.24320725]],[[136.58,13.56173133],[136.59,25.84],[136.6,0.05136265],[136.61,4.0332],[136.62,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279979833,[[136.51,611.66023133],[136.49,2.2441],[136.46,478.48764289],[136.45,101.24320725],[136.41,21.96]],[[136.56,7.3231],[136.58,6.24023133],[136.59,25.84],[136.6,0.05136265],[136.61,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279980028,[[136.52,3.07433218],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289],[136.45,101.24320725]],[[136.56,13.56333133],[136.61,4.0332],[136.69,7.318],[136.71,21.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279980335,[[136.52,7.3244],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289],[136.45,101.24320725]],[[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0],[136.69,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279980737,[[136.52,7.3244],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289],[136.45,101.24320725]],[[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279980936,[[136.53,3.07247743],[136.52,7.3244],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289]],[[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279981237,[[136.53,7.37428775],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289]],[[136.55,0.04681159],[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279982840,[[136.53,7.37428775],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289],[136.33,575.72550455]],[[136.55,0.04681159],[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279983138,[[136.53,0.05008775],[136.52,7.3245],[136.51,6.24023133],[136.49,2.2441],[136.46,478.48764289]],[[136.55,0.04681159],[136.56,13.56333133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279983339,[[136.53,0.05008775],[136.52,7.3245],[136.51,6.24023133],[136.49,2.2441],[136.47,25.87100181]],[[136.55,7.37011159],[136.56,6.24023133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279983540,[[136.53,0.05008775],[136.52,7.3245],[136.51,6.24023133],[136.49,2.2441],[136.47,0.5602]],[[136.55,7.37011159],[136.56,6.24023133],[136.61,4.0332],[136.64,21.97],[136.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279985230,[[136.53,0.05008775],[136.49,2.2441],[136.47,0.5602]],[[136.55,7.37011159],[136.61,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279985231,[[136.53,0.05008775],[136.49,2.2441],[136.47,0.5602],[136.41,168.73867875],[136.36,253.10801813]],[[136.55,0.04681159],[136.61,4.0332],[136.78,172.89640453],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279985533,[[136.53,0.05008775],[136.49,2.0998],[136.47,0.5602],[136.41,168.73867875],[136.36,253.10801813]],[[136.55,0.04681159],[136.61,4.0332],[136.78,172.89640453],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279985731,[[136.53,0.05008775],[136.49,2.0998],[136.47,0.5602],[136.43,0.1457],[136.41,168.73867875]],[[136.55,0.04681159],[136.61,4.0332],[136.78,172.89640453],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279986536,[[136.53,0.05008775],[136.49,2.0998],[136.47,0.5602],[136.44,8.43693393],[136.43,25.45650181]],[[136.55,0.04681159],[136.61,4.0332],[136.77,172.89640453],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279989041,[[136.53,0.05008775],[136.49,2.0998],[136.47,0.5602],[136.43,25.45650181]],[[136.55,0.04681159],[136.61,4.0332],[136.77,172.89640453],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279989042,[[136.53,0.05008775],[136.49,2.0998],[136.47,0.5602],[136.43,33.89343574],[136.39,168.73867875]],[[136.55,0.04681159],[136.61,4.0332],[136.77,172.89640453],[136.78,214.65590274],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279990745,[[136.53,0.05008775],[136.47,0.5602],[136.43,33.89343574],[136.39,168.73867875]],[[136.55,0.04681159],[136.61,4.0332],[136.77,172.89640453],[136.78,214.65590274],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279990944,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,33.89343574],[136.39,168.73867875]],[[136.55,0.04681159],[136.61,4.0332],[136.77,172.89640453],[136.78,214.65590274],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279991545,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,8.58263393],[136.42,25.31080181]],[[136.55,0.04681159],[136.61,4.0332],[136.76,172.89640453],[136.78,214.65590274],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279993847,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457],[136.42,33.74773574]],[[136.55,0.04681159],[136.61,4.0332],[136.76,172.89640453],[136.77,214.65590274],[136.95,22.59042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279996449,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457],[136.42,33.74773574]],[[136.55,0.04681159],[136.61,4.0332],[136.76,172.89640453],[136.77,214.65590274],[136.83,257.58708329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279998251,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457]],[[136.55,0.04681159],[136.61,4.0332],[136.76,172.89640453],[136.77,214.65590274],[136.83,257.58708329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745279998252,[[136.53,0.05008775],[136.47,0.5602],[136.44,2.0783],[136.43,0.1457],[136.4,33.74773574]],[[136.55,0.04681159],[136.61,4.0332],[136.72,69.12992581],[136.73,103.69488872],[136.74,172.89640453]]]