{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745107200711,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.66,101.07673529]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[140.01,67.65172536],[140.02,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107202010,[[139.75,1.912],[139.74,3.9411],[139.48,26.49999487]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[140.05,211.41164177],[140.87,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107202415,[[139.75,1.912],[139.74,3.9411]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[140.05,211.41164177],[140.87,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107202610,[[139.75,1.912],[139.74,3.9411]],[[139.84,1.8904],[139.85,2.0215],[139.88,1.8492],[140.05,211.41164177],[140.87,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107202910,[[139.75,1.912],[139.74,3.9411]],[[139.84,1.8904],[139.85,2.0215],[139.88,1.8492],[140.87,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107203808,[[139.81,7.1536],[139.75,1.912],[139.74,3.9411]],[[139.84,1.8904],[139.85,2.0215],[139.88,1.8492],[140.87,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107204013,[[139.81,7.1536],[139.75,1.912],[139.74,3.9411],[139.72,14.3168],[139.71,361.0]],[[139.84,1.8904],[139.85,9.1733],[139.88,1.8492],[139.93,374.2954],[139.98,21.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107204413,[[139.8,7.1541],[139.75,1.912],[139.74,3.9411],[139.72,14.3168],[139.71,361.0]],[[139.84,1.8904],[139.85,9.1733],[139.88,1.8492],[139.93,374.2954],[139.98,21.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107205013,[[139.75,1.912],[139.74,3.9411],[139.72,14.3168],[139.71,361.0]],[[139.84,1.8904],[139.85,9.1733],[139.88,1.8492],[139.93,374.2954],[139.98,21.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107205213,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.84,9.0428],[139.85,27.4215],[139.88,1.8492],[139.91,566.4],[139.93,374.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107205410,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.84,9.0428],[139.85,27.4215],[139.88,1.8492],[139.9,21.47],[139.91,566.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107205610,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.84,1.8904],[139.85,27.4215],[139.88,1.8492],[139.9,21.47],[139.91,566.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107205810,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.84,1.8904],[139.85,34.5735],[139.88,1.8492],[139.9,21.47],[139.91,566.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107206314,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.85,34.5735],[139.88,1.8492],[139.9,21.47],[139.91,566.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107206515,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.85,27.4215],[139.86,7.1515],[139.88,1.8492],[139.89,1.9475],[139.9,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107206711,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.85,27.4215],[139.88,1.8492],[139.89,1.9475],[139.9,21.47],[140.07,3398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107206911,[[139.76,25.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168],[139.71,361.0]],[[139.88,27.2492],[139.89,1.9475],[139.9,21.47],[140.07,3398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107207109,[[139.76,386.4],[139.75,1.912],[139.74,3.9411],[139.72,580.7168]],[[139.88,34.3997],[139.89,3.9195],[139.92,21.47],[139.98,402.8736],[140.07,3398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107207311,[[139.76,400.7127],[139.75,1.912],[139.74,3.9411],[139.72,566.4]],[[139.88,27.2492],[139.89,3.9195],[139.92,21.47],[139.98,381.4368],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107207815,[[139.85,7.1514],[139.76,400.7127],[139.75,1.912],[139.74,3.9411],[139.72,566.4]],[[139.88,1.8492],[139.89,11.0695],[139.91,591.8],[139.92,21.47],[139.98,381.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107208017,[[139.85,7.1514],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.88,1.8492],[139.89,11.0695],[139.91,591.8],[139.92,21.47],[139.98,381.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107208612,[[139.86,7.1512],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.88,1.8492],[139.89,3.9195],[139.9,7.1495],[139.91,591.8],[139.98,381.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107208816,[[139.86,7.1512],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.89,1.972],[139.9,7.1495],[139.91,25.4],[139.94,21.47],[139.97,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107209113,[[139.86,7.1512],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.89,1.972],[139.9,7.1495],[139.91,25.4],[139.94,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107209914,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.89,1.972],[139.91,32.5488],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107210120,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.91,25.4],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107210419,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.9,4.38577216],[139.91,25.4],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107210620,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.91,25.4],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107210821,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.9,4.38562982],[139.91,25.4],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211022,[[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411],[139.72,1030.8746]],[[139.91,25.4],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211023,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211214,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.9,4.38562923],[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211417,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211622,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.9,4.38435552],[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107211818,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107212020,[[139.88,7.1499],[139.83,25.4],[139.76,375.3127],[139.75,1.912],[139.74,3.9411]],[[139.9,4.38435428],[139.91,32.5488],[139.95,1.8387],[139.96,21.47],[139.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107212216,[[139.83,25.4],[139.8,14.3085],[139.76,361.0],[139.75,1.912],[139.74,3.9411]],[[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107212422,[[139.83,25.4],[139.8,14.3085],[139.76,361.0],[139.75,1.912],[139.74,3.9411]],[[139.9,4.3830925],[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107212623,[[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107212823,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.9,4.38319845],[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107213018,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107213418,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351],[141.29,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107213722,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.91,25.4],[139.92,7.1487],[139.95,1.8387],[139.97,25.3351],[140.04,15.9913073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107213926,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.76,361.0]],[[139.91,32.5488],[139.95,1.8387],[139.97,25.3351],[140.04,15.9913073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107214224,[[139.87,7.1506],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[138.76,889.0]],[[139.91,32.5488],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[140.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107215425,[[139.87,7.1506],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.67,245.9785811]],[[139.91,32.5488],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[140.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107216226,[[139.87,7.1506],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.67,245.9785811]],[[139.9,7.1492],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107217825,[[139.87,7.1506],[139.83,25.4],[139.81,5.7564],[139.8,14.3085],[139.72,1052.3446]],[[139.9,7.1492],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107220024,[[139.88,7.1501],[139.83,25.4],[139.81,5.7564],[139.8,375.3085],[139.72,1052.3446]],[[139.91,32.549],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[141.46,1336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107221531,[[139.87,7.1505],[139.83,25.4],[139.81,5.7564],[139.8,375.3085],[139.72,1052.3446]],[[139.91,32.549],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[141.46,1336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107221930,[[139.86,25.38],[139.81,5.7564],[139.8,375.3085],[139.72,1052.3446]],[[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[141.46,1336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107222126,[[139.81,5.7564],[139.8,361.0],[139.72,1030.8746],[138.56,2.60519927]],[[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[141.46,1336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107222331,[[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126],[139.72,1030.8746]],[[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168],[141.46,1336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107222531,[[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126],[139.72,1030.8746]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107222830,[[139.84,7.1518],[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107223327,[[139.85,7.1518],[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107225132,[[139.84,7.152],[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107226335,[[139.85,7.1517],[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107227735,[[139.84,7.152],[139.82,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107227933,[[139.84,7.152],[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.87,7.1509],[139.91,25.4],[139.95,1.8387],[139.97,25.3351],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107228133,[[139.84,7.152],[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.87,7.1509],[139.9,5.7836],[139.91,25.4],[139.97,21.47],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107228536,[[139.84,7.152],[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.9,5.7836],[139.91,25.4],[139.97,21.47],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107228834,[[139.85,7.1517],[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1505],[139.9,5.7836],[139.91,25.4],[139.97,21.47],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107229036,[[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,25.4],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107229336,[[139.87,7.1505],[139.83,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,25.4],[139.96,5.7836],[139.98,609.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107229637,[[139.87,7.1505],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107229832,[[139.87,7.1505],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868],[140.04,83.3590822],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107230937,[[139.88,7.1502],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868],[140.04,83.3590822],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107231639,[[139.88,7.1502],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107231640,[[139.88,7.1502],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875],[140.06,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107231832,[[139.86,32.5309],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,32.549],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875],[140.06,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107232240,[[139.86,32.5309],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.9,7.1492],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107233141,[[139.86,32.5309],[139.81,5.7564],[139.8,361.0],[139.76,14.3126],[139.64,3647.284479]],[[139.9,7.1492],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107233343,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.89,7.1499],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107233941,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.89,7.1499],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107234342,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.76,14.3126],[137.29,5.21039855]],[[139.89,7.1499],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107234541,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107234742,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.9,4.3937595],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107235042,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1503],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.05,99.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107237545,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.76,14.3126]],[[139.88,7.1503],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,16.0212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107237942,[[139.86,25.38],[139.85,7.1515],[139.81,5.7564],[139.8,361.0],[139.79,566.1]],[[139.88,7.1503],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,16.0212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107238544,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.79,566.1]],[[139.88,7.1503],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,16.0212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107239342,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.79,566.1],[139.74,25.0544479]],[[139.88,7.1503],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,16.0212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107239937,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.79,566.1],[139.74,25.0544479]],[[139.89,7.15],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,16.0212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107241346,[[139.86,32.5312],[139.81,5.7564],[139.8,361.0],[139.79,566.1],[139.74,25.0544479]],[[139.89,7.15],[139.91,25.4],[139.96,5.7836],[139.98,609.2868],[140.04,83.3789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107241546,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[139.74,25.0544479]],[[139.96,5.7836],[139.98,609.2868],[140.04,83.3789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107241547,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[139.74,25.0544479]],[[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.0,21.47],[140.04,83.3789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107241741,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[139.74,25.0544479]],[[139.93,4.399343],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.0,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107241942,[[139.87,7.1503],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.9,7.1494],[139.92,4.399343],[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107242241,[[139.87,7.1503],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.9,7.1494],[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107242645,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107242847,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.93,4.3996977],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243042,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[138.56,2.60519927]],[[139.92,4.3996977],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243242,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[138.56,2.60519927]],[[139.91,4.3996977],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243446,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[138.56,2.60519927]],[[139.9,4.3996977],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243645,[[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092],[138.56,2.60519927]],[[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243646,[[139.89,7.1494],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.92,7.1485],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107243947,[[139.89,7.1494],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.91,4.3995391],[139.92,7.1485],[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107244143,[[139.89,7.1494],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.92,7.1485],[139.94,25.24],[139.96,5.7836],[139.98,587.8168],[140.55,5660.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107244346,[[139.9,7.1492],[139.86,25.38],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.91,4.3995391],[139.93,7.1479],[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107244647,[[139.9,7.1492],[139.89,25.24],[139.81,5.7564],[139.8,361.0],[139.79,580.4092]],[[139.91,4.3998203],[139.93,7.1479],[139.94,25.24],[139.96,5.7836],[139.98,587.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107245048,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,5.7564],[139.8,361.0]],[[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.02,14.2867],[140.03,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107245247,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.93,4.3992884],[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107245441,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107245646,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.93,4.3983122],[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107245841,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107246041,[[139.91,7.1484],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.93,4.3982447],[139.94,7.1473],[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107246347,[[139.9,7.1491],[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.97,25.24],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107246546,[[139.89,25.24],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.96,4.3982708],[139.97,29.1667],[139.98,566.38],[140.0,1.9595],[140.02,14.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107246748,[[139.89,32.3893],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.92,7.1484],[139.95,4.3982708],[139.97,29.1667],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107246948,[[139.89,32.3893],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.92,7.1484],[139.97,29.1667],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107247150,[[139.89,32.3893],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479],[138.58,2.60519927]],[[139.92,7.1484],[139.97,29.1667],[139.98,566.38],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107247556,[[139.89,32.3893],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479],[138.58,2.60519927]],[[139.91,7.1487],[139.97,29.1667],[139.98,566.38],[140.0,1.9595],[141.33,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107247748,[[139.89,25.24],[139.88,7.15],[139.82,14.3061],[139.81,366.7564],[139.76,468.0544479]],[[139.91,7.1487],[139.97,29.1667],[139.98,566.38],[140.0,1.9595],[141.33,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107247949,[[139.89,25.24],[139.88,7.15],[139.82,14.3061],[139.81,366.7564],[139.79,591.1544479]],[[139.91,7.1487],[139.97,29.1667],[139.98,566.38],[139.99,14.2898],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107249655,[[139.81,366.7564],[139.79,591.1544479],[139.78,81.1221611]],[[139.94,25.24],[139.97,3.9267],[139.98,566.38],[139.99,14.2898],[140.0,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107249952,[[139.82,26.553043],[139.81,366.7564],[139.79,591.1544479],[139.78,81.1221611]],[[139.93,4.4012071],[139.94,25.24],[139.97,3.9267],[139.98,566.38],[139.99,14.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107250153,[[139.87,7.1507],[139.83,1.313043],[139.82,25.24],[139.81,366.7564],[139.79,591.1544479]],[[139.92,4.4012071],[139.94,25.24],[139.97,3.9267],[139.98,566.38],[139.99,14.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107250353,[[139.87,32.3907],[139.81,366.7564],[139.79,566.1],[139.78,14.3103],[139.77,64.0848067]],[[139.92,4.4012071],[139.94,25.24],[139.97,3.9267],[139.98,566.38],[139.99,14.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107250756,[[139.87,32.3907],[139.81,366.7564],[139.79,566.1],[139.78,14.3103],[139.77,64.0848067]],[[139.9,7.1495],[139.91,4.402672],[139.94,25.24],[139.97,3.9267],[139.98,566.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107251054,[[139.87,32.3907],[139.81,366.7564],[139.79,566.1],[139.78,14.3103],[139.77,64.0848067]],[[139.9,7.1495],[139.94,25.24],[139.97,3.9267],[139.98,566.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107251653,[[139.87,32.3907],[139.81,366.7564],[139.79,566.1],[139.78,14.3103],[139.77,64.0848067]],[[139.9,7.1495],[139.94,25.24],[139.97,3.9267],[139.98,566.38],[141.32,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107252857,[[139.87,25.24],[139.86,7.151],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.94,25.24],[139.97,3.9267],[139.98,566.38],[141.32,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107253158,[[139.87,25.24],[139.86,7.151],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.93,6.3479096],[139.94,25.24],[139.97,3.9267],[139.98,566.38],[141.32,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107253457,[[139.87,25.24],[139.86,7.151],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.92,4.4063096],[139.93,1.9416],[139.94,25.24],[139.97,3.9267],[139.98,566.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107253651,[[139.87,25.24],[139.86,7.151],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.89,7.1502],[139.91,4.4063167],[139.93,1.9416],[139.94,25.24],[139.97,3.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107253851,[[139.87,25.24],[139.86,7.151],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.89,7.1502],[139.93,1.9416],[139.94,25.24],[139.97,3.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107254047,[[139.85,7.1515],[139.81,366.7564],[139.79,566.1],[139.78,14.3103],[139.71,274.2117526]],[[139.88,4.4064061],[139.93,1.9416],[139.94,25.24],[139.96,14.2933],[139.97,3.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107254257,[[139.85,7.1515],[139.84,25.24],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.92,3.848],[139.93,1.9416],[139.94,25.24],[139.96,14.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107254555,[[139.84,25.24],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.91,29.6472141],[139.92,3.848],[139.93,1.9416],[139.96,35.7633],[139.98,566.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107254757,[[139.84,25.24],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.9,4.4072141],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[139.96,35.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107254952,[[139.84,25.24],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.89,4.4072141],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[139.96,35.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107255153,[[139.84,25.24],[139.83,7.1524],[139.81,366.7564],[139.79,566.1],[139.78,14.3103]],[[139.86,7.1515],[139.88,4.4072141],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107255353,[[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103],[139.76,386.0544479]],[[139.91,25.24],[139.92,3.848],[139.93,1.9416],[139.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107255554,[[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103],[139.76,386.0544479]],[[139.9,4.4075675],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[139.96,14.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107255757,[[139.85,7.1515],[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103]],[[139.88,7.1505],[139.89,4.4075675],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107255958,[[139.85,7.1515],[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103]],[[139.88,7.1505],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107256157,[[139.85,7.1515],[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103]],[[139.88,7.1505],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[141.29,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107256456,[[139.85,7.1515],[139.84,25.24],[139.81,5.7564],[139.79,566.1],[139.78,14.3103]],[[139.87,7.1508],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107256857,[[139.84,32.3921],[139.81,5.7564],[139.79,566.1],[139.78,14.3103]],[[139.87,7.1508],[139.91,25.24],[139.92,3.848],[139.93,1.9416],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107257258,[[139.81,3.9307],[139.79,566.1],[139.73,39.3696479],[139.7,464.47],[139.59,35.8235]],[[139.85,7.1518],[139.86,4.4077827],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107257458,[[139.81,34.3856],[139.79,566.1],[139.77,1.9421],[139.73,39.3696479],[139.7,464.47]],[[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107257659,[[139.81,27.232],[139.79,566.1],[139.77,3.8452],[139.73,39.3696479],[139.71,100.217791]],[[139.9,4.4083835],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107257859,[[139.81,27.232],[139.79,566.1],[139.77,3.8452],[139.73,39.3696479],[139.71,100.217791]],[[139.89,4.4083835],[139.91,25.24],[139.92,3.848],[139.93,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107258062,[[139.81,27.232],[139.8,7.1542],[139.79,566.1],[139.77,3.8452],[139.73,39.3696479]],[[139.88,31.5006835],[139.92,3.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107258260,[[139.79,566.1],[139.77,3.8452],[139.73,39.3696479]],[[139.87,29.6483835],[139.88,1.8523],[139.92,39.6145],[140.05,136.744726],[140.15,252.591316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107258561,[[139.73,25.0544479],[139.72,632.9118611],[139.68,223.107066],[139.66,272.014479]],[[139.86,4.4083835],[139.87,27.2097],[139.88,1.8523],[139.89,566.1],[139.92,37.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107258761,[[139.76,25.24],[139.74,3.926],[139.73,27.0387479],[139.72,993.9118611],[139.68,223.107066]],[[139.81,7.1542],[139.85,6.3307835],[139.87,27.2097],[139.88,1.8523],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107259061,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.7,468.0544479]],[[139.81,7.1542],[139.83,25.24],[139.85,1.9224],[139.87,1.9697],[139.88,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107259360,[[139.77,7.1555],[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.81,7.1542],[139.83,25.24],[139.85,1.9224],[139.87,1.9697],[139.88,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107259960,[[139.77,7.1555],[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.8,7.1547],[139.83,25.24],[139.85,1.9224],[139.87,1.9697],[139.88,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107260162,[[139.77,7.1555],[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.79,5.0778026],[139.8,7.1547],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107260361,[[139.77,7.1555],[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.8,7.1547],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107260362,[[139.77,7.1555],[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.78,5.0781225],[139.8,7.1547],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107260565,[[139.76,32.3963],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.79,7.155],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107260755,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107261061,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.82,5.0779096],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107261261,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.81,5.0779096],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107261454,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.8,5.0779096],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107261653,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.79,5.0779096],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107261856,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.8,7.1546],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107262154,[[139.76,25.24],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.79,5.0744613],[139.8,7.1546],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107262358,[[139.76,32.3961],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.64,464.4864]],[[139.8,7.1546],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107262563,[[139.76,32.3961],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.68,14.32]],[[139.79,5.0716587],[139.8,7.1546],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107262757,[[139.76,32.3961],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.68,14.32]],[[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107262961,[[139.76,32.3961],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.68,14.32]],[[139.82,5.071553],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263163,[[139.76,32.3961],[139.74,3.926],[139.73,1.9843],[139.72,927.1],[139.68,14.32]],[[139.81,5.071553],[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263362,[[139.74,3.926],[139.73,1.9843],[139.72,927.1]],[[139.83,25.24],[139.85,1.9224],[139.87,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263363,[[139.74,3.926],[139.73,27.2243],[139.72,927.1],[139.64,543.217791],[139.63,14.3253]],[[139.8,5.071553],[139.83,25.24],[139.85,1.9224],[139.87,1.9697],[139.88,16.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263560,[[139.73,25.24],[139.72,927.1],[139.64,543.217791],[139.63,14.3253],[139.6,21.47]],[[139.79,5.071553],[139.8,25.24],[139.82,3.9376],[139.85,1.9224],[139.88,35.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263761,[[139.73,25.24],[139.72,361.0],[139.67,5.8406],[139.65,676.9325044],[139.64,543.217791]],[[139.78,5.071553],[139.8,25.24],[139.82,3.9376],[139.85,1.9224],[139.88,35.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107263961,[[139.73,25.24],[139.72,368.1581],[139.67,5.8406],[139.65,676.9325044],[139.64,543.217791]],[[139.76,7.1565],[139.77,5.0701419],[139.8,25.24],[139.82,3.9376],[139.85,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107264164,[[139.73,25.24],[139.72,7.1581],[139.67,366.8406],[139.65,676.9325044],[139.64,543.217791]],[[139.76,7.1565],[139.8,25.24],[139.82,3.9376],[139.85,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107264365,[[139.72,7.1581],[139.7,25.24],[139.67,366.8406],[139.65,676.9325044],[139.64,543.217791]],[[139.8,25.24],[139.82,3.9376],[139.85,1.9224],[139.88,395.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107264565,[[139.71,7.1588],[139.67,366.8406],[139.65,676.9325044],[139.64,543.217791],[139.57,293.511679]],[[139.75,7.157],[139.79,5.0659369],[139.8,25.24],[139.82,3.9376],[139.84,14.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107264764,[[139.71,7.1588],[139.7,25.26],[139.67,366.8406],[139.65,676.9325044],[139.64,543.217791]],[[139.75,7.157],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[141.18,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107265064,[[139.71,7.1588],[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.75,7.157],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107265670,[[139.72,7.1582],[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.75,7.157],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107265868,[[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107266069,[[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.77,5.0609213],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107266272,[[139.73,7.1576],[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.77,7.1561],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107267773,[[139.72,7.1582],[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.76,7.1564],[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107267975,[[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.78,25.26],[139.82,3.9376],[139.84,14.3047],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107268177,[[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.78,25.26],[139.82,3.9376],[139.88,360.0],[139.89,601.8704],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107268474,[[139.71,1.3142722],[139.7,25.26],[139.67,366.8406],[139.65,566.18],[139.64,443.0]],[[139.78,25.26],[139.82,3.9376],[139.88,360.0],[139.89,601.8704],[139.97,95.9412843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107268973,[[139.75,7.1568],[139.72,1.949],[139.71,1.3142722],[139.7,25.26],[139.67,364.9117]],[[139.78,25.26],[139.79,7.1551],[139.82,3.9376],[139.88,360.0],[139.89,601.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107269176,[[139.72,1.949],[139.7,25.26],[139.67,364.9117]],[[139.78,25.26],[139.82,3.9376],[139.88,360.0],[139.89,601.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107269674,[[139.72,1.949],[139.7,25.26],[139.67,364.9117]],[[139.78,32.4154],[139.82,3.9376],[139.88,360.0],[139.89,601.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107270475,[[139.72,1.949],[139.7,25.26],[139.67,364.9117]],[[139.78,25.26],[139.79,7.1551],[139.82,3.9376],[139.88,360.0],[139.89,601.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107270875,[[139.72,1.949],[139.7,25.26],[139.67,364.9117]],[[139.78,25.26],[139.79,7.1551],[139.82,3.9376],[139.87,21.47],[139.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107271067,[[139.72,1.949],[139.7,25.26],[139.67,364.9117]],[[139.79,7.1551],[139.82,3.9376],[139.87,21.47],[139.88,360.0],[140.39,5664.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107271272,[[139.73,25.3],[139.72,1.949],[139.67,364.9117]],[[139.79,7.1551],[139.81,25.3],[139.82,3.9376],[139.87,21.47],[139.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107271575,[[139.76,7.1561],[139.73,25.3],[139.72,1.949],[139.67,379.2336]],[[139.8,7.1545],[139.81,25.3],[139.82,3.9376],[139.88,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107271875,[[139.73,25.3],[139.72,1.949],[139.67,379.2336]],[[139.81,32.4541],[139.82,3.9376],[139.88,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107272174,[[139.77,7.1557],[139.73,27.1281],[139.72,1.949],[139.67,377.316]],[[139.81,32.4541],[139.82,3.9376],[139.88,21.47],[139.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107272675,[[139.77,7.1557],[139.73,27.1281],[139.72,1.949],[139.67,377.316],[138.46,2.60519927]],[[139.81,32.4541],[139.82,3.9376],[139.88,21.47],[139.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107272978,[[139.78,7.1553],[139.73,27.1281],[139.72,1.949],[139.67,377.316],[139.62,46.5438479]],[[139.81,25.3],[139.82,11.0911],[139.9,21.47],[139.93,360.0],[141.21,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107273174,[[139.73,3.7012],[139.72,1.949],[139.67,375.3219],[139.62,46.5438479]],[[139.9,21.47],[139.93,360.0],[141.21,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107273375,[[139.76,25.3],[139.74,1.3140003],[139.73,3.7012],[139.72,1.949],[139.7,14.318]],[[139.84,30.3424736],[139.88,3.865],[139.93,360.0],[141.21,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107273671,[[139.77,1.9594],[139.76,25.3],[139.73,3.7012],[139.7,14.318]],[[139.84,25.3],[139.88,3.865],[139.93,360.0],[141.21,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107274078,[[139.79,7.1546],[139.77,1.9594],[139.76,25.3],[139.73,3.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.92,21.47],[139.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107274376,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.92,21.47],[139.93,374.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107274677,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.84,32.4525],[139.88,3.865],[139.89,566.1],[139.92,21.47],[139.93,374.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107275074,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.92,21.47],[139.93,374.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107275274,[[139.79,7.1544],[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.92,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107275578,[[139.79,7.1544],[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107275780,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107276479,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.94,42.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107276779,[[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318],[138.49,2.60519927]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.94,42.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107277479,[[139.79,7.1544],[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.83,7.1528],[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.94,42.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107278079,[[139.79,7.1544],[139.77,1.9594],[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.82,7.1534],[139.84,25.3],[139.88,3.865],[139.89,566.1],[139.94,42.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107278380,[[139.76,25.3],[139.73,364.7012],[139.7,14.318]],[[139.84,25.3],[139.88,3.865],[139.89,580.3995],[139.93,360.0],[139.94,42.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107278681,[[139.73,27.1281],[139.71,1.8645],[139.66,14.323],[139.65,927.18]],[[139.78,7.1556],[139.83,6.934859],[139.84,25.3],[139.88,1.8627],[139.89,601.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107278887,[[139.74,7.1571],[139.73,27.1281],[139.71,1.8645],[139.66,377.1639],[139.65,566.18]],[[139.78,7.1556],[139.81,25.3],[139.83,1.8919],[139.88,1.8627],[139.89,601.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107279078,[[139.74,7.1571],[139.73,27.1281],[139.71,1.8645],[139.66,377.1639],[139.65,566.18]],[[139.78,7.1556],[139.81,25.3],[139.82,2.0095],[139.83,1.8919],[139.89,601.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107279980,[[139.74,7.1571],[139.73,27.1281],[139.71,1.8645],[139.66,377.1639],[139.65,566.18]],[[139.77,7.1559],[139.81,25.3],[139.82,2.0095],[139.83,1.8919],[139.89,601.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107281382,[[139.74,7.1571],[139.73,27.1281],[139.71,1.8645],[139.66,377.1639],[139.65,566.18]],[[139.77,7.1559],[139.83,1.8919],[139.89,601.8695],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107281578,[[139.73,27.1281],[139.72,1.97],[139.71,1.8645],[139.66,375.323],[139.65,566.18]],[[139.84,25.3],[139.88,1.9158],[139.89,601.8695],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107281777,[[139.73,27.1281],[139.72,1.97],[139.71,1.8645],[139.69,14.3189],[139.66,382.47]],[[139.83,5.0415937],[139.84,25.3],[139.88,3.8558],[139.89,601.8695],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107282080,[[139.74,1.3139211],[139.73,27.1281],[139.72,1.97],[139.71,1.8645],[139.69,14.3189]],[[139.84,25.3],[139.88,3.8558],[139.89,601.8695],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107282382,[[139.79,7.1545],[139.75,1.3139147],[139.73,27.1281],[139.72,1.97],[139.71,1.8645]],[[139.82,7.1535],[139.84,25.3],[139.88,3.8558],[139.89,601.8695],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107282680,[[139.77,25.3],[139.73,1.8281],[139.72,362.97],[139.71,1.8645],[139.66,21.47]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107282880,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97],[139.66,21.47]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47],[141.19,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107283081,[[139.79,7.1548],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.83,7.153],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107283282,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.83,7.153],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107284294,[[139.8,7.1541],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.83,7.153],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107285489,[[139.79,7.1547],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.82,7.1536],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107288989,[[139.79,7.1547],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107289190,[[139.78,7.1552],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.81,7.1538],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107293595,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107293790,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.83,5.0569449],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107293992,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.82,5.0569449],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107294191,[[139.78,7.155],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.82,7.1533],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107294396,[[139.78,7.155],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.91,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107294599,[[139.78,7.1551],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.81,7.1538],[139.83,5.05995622],[139.84,25.3],[139.88,3.8558],[139.89,580.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107294787,[[139.78,7.1551],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.81,7.1538],[139.84,25.3],[139.88,3.8558],[139.89,580.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107294992,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[140.06,3398.36],[140.14,142.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107295194,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97],[139.65,745.39057153]],[[139.83,5.05998835],[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.99,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107295496,[[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97],[139.65,745.39057153]],[[139.84,25.3],[139.88,3.8558],[139.89,580.3995],[139.99,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107295700,[[139.78,7.155],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.82,7.1537],[139.83,5.06040604],[139.84,25.3],[139.88,3.8558],[139.89,580.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107295996,[[139.78,7.155],[139.77,25.3],[139.76,2.02],[139.73,1.8281],[139.72,362.97]],[[139.82,7.1537],[139.84,25.3],[139.88,3.8558],[139.89,580.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107296197,[[139.72,386.34],[139.66,66.8118611],[139.65,759.71447153],[139.62,251.746466]],[[139.81,30.4004126],[139.86,14.3032],[139.88,25.3258],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107296388,[[139.73,1.31406041],[139.72,386.34],[139.7,1.8847],[139.68,3.8633],[139.66,66.8118611]],[[139.8,5.0604126],[139.81,27.3041],[139.86,14.3032],[139.88,23.3858],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107296588,[[139.72,386.34],[139.7,1.8847],[139.68,3.8633],[139.66,66.8118611],[139.62,230.276466]],[[139.79,5.0604126],[139.81,27.3041],[139.86,14.3032],[139.88,23.3858],[139.89,566.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107296788,[[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611],[139.62,230.276466]],[[139.78,5.06253261],[139.8,1.8565],[139.81,27.3041],[139.86,14.3032],[139.88,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107297097,[[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611],[139.62,230.276466]],[[139.77,5.06257621],[139.8,3.7161],[139.81,27.3041],[139.86,14.3032],[139.88,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107297293,[[139.72,32.498],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611],[139.63,168.27488843]],[[139.8,3.7161],[139.81,27.3041],[139.86,14.3032],[139.88,21.47],[139.91,1.24523643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107297496,[[139.72,32.498],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611],[139.63,168.27488843]],[[139.79,5.06490858],[139.8,3.7161],[139.81,27.3041],[139.86,14.3032],[139.88,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107297702,[[139.73,7.1579],[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611]],[[139.77,7.1561],[139.78,5.06490858],[139.8,3.7161],[139.81,27.3041],[139.86,14.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107297900,[[139.73,7.1579],[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611]],[[139.77,7.1561],[139.8,3.7161],[139.81,27.3041],[139.86,14.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107298101,[[139.73,7.1579],[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.66,66.8118611]],[[139.8,3.7161],[139.81,27.3041],[139.86,14.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107298399,[[139.72,32.4982],[139.7,1.8847],[139.68,364.8633],[139.65,623.072813],[139.64,509.8118611]],[[139.76,7.1567],[139.79,5.06748615],[139.8,3.7161],[139.81,27.3041],[139.86,14.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107298601,[[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.65,623.072813],[139.64,509.8118611]],[[139.8,3.7161],[139.81,27.3041],[139.86,35.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107298901,[[139.72,25.34],[139.7,1.8847],[139.68,364.8633],[139.65,623.072813],[139.64,509.8118611]],[[139.79,5.06795879],[139.8,3.7161],[139.81,27.3041],[139.86,35.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107299202,[[139.69,25.34],[139.68,3.8633],[139.65,608.748913],[139.64,427.8118611],[139.6,14.3283]],[[139.78,30.40795879],[139.8,3.7161],[139.81,1.9641],[139.82,14.307],[139.86,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107299498,[[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913],[139.64,427.8118611]],[[139.77,5.06795879],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.82,14.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107299702,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.74,7.1579],[139.76,5.06795879],[139.78,25.34],[139.8,3.7161],[139.81,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107299897,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.74,7.1579],[139.78,25.34],[139.8,3.7161],[139.81,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107300196,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.73,7.158],[139.78,25.34],[139.8,3.7161],[139.81,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107300400,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.73,7.158],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,1.24554842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107301103,[[139.71,7.1589],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,22.71554842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107301401,[[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,608.748913]],[[139.77,4.96485397],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,22.71554842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107301597,[[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,566.18],[139.64,361.0]],[[139.76,4.96485397],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,22.71554842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107301800,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,566.18]],[[139.74,7.1577],[139.75,4.96485397],[139.78,25.34],[139.8,3.7161],[139.81,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107301999,[[139.7,7.1591],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,566.18]],[[139.74,7.1577],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107302401,[[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,566.18]],[[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107302593,[[139.7,1.31433238],[139.69,25.34],[139.68,3.8633],[139.66,1.8992],[139.65,566.18]],[[139.77,4.96422682],[139.78,25.34],[139.8,3.7161],[139.81,1.9641],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107302797,[[139.71,1.9885],[139.7,1.31433238],[139.69,25.34],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96422682],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107303096,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107303296,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96479185],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107303596,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107303797,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96441406],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107303998,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718],[139.95,88.7985843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107304299,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96446335],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107304498,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107304700,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.9641651],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107304998,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107305196,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96416488],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107305402,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107305603,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96424091],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107305801,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107306006,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96411911],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107306203,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718],[139.97,28.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107306503,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.96412355],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107306701,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107306902,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,4.9643103],[139.77,7.1563],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107307102,[[139.73,7.1577],[139.72,25.34],[139.71,1.9885],[139.68,3.8633],[139.65,566.18]],[[139.76,7.1564],[139.8,3.7161],[139.81,27.3041],[139.87,35.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107308206,[[139.6,427.8118611],[139.54,724.65099467],[139.53,250.544479],[139.43,417.574132],[139.39,3816.834132]],[[139.76,25.34],[139.79,926.54],[139.8,3.7161],[139.81,1.9641],[139.89,21.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107308398,[[139.62,1.31486692],[139.61,26.9524479],[139.6,431.6936611],[139.59,125.557791],[139.54,724.65099467]],[[139.75,6.90004143],[139.76,25.34],[139.78,21.47],[139.79,926.54],[139.8,3.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107308603,[[139.62,1.31486692],[139.61,26.9524479],[139.6,431.6936611],[139.59,125.557791],[139.54,724.65099467]],[[139.74,4.96394143],[139.75,1.9361],[139.76,25.34],[139.78,21.47],[139.79,926.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107308903,[[139.65,7.1619],[139.63,25.34],[139.62,1.31486692],[139.61,26.9524479],[139.6,431.6936611]],[[139.73,34.23114143],[139.75,1.9361],[139.78,21.47],[139.79,940.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107309103,[[139.61,25.0544479],[139.6,66.8118611],[139.51,611.544479],[139.5,14.3386],[139.48,21.5112]],[[139.73,34.23114143],[139.75,1.9361],[139.79,940.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107309104,[[139.61,25.0544479],[139.6,66.8118611],[139.51,611.544479],[139.5,14.3386],[139.48,21.5112]],[[139.72,49.43394143],[139.73,29.2672],[139.75,1.9361],[139.77,360.0],[139.79,566.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107309301,[[139.61,25.0544479],[139.6,66.8118611],[139.55,25.34],[139.52,5.7798],[139.51,611.544479]],[[139.71,4.96394143],[139.72,44.47],[139.73,29.2672],[139.75,16.2501],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107309604,[[139.61,25.0544479],[139.6,66.8118611],[139.55,25.34],[139.52,5.7798],[139.51,611.544479]],[[139.7,30.30394143],[139.72,44.47],[139.73,3.9272],[139.75,16.2501],[139.76,1.24617285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107309804,[[139.61,25.0544479],[139.6,66.8118611],[139.59,107.382691],[139.55,25.34],[139.52,5.7798]],[[139.63,7.1634],[139.69,4.96394143],[139.7,25.34],[139.72,44.47],[139.73,3.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107310000,[[139.61,25.0544479],[139.6,66.8118611],[139.59,107.382691],[139.55,25.34],[139.52,5.7798]],[[139.63,7.1634],[139.66,25.34],[139.72,21.47],[139.73,3.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107310202,[[139.61,25.0544479],[139.6,66.8118611],[139.59,107.382691],[139.55,25.34],[139.52,5.7798]],[[139.63,7.1634],[139.66,25.34],[139.68,1.9361],[139.72,21.47],[139.73,3.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107310608,[[139.61,25.0544479],[139.6,73.9762611],[139.59,100.217791],[139.55,25.34],[139.52,5.7798]],[[139.64,7.1627],[139.66,25.34],[139.68,1.9361],[139.72,21.47],[139.73,3.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107310804,[[139.61,25.0544479],[139.6,73.9762611],[139.59,125.557791],[139.52,5.7798]],[[139.64,7.1627],[139.66,25.34],[139.67,1.8727],[139.68,1.9361],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107311107,[[139.61,25.0544479],[139.6,66.8118611],[139.59,125.557791],[139.52,5.7798]],[[139.66,25.34],[139.67,1.8727],[139.68,1.9361],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107311309,[[139.61,32.2182479],[139.6,66.8118611],[139.59,125.557791],[139.52,5.7798]],[[139.65,7.1621],[139.66,25.34],[139.67,1.8727],[139.68,1.9361],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107311508,[[139.61,25.0544479],[139.6,66.8118611],[139.59,125.557791],[139.52,5.7798]],[[139.66,25.34],[139.67,1.8727],[139.68,1.9361],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107311708,[[139.61,25.0544479],[139.6,66.8118611],[139.59,125.557791],[139.52,5.7798]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107311904,[[139.61,25.0544479],[139.6,66.8118611],[139.59,127.491591],[139.52,3.8818]],[[139.67,9.034],[139.68,1.9361],[139.69,25.34],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107312099,[[139.61,25.0544479],[139.6,66.8118611],[139.59,127.491591],[139.52,3.8818],[139.47,42.983]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.76,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107312304,[[139.61,25.0544479],[139.6,66.8118611],[139.59,129.400591],[139.52,2.0185],[139.47,42.983]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107312704,[[139.61,25.0544479],[139.6,66.8118611],[139.59,129.400591],[139.52,2.0185],[139.47,42.983]],[[139.67,9.0341],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107312909,[[139.63,7.1629],[139.61,25.0544479],[139.6,66.8118611],[139.59,129.400591],[139.52,2.0185]],[[139.67,9.0341],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107313310,[[139.63,7.1629],[139.59,29.1828],[139.54,566.54],[139.52,2.0185],[139.51,361.0]],[[139.67,9.0341],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107313909,[[139.63,7.1629],[139.59,29.1828],[139.54,927.54],[139.52,2.0185]],[[139.67,9.0341],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107314210,[[139.63,7.1629],[139.59,29.1828],[139.54,927.54],[139.52,2.0185],[138.33,2.60519927]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107314607,[[139.63,7.1629],[139.62,25.36],[139.59,3.8428],[139.54,927.54],[139.52,2.0185]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107314908,[[139.64,7.1625],[139.62,25.36],[139.59,3.8428],[139.54,927.54],[139.52,2.0185]],[[139.67,1.8727],[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107315210,[[139.64,7.1625],[139.62,25.36],[139.59,3.8428],[139.54,927.54],[139.52,2.0185]],[[139.67,1.8727],[139.68,9.0968],[139.69,25.34],[139.73,1.9912],[139.75,35.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107315606,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.68,1.9361],[139.69,25.34],[139.73,1.9912],[139.75,14.314],[139.77,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107315805,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.68,1.9361],[139.69,25.34],[139.72,2.0145],[139.73,1.9912],[139.75,14.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107316006,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.68,1.9361],[139.69,32.5002],[139.72,2.0145],[139.73,1.9912],[139.75,14.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107316210,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.68,1.9361],[139.69,25.34],[139.72,2.0145],[139.73,1.9912],[139.75,14.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107316704,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.68,1.9361],[139.69,32.5001],[139.72,2.0145],[139.73,1.9912],[139.8,15.55522823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107316908,[[139.65,7.1617],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.67,4.9337248],[139.68,1.9361],[139.69,32.5001],[139.72,2.0145],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107317209,[[139.66,7.1613],[139.62,25.36],[139.59,3.8428],[139.54,941.8749],[139.52,2.0185]],[[139.69,25.34],[139.72,2.0145],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107317404,[[139.66,7.1613],[139.62,25.36],[139.6,1.9201],[139.59,3.8428],[139.54,941.8749]],[[139.68,4.93166166],[139.69,25.34],[139.72,3.8663],[139.73,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107317607,[[139.66,7.1613],[139.62,25.36],[139.6,1.9201],[139.59,3.8428],[139.54,963.3449]],[[139.67,4.93166166],[139.69,25.34],[139.72,3.8663],[139.73,1.9912],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107317811,[[139.65,25.36],[139.6,1.9201],[139.59,3.8428],[139.58,14.3307],[139.54,949.01]],[[139.72,29.2263],[139.73,1.9912],[139.77,360.0],[139.79,566.54],[139.8,14.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107318006,[[139.65,25.36],[139.6,1.9201],[139.59,3.8428],[139.58,14.3307],[139.54,949.01]],[[139.71,4.93087719],[139.72,9.0105],[139.73,1.9912],[139.75,25.36],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107318206,[[139.65,25.36],[139.6,1.9201],[139.59,3.8428],[139.58,14.3307],[139.54,949.01]],[[139.72,1.8518],[139.73,1.9912],[139.75,25.36],[139.76,2.0145],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107318509,[[139.65,25.36],[139.6,362.9201],[139.59,3.8428],[139.58,14.3307],[139.54,1031.01]],[[139.71,4.92992969],[139.75,25.36],[139.76,2.0145],[139.88,360.0],[139.9,88.8060843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107318706,[[139.66,1.8388],[139.65,25.36],[139.6,362.9201],[139.59,1.909],[139.58,14.3307]],[[139.74,7.1578],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107318906,[[139.66,1.8388],[139.65,25.36],[139.6,362.9201],[139.59,1.909],[139.58,14.3307]],[[139.73,4.92983376],[139.74,7.1578],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107319107,[[139.7,7.1594],[139.66,1.8388],[139.65,25.36],[139.6,362.9201],[139.59,1.909]],[[139.72,4.92983376],[139.74,7.1578],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107319308,[[139.7,7.1594],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.92983376],[139.74,7.1578],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107320016,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.92983376],[139.73,7.158],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107320213,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,7.158],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107320417,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.9299307],[139.73,7.158],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107320615,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.9299307],[139.72,7.1585],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107320815,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,7.1585],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107321119,[[139.69,7.1598],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.92995928],[139.73,7.1581],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107321417,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.52,1.24565988]],[[139.7,4.93001012],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.86,1.24565988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107321616,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.52,1.24565988]],[[139.72,7.1588],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.86,1.24565988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107321816,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.52,1.24565988]],[[139.71,4.93001441],[139.72,7.1588],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107322018,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.52,1.24565988]],[[139.7,4.93001441],[139.72,7.1588],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107322318,[[139.68,25.36],[139.67,7.1608],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,7.1592],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107322518,[[139.68,25.36],[139.67,7.1608],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.7,4.93029446],[139.71,7.1592],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107322713,[[139.68,25.36],[139.67,7.1608],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,7.1592],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.85,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107322908,[[139.68,25.36],[139.67,7.1608],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.7,4.93027505],[139.71,7.1592],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107323115,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,7.1592],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107323320,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.47,188.542652]],[[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.94,103.0949843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107323617,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.47,188.542652]],[[139.71,4.93049344],[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107323819,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.47,188.542652]],[[139.71,7.159],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107324319,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.53,22.74969366]],[[139.71,7.159],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.84,1.24579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107325117,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909],[139.53,22.74969366]],[[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.84,1.24579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107325315,[[139.69,7.1599],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.93064308],[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107325515,[[139.69,7.1599],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107325717,[[139.69,7.1599],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.92995842],[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107326015,[[139.68,32.5203],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,7.1586],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107326211,[[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.9299519],[139.73,7.1581],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107326409,[[139.7,7.1592],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.96,184.4154575],[139.97,107.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107326617,[[139.7,7.1592],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.74,4.92966169],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.96,184.4154575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107326817,[[139.7,7.1592],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,4.92966169],[139.75,25.36],[139.76,3.8663],[139.78,1.9783],[139.96,184.4154575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107327018,[[139.71,7.1589],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.92966169],[139.74,7.1577],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107327320,[[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.92966169],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107327619,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107327916,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,4.92961608],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107328116,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.92961608],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107328310,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107328311,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.92961608],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107329218,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107329420,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.9313646],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107329615,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107329816,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.9313646],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107330016,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107330318,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.72,4.93138411],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107330518,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.93138411],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107331018,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.6,362.9201],[139.59,1.909]],[[139.71,4.93296014],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107332922,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.61,14.3273],[139.6,362.9201]],[[139.71,4.93296014],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107333122,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.71,4.93296014],[139.73,7.1579],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107334523,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.71,4.93296014],[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107334822,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.71,4.93296014],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107335221,[[139.7,7.1591],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.71,4.93296014],[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107335928,[[139.71,7.1588],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107336122,[[139.71,7.1588],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.73,4.94027727],[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107336323,[[139.71,7.1588],[139.68,25.36],[139.66,1.8388],[139.62,566.78],[139.61,14.3273]],[[139.72,4.94027727],[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107337325,[[139.71,7.1588],[139.68,25.36],[139.66,1.8388],[139.62,927.78],[139.61,14.3273]],[[139.72,4.94027727],[139.74,7.1576],[139.75,25.36],[139.76,3.8663],[139.78,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107337828,[[139.71,7.1588],[139.68,25.36],[139.66,1.8388],[139.65,14.3239],[139.62,927.78]],[[139.72,4.94027727],[139.78,27.6783],[139.84,14.3049],[139.85,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107338128,[[139.71,7.1588],[139.69,1.8418],[139.68,25.36],[139.67,2.0263],[139.66,1.8388]],[[139.72,4.94027727],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049],[139.85,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107338428,[[139.71,7.1588],[139.69,1.8418],[139.68,25.36],[139.67,2.0263],[139.66,1.8388]],[[139.72,4.94027727],[139.77,7.1561],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107339731,[[139.74,7.1571],[139.69,1.8418],[139.68,25.36],[139.67,2.0263],[139.66,1.8388]],[[139.77,7.1561],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107340030,[[139.74,7.1571],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.76,4.94822669],[139.77,7.1561],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107340227,[[139.74,7.1571],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.75,4.94822669],[139.77,7.1561],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107341332,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.75,4.94822669],[139.76,7.1565],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107341534,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.94822669],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049],[139.94,103.0949843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107341933,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.77,7.1563],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107344133,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107344134,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049],[139.9,21.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107344534,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.77,7.1561],[139.78,1.9783],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107350041,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.79,7.1552],[139.81,29.5623],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107350243,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.79,7.1552],[139.81,29.5623],[139.83,1.9323],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107350441,[[139.73,7.1577],[139.72,25.7],[139.69,1.8418],[139.67,363.0263],[139.66,1.8388]],[[139.74,4.95228764],[139.81,29.5623],[139.83,1.9323],[139.84,14.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107350740,[[139.6,17.54011508],[139.59,66.8118611],[139.57,192.729652],[139.55,648.7580534],[139.54,250.544479]],[[139.74,12.11228764],[139.76,25.7],[139.77,566.62],[139.78,21.47],[139.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107350942,[[139.62,27.01506587],[139.61,26.9813479],[139.6,21.44791508],[139.59,66.8118611],[139.57,167.029652]],[[139.73,10.73018764],[139.76,25.7],[139.77,566.62],[139.78,21.47],[139.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107351138,[[139.64,7.1622],[139.62,25.7],[139.61,26.9813479],[139.6,21.44791508],[139.59,66.8118611]],[[139.69,7.1604],[139.72,30.65228764],[139.73,5.7779],[139.76,14.3134],[139.77,566.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107351339,[[139.64,7.1622],[139.62,25.7],[139.61,26.9813479],[139.6,114.61639708],[139.59,100.217791]],[[139.68,4.95228764],[139.69,7.1604],[139.72,25.7],[139.73,5.7779],[139.76,14.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107351645,[[139.61,18.9656479],[139.6,110.70859708],[139.59,100.217791],[139.57,174.195452],[139.55,78.9709874]],[[139.62,7.1635],[139.67,4.95228764],[139.68,25.7],[139.69,7.16],[139.72,35.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107351846,[[139.6,110.70859708],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.5,1.9277]],[[139.62,4.95228764],[139.64,25.7],[139.68,566.64],[139.72,395.7871],[139.73,3.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107352043,[[139.6,107.66329708],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.5,1.9277]],[[139.61,4.95228764],[139.64,25.7],[139.68,566.64],[139.72,395.7871],[139.73,3.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107352248,[[139.6,107.66329708],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,257.711779]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107352544,[[139.6,100.39399708],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,250.544479]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107352740,[[139.6,95.02222605],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,250.544479]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107352940,[[139.6,95.02222605],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,250.544479]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,395.7871],[141.0,50.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107353141,[[139.6,95.02222605],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,257.711879]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,395.7871],[141.0,50.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107354348,[[139.6,95.02222605],[139.59,100.217791],[139.57,167.029652],[139.55,78.9709874],[139.54,257.711879]],[[139.61,12.11638764],[139.64,25.7],[139.68,566.64],[139.72,397.03383091],[141.0,50.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107354947,[[139.54,7.1674],[139.43,21.47],[139.41,93.168482],[139.4,443.0],[139.39,121.742791]],[[139.58,7.1656],[139.61,4.95228764],[139.64,25.7],[139.68,566.64],[139.72,397.03383091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107355148,[[139.54,7.1674],[139.43,21.47],[139.41,93.168482],[139.4,443.0],[139.39,121.742791]],[[139.57,4.95228764],[139.58,7.1656],[139.64,25.7],[139.68,566.64],[139.72,397.03383091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107355347,[[139.55,7.1671],[139.43,21.47],[139.41,93.168482],[139.4,443.0],[139.39,121.742791]],[[139.56,4.95228764],[139.58,7.1656],[139.64,25.7],[139.68,566.64],[139.72,397.03383091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107356047,[[139.55,7.1671],[139.44,14.3455],[139.43,21.47],[139.41,93.168482],[139.4,443.0]],[[139.56,4.95228764],[139.58,7.1656],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107356651,[[139.54,7.1675],[139.44,14.3455],[139.43,21.47],[139.41,93.168482],[139.4,443.0]],[[139.56,4.95228764],[139.58,7.1656],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107356847,[[139.54,7.1675],[139.44,14.3455],[139.43,21.47],[139.41,93.168482],[139.4,443.0]],[[139.55,4.95228764],[139.58,7.1656],[139.64,25.7],[139.68,566.64],[139.72,395.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107357351,[[139.54,7.1675],[139.44,15.59249896],[139.43,21.47],[139.4,443.0],[139.39,21.525]],[[139.55,4.95228764],[139.59,7.1652],[139.64,25.7],[139.68,566.64],[139.72,397.03409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107358650,[[139.54,7.1675],[139.44,15.59249896],[139.43,21.47],[139.4,443.0],[139.39,21.525]],[[139.55,5.59349509],[139.59,7.1652],[139.64,25.7],[139.68,566.64],[139.72,397.03409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107359452,[[139.54,7.1676],[139.44,15.59249896],[139.43,21.47],[139.4,443.0],[139.39,21.525]],[[139.55,5.59349509],[139.58,7.1657],[139.64,25.7],[139.68,566.64],[139.72,397.03409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107361153,[[139.54,7.1676],[139.44,15.59249896],[139.43,21.47],[139.4,443.0],[139.39,21.525]],[[139.55,5.59349509],[139.59,7.1653],[139.64,25.7],[139.68,566.64],[139.72,397.03409896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107361447,[[139.44,375.3455],[139.41,21.47],[139.4,443.0],[139.39,21.525]],[[139.55,5.58439937],[139.61,25.6],[139.67,35.7921],[139.68,566.64],[139.72,361.24699896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107361653,[[139.51,25.6],[139.5,1.31620895],[139.49,5.7921],[139.44,375.3455],[139.4,443.0]],[[139.54,5.58439937],[139.56,7.1671],[139.61,25.6],[139.67,35.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107361853,[[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.4,443.0]],[[139.56,7.1671],[139.61,25.6],[139.67,35.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362051,[[139.52,7.1683],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.4,443.0]],[[139.55,5.58507618],[139.56,7.1671],[139.61,25.6],[139.67,35.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362252,[[139.52,7.1683],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.58507618],[139.61,25.6],[139.67,35.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362553,[[139.51,32.769],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242],[139.4,464.47]],[[139.61,25.6],[139.67,35.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362752,[[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242],[139.4,464.47]],[[139.56,7.1671],[139.6,5.58149743],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362952,[[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242],[139.4,464.47]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107362953,[[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242],[139.4,464.47]],[[139.55,5.58149743],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107363149,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.58149743],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107363351,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64],[139.69,1.24720007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107363551,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.57798887],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107363749,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.57798887],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107363952,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107364152,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.57798578],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107364356,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.57798578],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107364549,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107364754,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.57490102],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107365056,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.57490102],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107365257,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64],[140.98,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107365454,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.57308303],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107365649,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.57308303],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107365856,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107366056,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.57312457],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107366256,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.57312457],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107366556,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64],[139.97,178.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107366857,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.5714939],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367060,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.54,5.5714939],[139.56,7.1671],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367356,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367557,[[139.52,7.1687],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.56,5.56916702],[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367757,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24722242]],[[139.55,5.56916702],[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367958,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.31,400.8711661]],[[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107367959,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.31,400.8711661]],[[139.54,5.56916702],[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107369259,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56916702],[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107369760,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56529014],[139.57,7.1663],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107370359,[[139.53,7.1681],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56529014],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107372060,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56529014],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107372263,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107372460,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.55,5.56093001],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107372757,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56093001],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107372959,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107373159,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.55,5.56092351],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107373362,[[139.52,7.1685],[139.51,25.6],[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.54,5.56092351],[139.56,7.1666],[139.61,25.6],[139.67,395.7921],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107373557,[[139.49,5.7921],[139.44,375.3455],[139.41,1.24717772]],[[139.61,25.6],[139.67,374.3221],[139.68,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107373763,[[139.5,26.93619362],[139.49,5.7921],[139.44,375.3455],[139.4,443.0],[139.38,21.47]],[[139.6,5.55956702],[139.61,25.6],[139.67,395.7921],[139.68,566.64],[139.86,71.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107374063,[[139.5,25.62],[139.49,5.7921],[139.44,375.3455],[139.4,443.0],[139.39,22.77220007]],[[139.61,25.6],[139.67,397.03930007],[139.68,566.64],[139.86,71.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107374260,[[139.52,7.1683],[139.5,25.62],[139.49,5.7921],[139.44,375.3455],[139.4,443.0]],[[139.56,7.1669],[139.61,25.6],[139.67,397.03930007],[139.68,566.64],[139.86,71.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107374559,[[139.41,25.62],[139.39,21.525],[139.37,928.32],[139.3,509.8118611],[139.26,495.239645]],[[139.55,5.55922654],[139.56,25.62],[139.59,588.79],[139.66,381.4855],[139.67,1.24720007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107374760,[[139.46,7.1714],[139.42,1.316603],[139.41,29.6273],[139.4,1.9849],[139.39,21.525]],[[139.5,7.1698],[139.55,5.55922654],[139.56,25.62],[139.59,588.79],[139.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107374956,[[139.46,7.1714],[139.41,29.6273],[139.4,1.9849],[139.39,21.525]],[[139.5,7.1698],[139.53,25.62],[139.55,5.55922654],[139.59,588.79],[139.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107375164,[[139.46,7.1714],[139.41,29.6273],[139.4,1.9849],[139.39,21.525],[139.32,21.5364]],[[139.5,7.1698],[139.53,25.62],[139.54,5.55922654],[139.59,588.79],[139.6,14.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107375363,[[139.46,7.1714],[139.41,29.6273],[139.4,1.9849],[139.39,21.525],[139.34,1.24773668]],[[139.5,7.1698],[139.53,25.62],[139.59,588.79],[139.6,14.3301],[139.84,370.5936002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107375864,[[139.46,7.1714],[139.41,29.6273],[139.4,1.9849],[139.39,21.525],[139.34,1.24773668]],[[139.49,5.56148249],[139.5,7.1698],[139.53,25.62],[139.59,588.79],[139.6,14.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107376060,[[139.46,7.1714],[139.41,29.6273],[139.4,1.9849],[139.39,21.525],[139.34,1.24773668]],[[139.48,5.56148249],[139.5,7.1698],[139.53,25.62],[139.59,588.79],[139.6,14.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107376364,[[139.46,7.1714],[139.45,25.62],[139.41,4.0073],[139.4,1.9849],[139.39,21.525]],[[139.47,5.56148249],[139.53,25.62],[139.59,567.32],[139.6,35.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107377166,[[139.48,7.1704],[139.45,25.62],[139.41,4.0073],[139.4,1.9849],[139.39,21.525]],[[139.52,7.169],[139.53,25.62],[139.59,567.32],[139.6,35.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107377466,[[139.48,7.1704],[139.45,25.62],[139.41,4.0073],[139.4,1.9849],[139.39,21.525]],[[139.51,5.5545967],[139.52,7.169],[139.53,25.62],[139.58,2.0159],[139.59,567.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107377763,[[139.45,25.62],[139.41,4.0073],[139.4,1.9849],[139.39,21.525]],[[139.52,7.169],[139.53,25.62],[139.58,2.0159],[139.59,567.32],[140.91,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107378365,[[139.45,25.62],[139.41,4.0073],[139.4,362.9849],[139.39,21.525],[139.37,567.32]],[[139.52,7.169],[139.53,25.62],[139.58,2.0159],[139.59,567.32],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107378565,[[139.49,7.1702],[139.45,25.62],[139.41,4.0073],[139.4,362.9849],[139.39,21.525]],[[139.53,25.62],[139.58,2.0159],[139.59,567.32],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107378566,[[139.49,7.1702],[139.45,25.62],[139.41,4.0073],[139.4,362.9849],[139.39,21.525]],[[139.53,32.7884],[139.58,2.0159],[139.59,567.32],[139.64,361.24762485],[139.73,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107378863,[[139.45,25.62],[139.41,4.0073],[139.4,362.9849],[139.39,21.525]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.63,21.47],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107379066,[[139.51,7.1691],[139.46,3.19357595],[139.45,25.62],[139.41,4.0073],[139.4,361.0]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.63,21.47],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107379266,[[139.51,7.1691],[139.49,25.62],[139.46,1.8769],[139.41,4.0073],[139.4,361.0]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.63,21.47],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107379462,[[139.51,7.1691],[139.49,25.62],[139.47,1.8722],[139.46,1.8769],[139.4,361.0]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.63,21.47],[139.64,361.24762485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107379657,[[139.52,7.1686],[139.49,25.62],[139.47,1.8722],[139.46,1.8769],[139.43,14.3464]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.63,21.47],[139.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107379865,[[139.49,25.62],[139.47,1.8722],[139.46,1.8769],[139.43,14.3464],[139.38,21.5277]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.64,360.0],[139.65,35.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107380365,[[139.53,7.1679],[139.49,25.62],[139.47,1.8722],[139.46,1.8769],[139.43,14.3464]],[[139.56,25.62],[139.58,2.0159],[139.59,567.32],[139.64,360.0],[139.65,35.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107380569,[[139.52,25.62],[139.47,377.2146],[139.46,569.3369],[139.43,21.47],[139.4,443.0]],[[139.59,25.62],[139.66,567.46],[139.7,14.3198],[139.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107380756,[[139.53,1.9912],[139.52,25.62],[139.47,375.3424],[139.46,569.3369],[139.43,21.47]],[[139.61,7.1643],[139.62,25.62],[139.64,1.966],[139.66,567.46],[139.7,35.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107380958,[[139.53,3.8638],[139.52,25.62],[139.47,375.3424],[139.46,567.46],[139.43,21.47]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,35.7898],[139.75,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381158,[[139.58,7.1651],[139.53,3.8638],[139.52,25.62],[139.47,375.3424],[139.46,567.46]],[[139.62,7.1637],[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,35.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381359,[[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46],[139.38,22.77452025]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,35.7898],[139.74,102.28327925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381563,[[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46],[139.44,21.5184]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,14.3198],[139.73,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381759,[[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46],[139.44,21.5184]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,14.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381760,[[139.6,7.1645],[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46]],[[139.63,25.62],[139.64,9.1288],[139.66,567.46],[139.7,14.3198],[139.74,1.24675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107381965,[[139.6,7.1645],[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.7,14.3198],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107382161,[[139.6,7.1645],[139.56,25.62],[139.53,3.8638],[139.47,375.3424],[139.46,567.46]],[[139.63,25.62],[139.64,9.1287],[139.66,567.46],[139.7,14.3198],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107382361,[[139.6,7.1645],[139.56,25.62],[139.54,1.9963],[139.53,3.8638],[139.47,375.3424]],[[139.63,25.62],[139.64,9.1287],[139.66,567.46],[139.7,14.3198],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107382567,[[139.61,7.1637],[139.56,25.62],[139.54,1.9963],[139.53,3.8638],[139.51,14.3378]],[[139.63,25.62],[139.64,1.966],[139.66,567.46],[139.72,381.47],[139.75,14.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107382768,[[139.61,7.1637],[139.56,25.62],[139.54,1.9963],[139.53,3.8638],[139.51,14.3378]],[[139.65,7.1623],[139.66,593.08],[139.72,381.47],[139.75,14.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107382962,[[139.61,7.1637],[139.56,25.62],[139.54,1.9963],[139.53,3.8638],[139.51,14.3378]],[[139.65,7.1623],[139.66,593.08],[139.71,1.966],[139.72,381.47],[139.75,14.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107383871,[[139.62,7.1635],[139.56,25.62],[139.54,1.9963],[139.53,3.8638],[139.51,14.3378]],[[139.66,600.2417],[139.71,1.966],[139.72,360.0],[139.74,22.71675325],[139.75,14.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107384170,[[139.6,25.62],[139.54,1.9963],[139.53,3.8638],[139.51,14.3378]],[[139.66,25.62],[139.71,1.966],[139.72,360.0],[139.73,567.42],[139.74,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107384372,[[139.64,7.1621],[139.6,25.62],[139.55,567.34],[139.54,1.9963],[139.53,3.8638]],[[139.68,7.1606],[139.69,25.62],[139.71,1.966],[139.72,360.0],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107385472,[[139.65,7.1618],[139.61,1.9],[139.6,25.62],[139.55,567.34],[139.54,1.9963]],[[139.68,7.1606],[139.69,25.62],[139.71,1.966],[139.72,360.0],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107385668,[[139.65,7.1618],[139.61,1.9],[139.6,25.62],[139.55,928.34],[139.54,1.9963]],[[139.68,7.1606],[139.69,25.62],[139.71,1.966],[139.73,567.42],[139.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107385969,[[139.66,7.1613],[139.61,1.9],[139.6,25.62],[139.55,928.34],[139.54,1.9963]],[[139.69,32.7801],[139.71,1.966],[139.73,567.42],[139.79,360.0],[139.8,42.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107386175,[[139.66,7.1613],[139.61,5.7872],[139.6,25.62],[139.55,942.6736]],[[139.69,32.7801],[139.71,1.966],[139.73,567.42],[139.79,360.0],[139.8,21.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107386367,[[139.66,7.1613],[139.61,5.7872],[139.6,25.62],[139.55,942.6736]],[[139.69,32.7801],[139.71,1.966],[139.73,567.42],[139.78,22.71630674],[139.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107386672,[[139.66,7.1613],[139.61,5.7872],[139.6,25.62],[139.55,942.6736]],[[139.69,25.62],[139.7,7.1596],[139.71,1.966],[139.73,567.42],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107386872,[[139.67,7.1609],[139.61,5.7872],[139.6,25.62],[139.55,942.6736],[139.25,417.6162393]],[[139.69,25.62],[139.71,1.966],[139.73,567.42],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107387170,[[139.67,7.1609],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.25,417.6162393]],[[139.69,25.62],[139.73,567.42],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107387472,[[139.67,7.1609],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.69,25.62],[139.71,7.1591],[139.73,567.42],[139.77,1.8747],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107387668,[[139.66,7.1613],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.69,25.62],[139.73,567.42],[139.77,1.8747],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107389170,[[139.66,7.1613],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.68,5.48789996],[139.69,25.62],[139.73,567.42],[139.77,1.8747],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107389469,[[139.66,7.1613],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.67,5.48789996],[139.69,25.62],[139.7,7.1595],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107390573,[[139.65,7.1619],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.67,5.48789996],[139.69,32.78],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107390769,[[139.65,7.1619],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.66,5.49542856],[139.69,32.78],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107390968,[[139.65,7.1619],[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611]],[[139.66,5.49542856],[139.69,32.78],[139.73,567.42],[139.77,1.8747],[141.09,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107392078,[[139.64,25.62],[139.61,5.7872],[139.55,942.6736],[139.45,66.8118611],[139.41,3611.527066]],[[139.66,5.49542856],[139.69,25.62],[139.73,567.42],[139.77,1.8747],[141.09,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107392279,[[139.61,31.3672],[139.55,942.6736],[139.45,66.8118611],[139.42,167.029652],[139.41,3611.527066]],[[139.65,5.49542856],[139.69,25.62],[139.73,567.42],[139.77,1.8747],[139.8,22.71045054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107392576,[[139.61,27.48],[139.56,3.9307],[139.55,942.6736],[139.45,66.8118611],[139.42,167.029652]],[[139.64,5.49542856],[139.69,25.62],[139.73,567.42],[139.77,1.8747],[139.8,22.71045054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107392777,[[139.62,7.1634],[139.61,27.48],[139.56,3.9307],[139.55,942.6736],[139.45,66.8118611]],[[139.63,5.49542856],[139.66,7.1615],[139.69,25.62],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107393379,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.45,66.8118611]],[[139.63,5.51004762],[139.65,7.1621],[139.69,25.62],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107393579,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.45,66.8118611]],[[139.62,5.51004762],[139.69,25.62],[139.73,567.42],[139.77,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107393877,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.45,66.8118611]],[[139.62,5.51004762],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107394279,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.44,22.76450592]],[[139.62,5.51004762],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.84,83.3789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107394975,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.44,21.5184]],[[139.62,5.51004762],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.8,21.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107395274,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.44,21.5184]],[[139.62,5.51004762],[139.65,7.162],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107395481,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.51004762],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.78,22.71641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107395881,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.51004762],[139.66,7.1618],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107396383,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.51004762],[139.65,7.162],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107396784,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.52422353],[139.65,7.162],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107397485,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.52422353],[139.66,7.1617],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107397884,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.46,1.24641834]],[[139.62,5.52422353],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107398083,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[138.27,2225.07232226]],[[139.62,5.52422353],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107398383,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.47,465.71641834]],[[139.62,5.52422353],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.78,22.71641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107398585,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.47,465.71641834]],[[139.62,5.52422353],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107400991,[[139.61,34.6439],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.47,464.47]],[[139.62,5.52422353],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107401991,[[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.47,464.47]],[[139.62,5.52422353],[139.64,7.1626],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107402193,[[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.47,464.47]],[[139.62,5.52184194],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107402388,[[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52184194],[139.68,1.8896],[139.69,25.62],[139.73,567.42],[139.78,22.71641834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107403394,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52184194],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107403994,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391]],[[139.62,5.52184194],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107404593,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.38,21.5277]],[[139.62,5.52184194],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107405395,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52184194],[139.65,7.1623],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107407590,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52184194],[139.64,7.1625],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107409697,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52184194],[139.65,7.1622],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107409996,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.5,14.3391],[139.48,1.24641834]],[[139.62,5.52236696],[139.65,7.1622],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107410296,[[139.61,34.6441],[139.56,3.9307],[139.55,928.34],[139.54,14.3351],[139.48,1.24641834]],[[139.62,5.52236696],[139.66,7.1616],[139.68,1.8896],[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107410499,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107410693,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.72,1.8583],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107411097,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.72,1.8583],[139.73,567.42],[139.84,83.3789318],[139.85,3399.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107411396,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.72,3.7358],[139.73,567.42],[139.84,83.3789318],[139.85,3399.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107412397,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.66,7.1615],[139.69,25.62],[139.72,3.7358],[139.73,567.42],[139.84,83.3789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107412994,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.66,7.1615],[139.69,25.62],[139.72,3.7358],[139.73,567.42],[139.78,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107414201,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.66,7.1615],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107417200,[[139.63,7.1629],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.65,7.162],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107417702,[[139.62,7.1633],[139.61,27.48],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.65,7.162],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107419702,[[139.61,1.9],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.64,7.1628],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,581.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107419902,[[139.61,1.9],[139.6,25.38],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.64,7.1628],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,581.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107420401,[[139.61,1.9],[139.6,25.38],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,581.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107420601,[[139.61,1.9],[139.6,25.38],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,581.7365],[139.78,22.71639602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107421304,[[139.61,9.064],[139.6,25.38],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.64,7.1628],[139.69,25.62],[139.71,2.0009],[139.72,3.7358],[139.73,581.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107422504,[[139.61,1.9],[139.6,32.5443],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.63,5.40780806],[139.64,7.1628],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107422805,[[139.61,1.9],[139.6,25.38],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.62,5.40780806],[139.64,7.1628],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107423004,[[139.6,32.5444],[139.56,3.9307],[139.55,928.34],[139.54,14.3351],[139.38,3402.24]],[[139.62,5.40780806],[139.63,7.1631],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107423205,[[139.6,32.5444],[139.57,1.8753],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.61,5.40780806],[139.63,7.1631],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107423504,[[139.6,25.38],[139.57,1.8753],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.61,5.40780806],[139.63,7.1631],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107424004,[[139.6,25.38],[139.57,1.8753],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.61,5.40780806],[139.64,7.1627],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107424205,[[139.6,32.5446],[139.57,1.8753],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.61,5.40780806],[139.64,7.1627],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107427508,[[139.6,32.5446],[139.57,1.8753],[139.56,3.9307],[139.55,928.34],[139.54,14.3351]],[[139.61,5.40780806],[139.63,7.1632],[139.69,25.62],[139.71,2.0009],[139.72,3.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107427708,[[139.57,27.2553],[139.56,3.9307],[139.55,567.34],[139.49,443.39782408]],[[139.61,5.40780806],[139.66,25.38],[139.7,14.3199],[139.71,2.0009],[139.72,25.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107428008,[[139.57,25.38],[139.56,3.9307],[139.55,567.34],[139.49,442.1513611]],[[139.6,5.40780806],[139.66,25.38],[139.7,14.3199],[139.71,2.0009],[139.72,25.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107428308,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,442.1513611]],[[139.59,5.40780806],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107428506,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.40780806],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107428702,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.78086296],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107429704,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107429910,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.64,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107430113,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.63,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.72,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107430311,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.6,7.1646],[139.62,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107430614,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.59,5.76930395],[139.6,7.1646],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107430911,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.6,7.1646],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107431812,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107433111,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.6,7.1646],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107433713,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107434514,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.6,7.1646],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107434713,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107435112,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.61,7.1645],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107435412,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107435612,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.76,21.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107435815,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76930395],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107436209,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76620705],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107436417,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107437213,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.6,12.93174526],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107437414,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.6,12.93174526],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[141.02,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107437606,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.59,5.76704526],[139.6,7.1647],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107437914,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76704526],[139.6,7.1647],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107438210,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.6,7.1647],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107438514,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.6,7.1647],[139.65,5.7536],[139.66,25.38],[139.7,14.3199],[139.75,1.24673091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107438813,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.59,5.76718632],[139.6,7.1647],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107439017,[[139.57,32.5459],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76718632],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107439514,[[139.57,27.17519042],[139.56,3.9307],[139.55,567.34],[139.5,1.955],[139.49,375.3395]],[[139.58,5.76718632],[139.61,7.1643],[139.65,5.7536],[139.66,25.38],[139.7,14.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107440212,[[139.5,1.955],[139.49,375.3395],[139.47,443.0],[139.45,88.2818611],[139.35,35.8852]],[[139.58,5.76718632],[139.63,25.38],[139.65,5.7536],[139.67,14.323],[139.7,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107440416,[[139.51,28.56747802],[139.5,3.8725],[139.49,375.3395],[139.48,567.16],[139.45,66.8118611]],[[139.57,5.76718632],[139.63,25.38],[139.65,5.7536],[139.67,14.323],[139.7,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107440616,[[139.52,1.31597802],[139.51,27.2515],[139.5,3.8725],[139.49,361.0],[139.48,567.16]],[[139.56,12.93418632],[139.63,25.38],[139.65,5.7536],[139.67,21.47],[139.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107440817,[[139.52,7.1684],[139.51,27.2515],[139.5,3.8725],[139.49,361.0],[139.48,567.16]],[[139.55,5.76718632],[139.56,7.167],[139.6,25.38],[139.65,5.7536],[139.67,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107440818,[[139.52,7.1684],[139.51,27.2515],[139.5,3.8725],[139.49,361.0],[139.48,567.16]],[[139.55,5.76718632],[139.56,7.167],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107441116,[[139.51,27.2515],[139.5,3.8725],[139.49,361.0],[139.48,567.16]],[[139.54,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107441315,[[139.51,27.2515],[139.5,3.8725],[139.49,361.0],[139.48,567.16],[139.42,189.74678503]],[[139.53,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536],[139.7,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107441614,[[139.51,27.2515],[139.5,3.8725],[139.48,567.16],[139.45,442.1558611],[139.42,189.74678503]],[[139.52,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536],[139.7,1.24713303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107441813,[[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.45,442.1558611],[139.42,189.74678503]],[[139.52,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536],[139.68,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107442013,[[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,442.1558611]],[[139.52,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536],[139.68,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107442321,[[139.51,34.4205],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,442.1558611]],[[139.52,5.76718632],[139.6,25.38],[139.64,14.3257],[139.65,5.7536],[139.68,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107442816,[[139.51,34.4205],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,442.1558611]],[[139.52,5.76718632],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107443319,[[139.51,34.4205],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,375.344]],[[139.52,5.76718632],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107444119,[[139.52,7.1686],[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814]],[[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107444311,[[139.52,7.1686],[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814]],[[139.55,5.42417965],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107444516,[[139.52,7.1686],[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814]],[[139.54,5.42417965],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107444714,[[139.52,7.1686],[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814]],[[139.53,5.42417965],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107446018,[[139.52,7.1686],[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814]],[[139.53,5.42177554],[139.56,7.1669],[139.6,25.38],[139.64,14.3257],[139.65,5.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107448420,[[139.51,27.2515],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,361.0]],[[139.6,25.38],[139.64,14.3257],[139.65,27.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107448718,[[139.51,25.38],[139.5,1.955],[139.48,567.16],[139.46,1.9814],[139.45,361.0]],[[139.59,11.14163284],[139.6,25.38],[139.64,581.6257],[139.65,381.47],[139.73,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107449018,[[139.51,25.38],[139.5,1.955],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.58,5.41683284],[139.59,5.7248],[139.6,25.38],[139.64,581.6257],[139.65,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107449212,[[139.51,25.38],[139.5,9.1244],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.55,7.1676],[139.57,5.41683284],[139.59,5.7248],[139.6,25.38],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107449418,[[139.51,25.38],[139.5,9.1244],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.54,5.41683284],[139.59,5.7248],[139.6,25.38],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107449717,[[139.51,25.38],[139.5,9.1244],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.53,5.41683284],[139.54,7.1677],[139.59,5.7248],[139.6,25.38],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107449917,[[139.51,25.38],[139.5,9.1244],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.52,5.41683284],[139.54,7.1677],[139.59,5.7248],[139.6,25.38],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107451321,[[139.51,32.5492],[139.5,1.955],[139.48,567.16],[139.47,1.9503],[139.46,1.9814]],[[139.52,5.41683284],[139.55,7.1672],[139.59,5.7248],[139.6,25.38],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107453224,[[139.48,567.16],[139.47,1.9503],[139.46,1.9814],[139.41,361.0],[139.4,14.349]],[[139.52,5.41683284],[139.59,5.7248],[139.6,25.38],[139.63,21.47],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107453417,[[139.48,567.16],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,361.0]],[[139.51,5.41683284],[139.57,25.28],[139.59,5.7248],[139.63,21.47],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107453723,[[139.48,567.16],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,361.0]],[[139.5,5.41683284],[139.57,25.28],[139.59,5.7248],[139.63,21.47],[139.64,581.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107453917,[[139.48,574.3307],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,361.0]],[[139.49,5.41683284],[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107454114,[[139.48,575.64718151],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,361.0]],[[139.49,5.41683284],[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107454417,[[139.48,600.92718151],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,361.0]],[[139.49,5.41683284],[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107455224,[[139.49,7.17],[139.48,593.75648151],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219]],[[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107455424,[[139.49,7.17],[139.48,592.44],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219]],[[139.52,5.40900124],[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107455628,[[139.49,7.17],[139.48,592.44],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219]],[[139.51,5.40900124],[139.52,7.1687],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107455927,[[139.49,7.17],[139.48,592.44],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219]],[[139.5,5.40900124],[139.52,7.1687],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107456529,[[139.49,7.17],[139.48,592.44],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219]],[[139.5,5.40900124],[139.53,7.1684],[139.57,25.28],[139.59,5.7248],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107456825,[[139.48,599.6106],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[138.27,2225.0]],[[139.5,5.40900124],[139.57,25.28],[139.59,5.7248],[139.61,14.3288],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107457126,[[139.48,599.6106],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[138.27,2225.0]],[[139.49,5.40900124],[139.57,25.28],[139.59,5.7248],[139.61,14.3288],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107457829,[[139.48,599.6106],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.35,128.2568998]],[[139.49,5.40900124],[139.57,25.28],[139.59,5.7248],[139.61,14.3288],[139.63,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107458126,[[139.48,599.6106],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.38,42.997]],[[139.49,5.40900124],[139.52,7.1689],[139.57,25.28],[139.59,5.7248],[139.61,14.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107459725,[[139.48,32.4506],[139.47,1.9503],[139.46,1.9814],[139.42,2.0219],[139.41,928.44]],[[139.49,5.40900124],[139.52,7.1689],[139.54,25.28],[139.59,5.7248],[139.61,14.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107462534,[[139.48,25.28],[139.47,7.1712],[139.42,2.0219],[139.41,928.44],[139.39,3.7993]],[[139.49,5.40699587],[139.51,7.1695],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107463032,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993]],[[139.49,5.40699587],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107463033,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993]],[[139.49,5.40699587],[139.52,7.1688],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107463832,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.32,136.112191]],[[139.49,5.40699587],[139.52,7.1688],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107464333,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.32,136.112191]],[[139.49,5.40802428],[139.52,7.1688],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107465430,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40802428],[139.51,7.1692],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107465634,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40802428],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107465936,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40802428],[139.52,7.169],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107466136,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40802428],[139.54,25.28],[139.59,5.7248],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107466435,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40802428],[139.54,25.28],[139.59,5.7248],[139.61,35.7988],[139.69,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107466635,[[139.48,32.4507],[139.42,2.0219],[139.41,928.44],[139.39,3.7993],[139.37,1.24758012]],[[139.49,5.40860931],[139.54,25.28],[139.59,5.7248],[139.61,35.7988],[139.69,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107466834,[[139.42,2.0219],[139.41,567.44],[139.39,3.7993],[139.37,362.24758012],[139.32,157.648791]],[[139.49,5.40860931],[139.54,25.28],[139.59,5.7248],[139.6,360.0],[139.61,35.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107467037,[[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,3.7993],[139.37,361.0]],[[139.48,5.40860931],[139.51,25.28],[139.53,5.7677],[139.58,35.802],[139.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107467336,[[139.44,7.1724],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,3.7993]],[[139.47,5.40860931],[139.48,7.1708],[139.51,25.28],[139.53,5.7677],[139.58,35.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107467529,[[139.44,7.1724],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,3.7993]],[[139.46,5.40860931],[139.48,7.1708],[139.51,25.28],[139.53,5.7677],[139.58,35.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107467728,[[139.44,7.1724],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,3.7993]],[[139.45,5.40860931],[139.48,7.1708],[139.51,25.28],[139.53,5.7677],[139.58,35.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107468233,[[139.44,7.1724],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,3.7993]],[[139.45,5.40860931],[139.49,7.1704],[139.51,25.28],[139.53,5.7677],[139.58,35.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107469033,[[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,18.1491]],[[139.53,5.7677],[139.54,25.28],[139.58,14.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107469336,[[139.44,1.31665102],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,18.1491]],[[139.52,5.40746245],[139.53,3.8097],[139.54,25.28],[139.62,35.7976],[139.67,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107469537,[[139.44,1.31665102],[139.43,25.28],[139.42,2.0219],[139.41,567.44],[139.39,16.2376]],[[139.53,3.8097],[139.54,25.28],[139.59,1.8902],[139.62,35.7976],[139.66,22.73295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107469836,[[139.45,1.8433],[139.44,1.31665102],[139.43,25.28],[139.42,2.0219],[139.41,567.44]],[[139.53,3.8097],[139.54,32.448],[139.59,1.8902],[139.62,35.7976],[139.66,22.73295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107470036,[[139.46,26.59665102],[139.45,1.8433],[139.42,2.0219],[139.41,567.44]],[[139.53,3.8097],[139.54,32.448],[139.59,1.8902],[139.62,35.7976],[139.66,22.73295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107470238,[[139.49,7.1699],[139.46,25.28],[139.45,1.8433],[139.42,2.0219],[139.41,567.44]],[[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,35.7976],[139.66,22.73295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107471440,[[139.49,7.1699],[139.46,25.28],[139.45,1.8433],[139.42,2.0219],[139.41,567.44]],[[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276],[139.66,22.73295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107471839,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.42,2.0219],[139.41,567.44]],[[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276],[139.64,588.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107474342,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276],[139.64,588.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107475444,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276],[139.64,567.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107481046,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.52,5.29130514],[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107481247,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.51,5.29130514],[139.53,10.9779],[139.54,25.28],[139.59,1.8902],[139.62,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107481747,[[139.5,7.1696],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.51,5.29130514],[139.52,7.1687],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107483049,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.51,12.46080514],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107483346,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.5,5.29130514],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107483545,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.49,5.29130514],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107485952,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107486152,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.5,5.29751038],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107486351,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.49,5.29751038],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107487154,[[139.48,7.1704],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.49,5.29751038],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,16.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107487450,[[139.47,7.171],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.49,5.29751038],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,16.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107487651,[[139.47,7.171],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.48,5.29751038],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,16.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107489753,[[139.47,7.171],[139.46,25.28],[139.45,1.8433],[139.43,1.9359],[139.42,2.0219]],[[139.48,5.29980594],[139.51,7.1695],[139.53,3.8097],[139.54,25.28],[139.59,16.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107492950,[[139.46,25.28],[139.43,1.9359],[139.42,2.0219]],[[139.48,5.29980594],[139.53,3.8097],[139.54,25.28],[139.59,16.221],[139.6,381.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107493155,[[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.36,66.8118611]],[[139.47,5.29980594],[139.51,25.6],[139.53,3.8097],[139.56,14.3339],[139.59,23.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107493350,[[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,1.8849]],[[139.46,5.29980594],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.56,14.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107493551,[[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,1.8849]],[[139.45,5.29980594],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.55,567.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107493850,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,1.8849]],[[139.44,5.29980594],[139.48,7.171],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107494151,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,68.6967611]],[[139.44,5.29980594],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107494152,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,68.6967611]],[[139.44,5.29980594],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107494352,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,68.6967611]],[[139.44,5.29980594],[139.49,7.1705],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107494551,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,68.6967611]],[[139.44,5.29980594],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107496258,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,68.6967611]],[[139.44,5.29980594],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107497259,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,1.8849]],[[139.44,5.29980594],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107498757,[[139.43,32.7729],[139.42,2.0219],[139.4,1.9337],[139.39,361.0],[139.37,1.8849]],[[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107498758,[[139.45,7.1722],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107498960,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.48,5.85760037],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107499157,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.47,5.85841583],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107499355,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107499755,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.48,5.85841583],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107499958,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.47,5.85841583],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107500157,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.46,5.85841583],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107501460,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76882303],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107502360,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.61,43.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107502561,[[139.45,3.5883055],[139.43,25.6],[139.42,2.0219],[139.4,1.9337],[139.39,361.0]],[[139.48,5.76796689],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107502760,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.47,5.76796689],[139.49,7.1704],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107502960,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76796689],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.6,374.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107503470,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76796689],[139.51,32.7696],[139.52,1.8442],[139.53,3.8097],[139.6,374.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107506060,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76796689],[139.5,7.1698],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107506462,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76796689],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107506659,[[139.45,3.5883055],[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0]],[[139.46,5.76796689],[139.49,7.1705],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107507162,[[139.43,32.7728],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[138.35,10000.0]],[[139.46,5.76796689],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107507362,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[138.35,10000.0]],[[139.45,5.76796689],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107507663,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.44,5.76796689],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107507862,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107508063,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.47,5.49985403],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107508259,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.46,5.49985403],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107508459,[[139.43,25.6],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.45,5.49985403],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107508659,[[139.43,32.7733],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,158.89668428]],[[139.44,5.49985403],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107509063,[[139.43,32.7733],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.32,57.431]],[[139.44,5.49985403],[139.48,7.1707],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107509257,[[139.43,32.7733],[139.42,4.0147],[139.4,1.9337],[139.39,361.0],[139.33,66.8118611]],[[139.44,5.49985403],[139.47,7.1714],[139.51,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107509453,[[139.41,593.04],[139.4,1.9337],[139.33,66.8118611],[139.32,382.5366],[139.29,230.307066]],[[139.44,5.49985403],[139.51,25.6],[139.52,1.8442],[139.53,3.8097],[139.55,927.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107509654,[[139.41,25.6],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.33,66.8118611]],[[139.43,5.49985403],[139.48,25.6],[139.52,1.8442],[139.53,3.8097],[139.55,927.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107509853,[[139.41,25.6],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.33,66.8118611]],[[139.42,5.49985403],[139.46,7.1721],[139.48,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107510762,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.33,66.8118611]],[[139.42,5.49985403],[139.47,7.1715],[139.48,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107510963,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.33,66.8118611]],[[139.42,5.49985403],[139.48,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107511261,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.33,66.8118611]],[[139.42,5.49985403],[139.47,7.1715],[139.48,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107511461,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.3,66.8118611]],[[139.42,5.49985403],[139.47,7.1715],[139.48,25.6],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107512464,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.3,66.8118611]],[[139.42,5.49985403],[139.48,32.771],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107512765,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.3,66.8118611]],[[139.42,5.49985403],[139.48,32.771],[139.52,1.8442],[139.53,3.8097],[139.59,1.24816183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107512965,[[139.41,32.7743],[139.4,1.9337],[139.36,3.9632],[139.34,567.68],[139.3,66.8118611]],[[139.42,5.49985403],[139.48,25.6],[139.52,1.8442],[139.53,3.8097],[139.59,1.24816183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513167,[[139.46,7.1716],[139.41,25.6],[139.4,1.9337],[139.36,3.9632],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.59,1.24816183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513366,[[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68],[139.32,21.5366]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513562,[[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68],[139.32,21.5366]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513765,[[139.44,7.1725],[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68]],[[139.49,7.1707],[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513963,[[139.44,7.1725],[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107513964,[[139.44,7.1725],[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905],[139.71,358.265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107514465,[[139.44,7.1725],[139.41,29.5235],[139.4,1.9337],[139.36,361.0],[139.34,567.68]],[[139.48,7.1708],[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107514666,[[139.41,25.6],[139.36,361.0],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107514864,[[139.41,25.6],[139.37,5.6806],[139.36,361.0],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,44.26055905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107515066,[[139.41,25.6],[139.37,5.6806],[139.36,361.0],[139.34,567.68],[139.29,564.737791]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,43.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107515266,[[139.43,7.1732],[139.41,25.6],[139.37,5.6806],[139.36,361.0],[139.34,567.68]],[[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,43.0128],[139.63,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107516066,[[139.43,7.1732],[139.41,25.6],[139.37,5.6806],[139.36,361.0],[139.34,567.68]],[[139.47,7.1717],[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,43.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107516269,[[139.44,7.1727],[139.41,25.6],[139.37,5.6806],[139.36,361.0],[139.34,567.68]],[[139.47,7.1717],[139.51,26.16],[139.52,1.8442],[139.53,3.8097],[139.61,43.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107516468,[[139.32,375.3579],[139.29,168.27770192],[139.25,792.17691951]],[[139.47,26.16],[139.51,14.3386],[139.52,1.8442],[139.53,3.8097],[139.54,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107516663,[[139.33,33.15811838],[139.32,375.3579],[139.29,167.029652],[139.28,567.78],[139.25,792.17691951]],[[139.46,1.916],[139.47,26.16],[139.51,14.3386],[139.52,1.8442],[139.53,1.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107516863,[[139.34,1.31751838],[139.33,31.8406],[139.32,375.3579],[139.29,167.029652],[139.28,567.78]],[[139.46,1.916],[139.47,26.16],[139.51,14.3386],[139.52,1.8442],[139.53,1.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107517064,[[139.34,1.31751838],[139.33,31.8406],[139.32,375.3579],[139.29,167.029652],[139.28,567.78]],[[139.44,7.1732],[139.46,1.916],[139.47,26.16],[139.51,14.3386],[139.52,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107518068,[[139.35,1.3174635],[139.33,31.8406],[139.32,375.3579],[139.29,167.029652],[139.28,567.78]],[[139.43,7.1733],[139.46,1.916],[139.47,26.16],[139.51,14.3386],[139.52,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107518262,[[139.36,1.3174635],[139.33,31.8406],[139.32,375.3579],[139.29,167.029652],[139.28,567.78]],[[139.43,7.1733],[139.46,1.916],[139.47,26.16],[139.51,14.3386],[139.52,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107518463,[[139.38,7.1756],[139.37,26.16],[139.34,1.3174635],[139.33,5.6806],[139.32,375.3579]],[[139.43,7.1733],[139.46,3.9046],[139.47,26.16],[139.51,14.3386],[139.52,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107518667,[[139.38,33.3356],[139.33,5.6806],[139.32,375.3579]],[[139.43,7.1733],[139.46,3.9046],[139.47,26.16],[139.51,14.3386],[139.52,1.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107519667,[[139.38,26.16],[139.33,5.6806],[139.32,375.3579]],[[139.46,1.916],[139.48,26.16],[139.52,1.8442],[139.55,581.9344],[139.56,22.76834093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107519868,[[139.39,5.20255012],[139.38,26.16],[139.33,362.8287],[139.32,35.8779],[139.27,168.27808249]],[[139.48,26.16],[139.5,1.9886],[139.52,1.8442],[139.55,581.9344],[139.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107520166,[[139.4,1.31735012],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,14.3541]],[[139.49,7.1706],[139.5,1.9886],[139.51,26.16],[139.52,3.8615],[139.55,581.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107520358,[[139.4,1.31735012],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,14.3541]],[[139.49,5.63631412],[139.5,1.9886],[139.51,26.16],[139.52,3.8615],[139.55,581.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107520564,[[139.4,1.31735012],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,14.3541]],[[139.5,1.9886],[139.51,26.16],[139.52,3.8615],[139.55,581.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107520966,[[139.4,1.31735012],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,375.3541]],[[139.5,1.9886],[139.51,26.16],[139.52,3.8615],[139.55,581.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107520967,[[139.4,1.31735012],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,375.3541]],[[139.5,1.9886],[139.51,26.16],[139.52,3.8615],[139.55,581.9344],[139.59,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107521367,[[139.41,1.31706232],[139.39,5.8656],[139.38,26.16],[139.37,567.82],[139.35,375.3541]],[[139.51,26.16],[139.52,2.0173],[139.55,567.6],[139.59,81.6880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107521567,[[139.42,27.47706232],[139.39,5.8656],[139.38,14.3511],[139.37,567.82],[139.35,361.0]],[[139.51,26.16],[139.52,2.0173],[139.55,567.6],[139.58,3.8124],[139.59,81.6880843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107521768,[[139.46,7.1713],[139.43,1.31685465],[139.42,26.16],[139.39,5.8656],[139.38,14.3511]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107522069,[[139.42,26.16],[139.39,5.8656],[139.38,375.3511],[139.3,464.5387],[139.25,21.5468]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107522270,[[139.43,1.31685352],[139.42,26.16],[139.39,5.8656],[139.38,375.3511],[139.3,464.5387]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107522572,[[139.47,7.1711],[139.43,1.31685352],[139.42,26.16],[139.39,5.8656],[139.38,375.3511]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107522770,[[139.47,7.1711],[139.46,26.16],[139.39,5.8656],[139.38,375.3511]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107523871,[[139.47,7.1711],[139.46,26.16],[139.39,5.8656],[139.38,375.3511],[139.34,66.8118611]],[[139.51,7.1696],[139.52,2.0173],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107524072,[[139.47,7.1711],[139.46,26.16],[139.39,5.8656],[139.38,375.3511],[139.34,66.8118611]],[[139.52,9.1862],[139.54,26.16],[139.55,567.6],[139.58,3.8124],[139.61,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107524667,[[139.46,26.16],[139.39,5.8656],[139.38,375.3511],[139.34,66.8118611]],[[139.52,9.1862],[139.54,26.16],[139.55,567.6],[139.58,3.8124],[139.61,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107524668,[[139.46,26.16],[139.39,5.8656],[139.38,396.8711],[139.34,66.8118611],[139.32,167.029652]],[[139.53,7.1682],[139.54,26.16],[139.55,567.6],[139.58,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107524868,[[139.46,26.16],[139.42,14.3476],[139.39,388.3856],[139.36,21.5306],[139.34,509.8118611]],[[139.57,28.0683],[139.58,3.8124],[139.62,567.78],[139.64,14.3256],[139.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107525063,[[139.47,1.9818],[139.46,26.16],[139.42,14.3476],[139.39,386.4081],[139.36,21.5306]],[[139.57,28.0683],[139.58,3.8124],[139.62,567.78],[139.64,14.3256],[139.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107525371,[[139.51,7.1688],[139.48,3.8906],[139.47,1.9818],[139.46,26.16],[139.42,14.3476]],[[139.56,12.87534975],[139.57,28.0683],[139.58,3.8124],[139.62,567.78],[139.64,14.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107525573,[[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.42,35.8676]],[[139.55,5.70844975],[139.57,28.0683],[139.58,3.8124],[139.62,567.78],[139.68,102.28383783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107525770,[[139.53,7.1678],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.70844975],[139.57,26.16],[139.58,1.841],[139.61,1.9083],[139.62,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107525964,[[139.53,7.1678],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.70844975],[139.57,26.16],[139.58,9.0069],[139.61,1.9083],[139.62,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107527774,[[139.53,7.1678],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.70844975],[139.58,9.0069],[139.6,26.16],[139.61,1.9083],[139.62,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107529276,[[139.53,7.1678],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.70844975],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107531274,[[139.52,7.1684],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.70844975],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107531477,[[139.52,7.1684],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.28591153],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107533277,[[139.52,7.1684],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.28427493],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107536778,[[139.52,7.1684],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.27979064],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107537075,[[139.51,7.169],[139.5,26.16],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.27979064],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.65,14.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107537278,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.52,5.27979064],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.65,14.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107537780,[[139.5,33.3095],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.27,35.9068]],[[139.52,5.27979064],[139.54,7.1678],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107537980,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.27,35.9068]],[[139.51,5.27979064],[139.54,7.1678],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107538379,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.37,17.13016649]],[[139.51,5.27979064],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.77,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107539376,[[139.5,33.3097],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.37,17.13016649]],[[139.51,5.27979064],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.77,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107540179,[[139.5,33.3097],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.37,17.13016649]],[[139.51,5.27979064],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107540379,[[139.5,33.3097],[139.48,3.8906],[139.47,1.9818],[139.46,567.74],[139.38,1.24735654]],[[139.51,5.27979064],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107542085,[[139.5,33.3097],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.51,5.27979064],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107542486,[[139.53,7.1681],[139.5,27.45631705],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107542684,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27749594],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107542881,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27749594],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107543185,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.27749594],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107545484,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.78,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107545784,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27694197],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107545985,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27694197],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107546283,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107546482,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27693644],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107546683,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27693644],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107546882,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107547084,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27679597],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107547279,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27679597],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107547483,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107547685,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.2766967],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107547885,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.2766967],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107548082,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107548283,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27669953],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107548481,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27669953],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107548684,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107548886,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27649318],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107549185,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27649318],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107549384,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107549587,[[139.53,7.1682],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27660059],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107549885,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107549886,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27660059],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107550292,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27660059],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107550491,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107550690,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27617014],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107550990,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27617014],[139.56,7.1667],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107551195,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,7.1667],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107551394,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27617027],[139.56,7.1667],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107551597,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107551793,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27616157],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107551993,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27616157],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107553390,[[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27616157],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107553592,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107553795,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27649274],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107553996,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27649274],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107554197,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107554397,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27649275],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107554696,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27687349],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107554996,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107555197,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27686693],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107555496,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27686693],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107555692,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107555898,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27789876],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107556098,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27789876],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107556398,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107556595,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27923585],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107556797,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27923585],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107556996,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107557197,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.27920714],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107557397,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.27920714],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107557597,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.27920714],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107558798,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107558998,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.28154123],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107559297,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.28154123],[139.57,7.1663],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107559802,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.28266308],[139.58,9.0069],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107560002,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.58,9.0069],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107560203,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107560601,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.57,5.28266303],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107560801,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.56,5.28266303],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107561005,[[139.54,7.1676],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.28419153],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.7,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107561304,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,5.28419153],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107561498,[[139.53,7.1679],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.28419153],[139.57,7.1661],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107562400,[[139.52,7.1685],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.28671167],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.7,90.08425029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107562601,[[139.52,7.1685],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.28671167],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.7,90.08425029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107563200,[[139.52,7.1685],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.28671167],[139.58,1.841],[139.6,26.16],[139.61,1.9083],[139.7,88.8371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107563404,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.28671167],[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107563696,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.52,5.28671167],[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107564206,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107564397,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.54,5.29701821],[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107564604,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.53,5.29701821],[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107564802,[[139.51,7.169],[139.5,26.14],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.52,5.29701821],[139.55,7.1674],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107565905,[[139.5,33.3095],[139.48,3.8906],[139.47,1.9818],[139.46,567.74]],[[139.52,5.29701821],[139.54,7.1677],[139.58,1.841],[139.6,26.16],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107566096,[[139.47,28.0218],[139.46,567.74],[139.41,14.3485],[139.4,66.8118611],[139.39,100.217791]],[[139.51,5.29701821],[139.56,26.04],[139.58,1.841],[139.61,1.9083],[139.62,582.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107566297,[[139.47,28.0218],[139.46,567.74],[139.43,3.7847],[139.41,14.3485],[139.4,66.8118611]],[[139.5,5.29701821],[139.56,26.04],[139.57,1.9892],[139.58,1.841],[139.61,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107566501,[[139.47,28.0218],[139.46,567.74],[139.43,3.7847],[139.41,14.3485],[139.4,66.8118611]],[[139.49,5.29701821],[139.55,1.8571],[139.56,26.04],[139.57,1.9892],[139.58,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107566701,[[139.48,7.1704],[139.47,28.0218],[139.46,567.74],[139.43,3.7847],[139.41,14.3485]],[[139.52,7.1691],[139.55,1.8571],[139.56,26.04],[139.57,1.9892],[139.58,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107566902,[[139.48,7.1704],[139.47,28.0218],[139.46,567.74],[139.43,3.7847],[139.41,14.3485]],[[139.51,5.31284175],[139.52,7.1691],[139.55,1.8571],[139.56,26.04],[139.57,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107567106,[[139.47,26.04],[139.46,574.9115],[139.43,3.7847],[139.41,14.3485],[139.36,251.837666]],[[139.5,12.48264175],[139.55,1.8571],[139.56,26.04],[139.57,1.9892],[139.71,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107567305,[[139.47,26.04],[139.46,574.9115],[139.43,3.7847],[139.42,362.9654],[139.41,14.3485]],[[139.49,5.31284175],[139.55,1.8571],[139.56,26.04],[139.57,1.9892],[139.71,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107567604,[[139.47,26.04],[139.46,574.9115],[139.43,3.7847],[139.42,362.9654],[139.41,14.3485]],[[139.48,5.31284175],[139.51,7.1695],[139.55,1.8571],[139.56,26.04],[139.57,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107568706,[[139.42,362.9654]],[[139.48,5.31284175],[139.55,1.8571],[139.57,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107568707,[[139.44,33.2125],[139.42,362.9654],[139.38,567.48],[139.37,198.36609631],[139.36,208.787066]],[[139.48,5.31284175],[139.52,26.04],[139.55,1.8571],[139.57,1.9892],[139.59,35.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107568907,[[139.41,26.04],[139.38,571.329],[139.37,198.36609631],[139.36,569.787066],[139.35,352.5722841]],[[139.47,5.31284175],[139.5,2.0035],[139.52,26.04],[139.57,1.9892],[139.58,383.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107569207,[[139.41,26.04],[139.38,573.2944],[139.37,184.01349631],[139.36,569.787066],[139.35,352.5722841]],[[139.46,5.31284175],[139.48,26.04],[139.5,2.0035],[139.51,3.8203],[139.58,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107569507,[[139.42,7.1733],[139.41,26.04],[139.38,573.2944],[139.37,184.01349631],[139.36,569.787066]],[[139.45,5.31284175],[139.46,7.1719],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107569707,[[139.42,7.1733],[139.41,26.04],[139.38,573.2944],[139.37,184.01349631],[139.36,569.787066]],[[139.44,5.31284175],[139.46,7.1719],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107569905,[[139.41,7.1743],[139.39,126.257791],[139.38,5.8144],[139.37,184.01349631],[139.36,569.787066]],[[139.43,5.31284175],[139.46,7.1719],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107570110,[[139.41,7.1743],[139.39,126.257791],[139.38,5.8144],[139.37,184.01349631],[139.36,208.787066]],[[139.42,5.31284175],[139.46,7.1719],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107570610,[[139.41,7.1743],[139.39,26.04],[139.38,5.8144],[139.33,648.6486611],[139.32,100.217791]],[[139.42,5.31284175],[139.46,7.1719],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572014,[[139.41,7.1743],[139.39,26.04],[139.38,5.8144],[139.33,648.6486611],[139.32,100.217791]],[[139.42,5.31284175],[139.45,7.1723],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572207,[[139.4,7.1748],[139.39,26.04],[139.38,1.9654],[139.33,648.6486611],[139.32,100.217791]],[[139.42,5.31284175],[139.48,26.04],[139.5,2.0035],[139.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572407,[[139.39,26.04],[139.38,1.9654],[139.34,3.9714],[139.33,634.2918611],[139.32,100.217791]],[[139.41,5.29595113],[139.48,26.04],[139.5,2.0035],[139.51,3.8203],[139.57,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572711,[[139.36,26.14],[139.34,3.9714],[139.33,634.2918611],[139.32,100.217791]],[[139.48,26.04],[139.5,2.0035],[139.51,3.8203],[139.57,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572712,[[139.36,26.14],[139.34,3.9714],[139.33,634.2918611],[139.32,100.217791]],[[139.4,5.29676971],[139.48,26.04],[139.5,2.0035],[139.51,3.8203],[139.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107572913,[[139.36,26.14],[139.34,5.8592],[139.33,634.2918611],[139.32,100.217791]],[[139.39,5.29676971],[139.44,26.14],[139.5,2.0035],[139.51,3.8203],[139.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107573105,[[139.36,26.14],[139.34,1.8878],[139.33,634.2918611],[139.32,100.217791],[139.1,35.9495]],[[139.43,26.14],[139.5,2.0035],[139.51,3.8203],[139.52,395.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107573307,[[139.36,26.14],[139.35,7.1771],[139.34,1.8878],[139.33,567.48],[139.3,364.835]],[[139.42,9.14233045],[139.43,28.0802],[139.52,395.858],[139.62,67.3576843],[139.63,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107573509,[[139.36,26.14],[139.35,7.1771],[139.34,1.8878],[139.33,567.48],[139.3,364.835]],[[139.41,5.29073045],[139.42,3.8516],[139.43,28.0802],[139.52,397.10665447],[139.62,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107573813,[[139.36,33.3169],[139.34,1.8878],[139.33,567.48],[139.3,364.835]],[[139.4,12.46583045],[139.42,3.8516],[139.43,28.0802],[139.52,397.10665447],[139.62,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107574009,[[139.36,33.3169],[139.34,1.8878],[139.33,567.48],[139.3,364.835]],[[139.39,5.29073045],[139.4,7.1751],[139.42,3.8516],[139.43,28.0802],[139.52,397.10665447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107574211,[[139.34,1.8878],[139.33,593.62],[139.3,364.835],[139.21,606.123784]],[[139.38,5.29073045],[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.52,397.10665447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107574511,[[139.35,7.1771],[139.33,593.62],[139.3,3.835],[139.27,66.8118611],[139.26,461.217791]],[[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.51,360.0],[139.52,37.10665447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107574708,[[139.35,7.1771],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.38,5.28452956],[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107574910,[[139.35,7.1771],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107575213,[[139.35,7.1771],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.38,5.2845751],[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107575510,[[139.36,7.1768],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.39,7.1755],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107575817,[[139.36,7.1768],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.38,5.27882963],[139.4,7.175],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107576008,[[139.36,7.1768],[139.33,593.62],[139.3,3.835],[139.29,1.8878],[139.27,66.8118611]],[[139.4,7.175],[139.42,3.8516],[139.43,28.0802],[139.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107576312,[[139.35,7.1774],[139.33,26.14],[139.29,1.8878],[139.27,66.8118611],[139.26,1028.917791]],[[139.39,12.45438847],[139.42,3.8516],[139.43,28.0802],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107576615,[[139.35,7.1774],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.38,5.27868847],[139.39,7.1757],[139.42,3.8516],[139.43,28.0802],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107576810,[[139.36,7.1769],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.39,33.3157],[139.42,3.8516],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107577009,[[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.39,26.14],[139.42,3.8516],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107577212,[[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611],[138.17,0.15491019]],[[139.39,26.14],[139.42,3.8516],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107577814,[[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611],[138.17,0.15491019]],[[139.39,26.14],[139.42,11.0256],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107578414,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.39,26.14],[139.41,7.1744],[139.42,3.8516],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107578612,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.39,26.14],[139.42,3.8516],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107578814,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107578815,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.56,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107579014,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.41,5.26562441],[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.56,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107579214,[[139.37,7.1762],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.56,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107579415,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.41,5.26318527],[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107579615,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107579813,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.41,5.26272733],[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107580013,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007],[140.81,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107580213,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.41,5.26269215],[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107580413,[[139.38,7.1759],[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,37.1658],[139.43,1.9402],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107580613,[[139.33,26.14],[139.29,3.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.42,28.1551],[139.43,9.1136],[139.5,360.0],[139.53,568.72852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107580815,[[139.34,1.31768269],[139.33,26.14],[139.29,364.8961],[139.28,33.33719144],[139.27,66.8118611]],[[139.49,1.8555],[139.5,360.0],[139.53,567.48],[139.59,43.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107581012,[[139.34,3.25178269],[139.33,26.14],[139.29,364.8961],[139.28,31.42899144],[139.27,66.8118611]],[[139.48,31.41930447],[139.49,5.7433],[139.5,360.0],[139.53,567.48],[139.59,43.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107581313,[[139.41,7.174],[139.35,5.07898269],[139.34,1.9341],[139.33,26.14],[139.29,361.0]],[[139.45,7.1724],[139.47,5.25930447],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107581509,[[139.41,7.174],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.44,5.25930447],[139.45,7.1724],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107581712,[[139.41,7.174],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.45,7.1724],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107582116,[[139.42,7.1738],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.45,7.1724],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107582317,[[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.44,7.1728],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107582618,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.57,14.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107582914,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.46,7.1722],[139.47,5.25725989],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107583117,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.45,5.25725989],[139.46,7.1722],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107583417,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107583617,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.47,5.25638123],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107583816,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.46,5.25638123],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107584009,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.29,361.0]],[[139.45,5.25638123],[139.48,26.16],[139.49,5.7433],[139.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107584209,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0],[140.84,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107584412,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.47,5.25622756],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[140.84,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107584708,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.46,5.25622756],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[140.84,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107584909,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.45,5.25622756],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[140.84,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107585116,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.45,7.1726],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[140.84,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107585418,[[139.42,7.1735],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.45,7.1726],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.56,1.2482066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107585618,[[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576],[139.29,404.0612]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.56,1.2482066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107585619,[[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576],[139.29,404.0612]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.56,1.2482066],[139.59,43.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107585815,[[139.39,1.31729171],[139.38,26.16],[139.35,3.7613],[139.34,1.9341],[139.32,14.3576]],[[139.47,5.25458118],[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.59,43.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107586019,[[139.39,1.31729171],[139.38,26.16],[139.35,571.7013],[139.34,1.9341],[139.32,14.3576]],[[139.48,26.16],[139.49,5.7433],[139.5,360.0],[139.59,43.0165],[139.7,3407.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107586220,[[139.39,1.31729171],[139.38,26.16],[139.36,14.3536],[139.35,571.7013],[139.34,362.9341]],[[139.48,26.16],[139.49,3.8878],[139.56,360.0],[139.59,43.0165],[139.7,3407.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107586421,[[139.4,1.8442],[139.39,1.31729171],[139.38,26.16],[139.36,14.3536],[139.35,571.7013]],[[139.48,26.16],[139.49,3.8878],[139.56,361.9468],[139.59,21.52],[139.66,158.332526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107586615,[[139.47,7.171],[139.41,3.7039],[139.4,1.8442],[139.38,26.16],[139.36,14.3536]],[[139.5,7.1697],[139.51,26.16],[139.56,361.9468],[139.59,21.52],[139.66,158.332526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107586815,[[139.47,7.171],[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.49,5.25426561],[139.5,7.1697],[139.51,26.16],[139.55,4.0073],[139.56,361.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107587009,[[139.47,7.171],[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.48,5.25426561],[139.5,7.1697],[139.51,26.16],[139.55,4.0073],[139.56,361.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107587211,[[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.48,5.25426561],[139.51,26.16],[139.55,4.0073],[139.56,361.9468],[139.62,1.24771432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107587416,[[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.51,26.16],[139.55,4.0073],[139.56,361.9468],[139.62,1.24771432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107587716,[[139.44,7.1724],[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.48,7.1711],[139.5,5.25469008],[139.51,26.16],[139.55,4.0073],[139.56,361.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107587912,[[139.44,7.1724],[139.43,26.16],[139.41,3.7039],[139.4,1.8442],[139.36,14.3536]],[[139.48,7.1711],[139.51,26.16],[139.55,4.0073],[139.56,361.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107588217,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.36,14.3536]],[[139.47,5.25550369],[139.51,26.16],[139.55,4.0073],[139.56,361.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107588416,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.37,1.8482],[139.36,14.3536]],[[139.5,1.9974],[139.51,26.16],[139.55,4.0073],[139.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107588617,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.37,1.8482],[139.36,14.3536]],[[139.49,5.25559837],[139.5,1.9974],[139.51,26.16],[139.55,4.0073],[139.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107588912,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.37,1.8482],[139.36,14.3536]],[[139.48,7.15079837],[139.49,1.9766],[139.5,1.9974],[139.51,26.16],[139.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107589118,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.37,1.8482],[139.36,14.3536]],[[139.46,7.1718],[139.47,31.41559837],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107589317,[[139.43,7.173],[139.41,1.8642],[139.4,28.0042],[139.37,1.8482],[139.36,14.3536]],[[139.46,7.1718],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107590521,[[139.42,7.1737],[139.4,26.16],[139.37,1.8482],[139.36,14.3536]],[[139.45,7.1724],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107590720,[[139.42,7.1737],[139.4,26.16],[139.37,3.7042],[139.36,16.2788]],[[139.45,7.1724],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107590921,[[139.42,7.1737],[139.4,26.16],[139.37,3.7042],[139.36,16.2788]],[[139.46,7.172],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107591321,[[139.42,7.1737],[139.4,26.16],[139.37,3.7042],[139.36,16.2788]],[[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107591522,[[139.42,7.1737],[139.4,26.16],[139.37,3.7042],[139.36,16.2788]],[[139.45,7.1723],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107591722,[[139.41,7.1741],[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.31,14.3581]],[[139.45,7.1723],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107591923,[[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.31,14.3581]],[[139.45,7.1723],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107592429,[[139.42,7.1736],[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.31,14.3581]],[[139.46,7.172],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107594423,[[139.43,7.1733],[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.31,14.3581]],[[139.46,7.172],[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107595327,[[139.44,7.1728],[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.31,14.3581]],[[139.47,33.3314],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107595625,[[139.44,7.1728],[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.34,375.3549]],[[139.47,26.16],[139.48,1.8952],[139.49,1.9766],[139.5,1.9974],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107595827,[[139.4,26.16],[139.37,3.7042],[139.36,1.9252],[139.34,375.3549]],[[139.5,26.16],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107596022,[[139.46,7.1718],[139.41,1.31714055],[139.4,26.16],[139.37,3.7042],[139.36,1.9252]],[[139.49,5.26085611],[139.5,26.16],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107596023,[[139.46,7.1718],[139.41,1.31714055],[139.4,26.16],[139.37,3.7042],[139.36,1.9252]],[[139.49,5.26085611],[139.5,26.16],[139.55,5.8525],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107596325,[[139.4,26.16],[139.38,14.3517],[139.37,3.7042],[139.36,1.9252],[139.35,589.46]],[[139.48,5.26135196],[139.5,26.16],[139.55,5.8525],[139.62,1.24784854],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107596629,[[139.42,1.8426],[139.41,1.31707933],[139.4,26.16],[139.38,14.3517],[139.37,364.7042]],[[139.5,26.16],[139.55,5.8525],[139.62,1.24784854],[139.65,67.3576843],[139.67,21.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107596825,[[139.43,4.0009],[139.42,1.8426],[139.4,26.16],[139.38,14.3517],[139.37,361.0]],[[139.49,5.261774],[139.5,26.16],[139.55,5.8525],[139.62,1.24784854],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107597022,[[139.48,7.1707],[139.44,26.16],[139.43,4.0009],[139.42,1.8426],[139.38,14.3517]],[[139.5,26.16],[139.52,7.169],[139.55,5.8525],[139.61,35.8482],[139.65,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107597222,[[139.48,7.1707],[139.44,26.16],[139.43,4.0009],[139.42,1.8426],[139.38,14.3517]],[[139.52,7.169],[139.53,593.64],[139.55,5.8525],[139.6,360.0],[139.61,35.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107597422,[[139.48,7.1707],[139.44,26.16],[139.43,4.0009],[139.42,1.8426],[139.38,14.3517]],[[139.51,5.26228189],[139.52,7.169],[139.53,593.64],[139.55,5.8525],[139.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107597623,[[139.48,7.1707],[139.44,26.16],[139.43,4.0009],[139.42,1.8426],[139.38,14.3517]],[[139.52,7.169],[139.53,593.64],[139.55,5.8525],[139.6,360.0],[140.9,2.62673508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107597823,[[139.48,26.14],[139.44,567.84],[139.43,365.0009],[139.42,1.8426],[139.41,35.8678]],[[139.59,26.14],[139.65,927.84],[139.66,14.324],[139.67,88.8421843],[139.68,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107598029,[[139.49,3.9449],[139.48,26.14],[139.44,567.84],[139.43,363.0103],[139.41,35.8678]],[[139.58,5.26099739],[139.6,26.14],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107598331,[[139.5,2.0103],[139.49,3.9449],[139.48,26.14],[139.45,14.3443],[139.44,567.84]],[[139.57,5.26099739],[139.6,26.14],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107598525,[[139.5,2.0103],[139.49,3.9449],[139.48,26.14],[139.45,14.3443],[139.44,567.84]],[[139.56,5.26099739],[139.6,26.14],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107598725,[[139.55,7.1669],[139.5,2.0103],[139.49,3.9449],[139.48,26.14],[139.45,14.3443]],[[139.6,33.3048],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107598925,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.59,5.26028735],[139.6,33.3048],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107599125,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.58,5.26028735],[139.6,33.3048],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107599326,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.6,33.3048],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107599628,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.59,12.42496564],[139.6,26.14],[139.63,1.9467],[139.64,3.844],[139.65,927.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107599929,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.58,5.25976564],[139.59,7.1652],[139.6,26.14],[139.63,1.9467],[139.64,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107600124,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.59,7.1652],[139.6,26.14],[139.63,1.9467],[139.64,3.844],[139.67,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107600325,[[139.55,7.1669],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.58,5.2585442],[139.59,7.1652],[139.6,26.14],[139.63,1.9467],[139.64,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107600521,[[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443],[139.41,43.0424]],[[139.64,1.9564],[139.66,26.94],[139.71,15.56515428],[139.72,927.84],[139.74,28.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107600831,[[139.54,1.31588233],[139.53,26.14],[139.5,2.0103],[139.49,3.9449],[139.45,14.3443]],[[139.63,5.2582143],[139.64,1.9564],[139.66,28.8508],[139.71,14.3182],[139.72,929.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601032,[[139.59,7.165],[139.55,1.9337],[139.54,1.31588233],[139.53,26.14],[139.5,2.0103]],[[139.62,5.2582143],[139.64,1.9564],[139.66,28.8508],[139.71,14.3182],[139.72,929.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601231,[[139.55,1.9337],[139.53,26.14],[139.5,2.0103],[139.49,16.2941],[139.36,212.47286874]],[[139.64,1.9564],[139.66,28.8508],[139.71,14.3182],[139.72,929.8457],[139.74,1.24668625]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601427,[[139.56,2.0204],[139.55,1.9337],[139.53,26.14],[139.5,363.0103],[139.49,14.3398]],[[139.63,5.25504336],[139.64,7.1628],[139.66,28.8508],[139.7,1.836],[139.71,14.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601627,[[139.57,26.92],[139.56,2.0204],[139.55,1.9337],[139.5,363.0103],[139.49,14.3398]],[[139.66,28.8508],[139.7,1.836],[139.71,14.3182],[139.76,68.60428123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601628,[[139.57,26.92],[139.56,2.0204],[139.55,1.9337],[139.5,363.0103],[139.49,14.3398]],[[139.66,28.8508],[139.7,1.836],[139.71,14.3182],[139.76,68.60428123],[139.77,122.556526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107601826,[[139.57,26.92],[139.56,2.0204],[139.55,1.9337],[139.5,363.0103],[139.49,14.3398]],[[139.65,5.25506119],[139.66,28.8508],[139.7,1.836],[139.71,14.3182],[139.76,68.60428123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107602028,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0],[139.49,14.3398]],[[139.64,5.25506119],[139.65,7.1625],[139.66,28.8508],[139.7,1.836],[139.71,14.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107602230,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0],[139.49,14.3398]],[[139.63,5.25506119],[139.65,7.1625],[139.66,28.8508],[139.7,1.836],[139.71,14.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107602429,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0],[139.49,14.3398]],[[139.65,7.1625],[139.66,28.8508],[139.7,1.836],[139.71,14.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107602730,[[139.61,7.1637],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0]],[[139.64,5.25209044],[139.65,7.1625],[139.66,28.8508],[139.7,1.836],[139.76,81.6709843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107602930,[[139.61,7.1637],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0]],[[139.63,5.25209044],[139.65,7.1625],[139.66,28.8508],[139.7,1.836],[139.76,81.6709843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107603225,[[139.62,7.1632],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0]],[[139.66,36.0123],[139.7,1.836],[139.76,14.3133],[139.77,21.52],[139.8,108.37149979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107603427,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.5,361.0]],[[139.65,5.24872505],[139.66,28.8508],[139.7,1.836],[139.76,14.3133],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107603628,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54],[139.5,361.0]],[[139.64,5.24872505],[139.66,28.8508],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107603831,[[139.62,7.1632],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54]],[[139.66,36.0124],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107604028,[[139.62,7.1632],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54]],[[139.65,5.24889941],[139.66,36.0124],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107604228,[[139.62,7.1632],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54]],[[139.64,5.24890536],[139.66,36.0124],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107604429,[[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54]],[[139.66,28.8508],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107604631,[[139.61,7.164],[139.57,28.8768],[139.56,2.0204],[139.55,1.9337],[139.53,567.54]],[[139.65,12.40838093],[139.66,28.8508],[139.7,1.836],[139.76,14.3133],[139.77,22.76644066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107604823,[[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337],[139.53,581.8756]],[[139.71,26.92],[139.72,567.84],[139.76,14.3133],[139.79,360.0],[139.81,144.018626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107605027,[[139.64,7.1622],[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.69,7.1601],[139.7,5.24505232],[139.71,26.92],[139.72,567.84],[139.75,5.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107605222,[[139.64,7.1622],[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.68,5.24505232],[139.69,7.1601],[139.71,26.92],[139.72,567.84],[139.75,5.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107605423,[[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337],[139.41,43.0424]],[[139.67,5.24505232],[139.69,7.1601],[139.71,26.92],[139.72,567.84],[139.75,5.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107605724,[[139.65,7.1617],[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.69,7.1601],[139.71,26.92],[139.72,567.84],[139.75,5.7553],[139.8,1.24626211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107605927,[[139.65,7.1617],[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.68,5.24023266],[139.69,7.1601],[139.71,26.92],[139.72,567.84],[139.75,5.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107606127,[[139.65,7.1617],[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.69,7.1601],[139.71,26.92],[139.72,567.84],[139.75,5.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107606323,[[139.61,26.92],[139.57,1.9568],[139.56,2.0204],[139.55,1.9337]],[[139.71,26.92],[139.72,567.84],[139.75,5.7553],[139.81,21.4621],[139.83,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107606527,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,2.0204]],[[139.7,5.23596467],[139.71,26.92],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107606734,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,2.0204]],[[139.69,5.23596467],[139.71,26.92],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107606933,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204],[139.53,581.8756]],[[139.71,26.92],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107607133,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204],[139.53,581.8756]],[[139.7,5.23534761],[139.71,34.0792],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107607329,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204],[139.53,581.8756]],[[139.71,34.0792],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107607529,[[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204],[139.53,581.8756]],[[139.7,5.23041858],[139.71,34.0792],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107607728,[[139.66,7.161],[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204]],[[139.71,34.0792],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107607929,[[139.66,7.161],[139.62,1.8378],[139.61,26.92],[139.57,1.9568],[139.56,363.0204]],[[139.7,5.23004103],[139.71,34.0792],[139.72,567.84],[139.75,5.7553],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107608128,[[139.65,26.9],[139.62,1.8378],[139.57,1.9568],[139.56,363.0204],[139.41,109.8542611]],[[139.71,26.92],[139.75,5.7553],[139.79,567.38],[139.81,21.4621],[139.89,21.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107608430,[[139.65,26.9],[139.63,1.9439],[139.62,1.8378],[139.57,1.9568],[139.56,361.0]],[[139.74,26.9],[139.75,5.7553],[139.79,567.38],[139.81,21.4621],[139.86,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107608635,[[139.65,26.9],[139.63,1.9439],[139.62,1.8378],[139.57,1.9568],[139.56,361.0]],[[139.73,5.22491974],[139.74,26.9],[139.75,5.7553],[139.79,567.38],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107608828,[[139.65,26.9],[139.63,1.9439],[139.62,1.8378],[139.57,1.9568],[139.56,361.0]],[[139.72,5.22491974],[139.74,26.9],[139.75,5.7553],[139.79,567.38],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107609024,[[139.65,26.9],[139.63,1.9439],[139.62,1.8378],[139.57,1.9568],[139.56,361.0]],[[139.71,5.22491974],[139.74,26.9],[139.75,5.7553],[139.79,567.38],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107609224,[[139.62,28.7378],[139.57,1.9568],[139.56,361.0],[138.34,2.60519927]],[[139.7,5.2203661],[139.74,26.9],[139.75,5.7553],[139.79,567.38],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107609534,[[139.62,26.9],[139.58,1.8534],[139.57,1.9568],[139.56,361.0],[139.43,1.24608361]],[[139.69,32.1203661],[139.75,5.7553],[139.79,568.62608361],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107609835,[[139.62,34.0632],[139.58,1.8534],[139.57,3.8606],[139.56,361.0],[139.43,1.24608361]],[[139.66,7.1615],[139.68,36.0777661],[139.75,1.9829],[139.79,568.62608361],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107610034,[[139.62,26.9],[139.58,1.8534],[139.57,3.8606],[139.56,361.0],[139.43,1.24608361]],[[139.68,30.8574],[139.75,1.9829],[139.77,360.0],[139.79,568.62608361],[139.81,21.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107610234,[[139.62,34.0633],[139.58,1.8534],[139.57,3.8606],[139.56,361.0],[139.43,1.24608361]],[[139.66,7.1618],[139.68,30.8574],[139.75,1.9829],[139.77,360.0],[139.79,568.62608361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107610735,[[139.62,7.1633],[139.59,26.9],[139.58,1.8534],[139.57,3.8606],[139.56,361.0]],[[139.66,7.1618],[139.68,30.8574],[139.75,1.9829],[139.76,21.52],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107611034,[[139.62,7.1633],[139.59,26.9],[139.58,1.8534],[139.57,3.8606],[139.56,361.0]],[[139.65,7.1621],[139.68,30.8574],[139.75,1.9829],[139.76,21.52],[139.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107612033,[[139.62,7.1633],[139.59,26.9],[139.58,1.8534],[139.57,3.8606],[139.56,361.0]],[[139.65,7.1621],[139.68,30.8574],[139.75,1.9829],[139.76,21.52],[139.77,374.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107613232,[[139.62,7.1633],[139.59,26.9],[139.58,1.8534],[139.57,3.8606],[139.47,825.5124]],[[139.65,7.1621],[139.68,30.8574],[139.74,360.0],[139.75,1.9829],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107614035,[[139.62,7.1633],[139.59,26.9],[139.57,3.8606],[139.47,825.5124]],[[139.65,7.1621],[139.68,30.8574],[139.74,360.0],[139.75,1.9829],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107614235,[[139.62,7.1633],[139.59,26.9],[139.57,3.8606],[139.54,2.0098],[139.47,825.5124]],[[139.65,7.1621],[139.68,30.8574],[139.74,360.0],[139.75,1.9829],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107618039,[[139.59,26.9],[139.57,3.8606],[139.54,2.0098],[139.47,825.5124]],[[139.68,26.9],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107618241,[[139.59,26.9],[139.57,3.8606],[139.54,2.0098],[139.47,825.5124]],[[139.68,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107618437,[[139.65,7.1617],[139.59,26.9],[139.57,3.8606],[139.54,2.0098],[139.48,1.24619517]],[[139.68,34.0605],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107618638,[[139.65,7.1617],[139.59,26.9],[139.57,3.8606],[139.54,2.0098],[139.48,1.24619517]],[[139.68,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107619139,[[139.65,7.1617],[139.59,26.9],[139.57,3.8606],[139.54,363.0098],[139.48,444.24619517]],[[139.68,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107619438,[[139.59,26.9],[139.57,3.8606],[139.54,363.0098],[139.48,444.24619517]],[[139.68,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107620142,[[139.64,7.1622],[139.59,26.9],[139.57,3.8606],[139.54,363.0098],[139.48,443.0]],[[139.68,34.0607],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107621445,[[139.65,7.1619],[139.59,26.9],[139.57,3.8606],[139.54,363.0098],[139.49,1.24608361]],[[139.68,34.0607],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107621744,[[139.63,26.9],[139.57,3.8606],[139.54,363.0098],[139.49,1.24608361]],[[139.69,7.1601],[139.71,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107622143,[[139.63,26.9],[139.57,18.1924],[139.54,384.5298],[139.53,567.54],[139.49,1.24608361]],[[139.71,26.9],[139.73,4.0058],[139.74,360.0],[139.75,1.9829],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107622343,[[139.64,2.0277],[139.63,26.9],[139.57,16.2356],[139.54,384.5298],[139.53,567.54]],[[139.7,5.20744453],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,927.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107622547,[[139.66,7.1611],[139.64,3.9363],[139.63,26.9],[139.57,14.3318],[139.54,384.5298]],[[139.7,7.1595],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,927.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107622749,[[139.64,2.0277],[139.63,26.9],[139.57,14.3318],[139.54,363.0098],[139.52,21.52]],[[139.69,5.20731678],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,948.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107622950,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318],[139.54,363.0098]],[[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,948.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107623151,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318],[139.54,363.0098]],[[139.7,5.20741805],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,948.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107623347,[[139.65,7.1617],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,7.1608],[139.69,5.20741805],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107623548,[[139.65,7.1617],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,7.1608],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.88,95.9596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107624052,[[139.64,9.1901],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,7.1608],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.88,95.9596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107624251,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.67,7.161],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.88,95.9596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107624446,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.67,7.161],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.8,1.24612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107624652,[[139.64,9.1899],[139.63,26.9],[139.58,1.9086],[139.57,14.3318],[139.49,1.24612823]],[[139.68,7.1606],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.8,1.24612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107624856,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318],[139.49,1.24612823]],[[139.68,7.1606],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.8,1.24612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107625352,[[139.65,7.1616],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1601],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.8,1.24612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107625751,[[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,927.38],[139.8,22.76612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107625952,[[139.66,7.161],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.7,12.3719478],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.79,927.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107626151,[[139.66,7.161],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,5.21343488],[139.7,7.1597],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107626351,[[139.65,7.1616],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107626552,[[139.65,7.1616],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.88,28.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107627653,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.88,28.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107628149,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,5.21675277],[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107628354,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107629053,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.87,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107629255,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,5.21673972],[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107629457,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107629756,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,5.2189387],[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107629958,[[139.66,7.1615],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1603],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107630258,[[139.65,7.1618],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,12.3795387],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107630454,[[139.65,7.1618],[139.64,2.0277],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.68,7.1606],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107630656,[[139.66,7.1614],[139.63,26.9],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107630855,[[139.66,7.1614],[139.63,26.9],[139.59,1.9767],[139.58,1.9086],[139.57,14.3318]],[[139.68,5.22166309],[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107631057,[[139.66,7.1614],[139.63,26.9],[139.59,1.9767],[139.58,1.9086],[139.57,14.3318]],[[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107631256,[[139.66,7.1614],[139.63,26.9],[139.6,1.8692],[139.59,1.9767],[139.58,1.9086]],[[139.68,5.22185173],[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107631457,[[139.67,7.1609],[139.63,26.9],[139.6,1.8692],[139.59,1.9767],[139.58,1.9086]],[[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.86,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107631656,[[139.67,7.1609],[139.63,26.9],[139.6,1.8692],[139.59,1.9767],[139.58,1.9086]],[[139.68,5.22364493],[139.69,7.1602],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107633562,[[139.67,7.1609],[139.63,26.9],[139.6,1.8692],[139.59,1.9767],[139.58,1.9086]],[[139.68,5.22364493],[139.7,7.1597],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107633760,[[139.67,7.1609],[139.64,1.9619],[139.63,26.9],[139.6,1.8692],[139.59,1.9767]],[[139.68,5.22364493],[139.7,7.1597],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107633960,[[139.67,7.1609],[139.64,1.9619],[139.63,26.9],[139.6,1.8692],[139.59,1.9767]],[[139.68,5.22364493],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.83,88.8171843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107634461,[[139.67,7.1609],[139.64,1.9619],[139.63,26.9],[139.6,1.8692],[139.59,1.9767]],[[139.68,5.22364493],[139.7,7.1597],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107634761,[[139.67,7.1609],[139.64,1.9619],[139.63,26.9],[139.6,1.8692],[139.59,1.9767]],[[139.68,5.22364493],[139.71,26.9],[139.73,4.0058],[139.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107635462,[[139.67,7.1609],[139.64,1.9619],[139.63,26.9],[139.6,16.1977],[139.59,1.9767]],[[139.68,5.22364493],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.82,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107635664,[[139.67,7.1609],[139.65,1.8354],[139.64,1.9619],[139.63,26.9],[139.6,583.1977]],[[139.68,5.22364493],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.82,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107636165,[[139.67,7.1609],[139.65,1.8354],[139.64,1.9619],[139.63,26.9],[139.6,583.1977]],[[139.68,5.22364493],[139.71,26.9],[139.73,4.0058],[139.75,1.9829],[139.82,88.8776843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107637268,[[139.67,7.1609],[139.65,1.8354],[139.64,1.9619],[139.63,26.9],[139.6,583.1977]],[[139.68,5.22364493],[139.71,34.0589],[139.73,4.0058],[139.75,1.9829],[139.82,88.8776843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107637662,[[139.67,33.8609],[139.65,1.8354],[139.64,1.9619],[139.6,583.1977]],[[139.68,5.22364493],[139.74,26.7],[139.75,1.9829],[139.81,14.308],[139.82,88.8776843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107637867,[[139.67,26.7],[139.65,1.8354],[139.64,1.9619],[139.6,583.1977]],[[139.73,7.1582],[139.74,26.7],[139.78,3.8202],[139.81,14.308],[139.82,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107638069,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.6,581.3285]],[[139.73,7.1582],[139.74,26.7],[139.78,5.7901],[139.81,14.308],[139.82,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107639269,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.6,581.3285]],[[139.73,7.1582],[139.74,26.7],[139.78,5.7901],[139.81,14.308],[139.83,110.3371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107639470,[[139.69,7.1595],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.73,7.1582],[139.74,26.7],[139.78,5.7901],[139.81,14.308],[139.83,110.3371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107639771,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[137.12,5.21039855]],[[139.73,7.1582],[139.74,26.7],[139.78,5.7901],[139.81,14.308],[139.83,110.3371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107640371,[[139.7,7.1592],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.73,7.1582],[139.74,26.7],[139.78,5.7901],[139.81,14.308],[139.83,110.3371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107640969,[[139.71,7.1589],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.74,33.8576],[139.78,5.7901],[139.81,14.308],[139.83,110.3371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107641369,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.63,14.3255]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308],[139.83,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107641670,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1571],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107642567,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.74,7.1575],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107642772,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107642973,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107643173,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1572],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107643473,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107644274,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308],[141.13,2225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107644574,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1573],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107644769,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107645175,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1574],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107645575,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107647276,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.74,7.1574],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107647675,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107647975,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1571],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107648275,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1571],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107648475,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.44,71.7254]],[[139.76,7.1566],[139.77,26.7],[139.78,5.7901],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107648775,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.44,71.7254]],[[139.77,26.7],[139.78,3.9195],[139.79,567.38],[139.81,14.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107648973,[[139.73,7.1579],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1572],[139.77,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107649172,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1572],[139.77,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107649574,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.75,7.1572],[139.77,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107649772,[[139.72,7.1581],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.74,5.1330116],[139.75,7.1572],[139.77,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107649975,[[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[139.6,928.0]],[[139.73,5.1330116],[139.77,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107650276,[[139.68,7.1602],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.72,5.1330116],[139.73,26.7],[139.78,3.9195],[139.79,567.38],[140.33,5668.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107650466,[[139.68,7.1602],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.71,12.2923116],[139.73,26.7],[139.78,3.9195],[139.79,567.38],[140.33,5668.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107650669,[[139.68,7.1602],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.7,5.1330116],[139.71,7.1593],[139.73,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107650878,[[139.68,7.1602],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.69,5.1330116],[139.71,7.1593],[139.73,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107651178,[[139.68,7.1602],[139.67,26.7],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619]],[[139.69,5.1330116],[139.7,7.1595],[139.73,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107651476,[[139.67,33.8607],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[138.38,2.60519927]],[[139.69,5.1330116],[139.7,7.1595],[139.73,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107651677,[[139.67,33.8607],[139.66,1.8519],[139.65,1.8354],[139.64,1.9619],[138.38,2.60519927]],[[139.68,5.1330116],[139.7,7.1595],[139.73,26.7],[139.78,3.9195],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107652078,[[139.67,26.7],[139.65,1.8354],[139.64,1.9619],[139.51,188.536552],[138.38,2.60519927]],[[139.68,5.1330116],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107652377,[[139.65,1.8354],[139.64,28.6619],[139.53,47.01564507],[139.51,188.536552],[138.38,2.60519927]],[[139.68,5.1330116],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107652579,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.53,47.01564507],[139.51,188.536552]],[[139.67,5.1330116],[139.68,7.1605],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107652777,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.53,47.01564507],[139.51,188.536552]],[[139.66,5.1330116],[139.68,7.1605],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107653076,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,66.8118611],[139.53,47.01564507]],[[139.66,5.1330116],[139.68,7.1605],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107653381,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,66.8118611],[139.53,47.01564507]],[[139.66,5.1330116],[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107653677,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,66.8118611],[139.53,47.01564507]],[[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107653873,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,66.8118611],[139.53,47.01564507]],[[139.68,4.85978975],[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107654078,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.53,21.52],[139.52,531.3166611]],[[139.67,4.85978975],[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107654282,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.53,21.52],[139.52,531.3166611]],[[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107654580,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,1.24597207],[139.53,21.52]],[[139.68,4.85975134],[139.69,7.1601],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107654879,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,1.24597207],[139.53,21.52]],[[139.68,7.1605],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107655781,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,1.24597207],[139.53,21.52]],[[139.69,7.1602],[139.73,26.7],[139.78,18.2311],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107655981,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.54,1.24597207],[139.53,21.52]],[[139.68,4.86028484],[139.69,7.1602],[139.73,26.7],[139.78,18.2311],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107656186,[[139.65,8.9971],[139.64,28.6619],[139.61,1.9375],[139.53,21.52]],[[139.69,7.1602],[139.73,26.7],[139.78,18.2311],[139.79,588.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107656481,[[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.53,21.52],[139.52,464.5048]],[[139.73,26.7],[139.78,18.2311],[139.79,567.38],[139.81,21.52],[139.85,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107656781,[[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.53,21.52],[139.52,464.5048]],[[139.72,5.5307397],[139.73,26.7],[139.78,18.2311],[139.79,567.38],[139.81,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107656979,[[139.68,7.1601],[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.53,21.52]],[[139.71,5.5307397],[139.73,26.7],[139.78,18.2311],[139.79,567.38],[139.81,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107657182,[[139.68,7.1601],[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.53,21.52]],[[139.7,5.5307397],[139.73,26.7],[139.78,18.2311],[139.79,567.38],[139.81,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107657383,[[139.68,7.1601],[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.53,21.52]],[[139.69,5.5307397],[139.72,7.1587],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107657582,[[139.68,7.1601],[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.54,1.24574906]],[[139.69,5.5307397],[139.72,7.1587],[139.73,26.7],[139.78,18.2311],[139.79,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107658184,[[139.68,7.1601],[139.65,1.8354],[139.64,28.6619],[139.61,1.9375],[139.56,21.4987]],[[139.69,5.5307397],[139.73,26.7],[139.78,3.9195],[139.79,567.38],[139.82,14.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107658380,[[139.7,7.159],[139.68,26.7],[139.65,1.8354],[139.64,1.9619],[139.61,1.9375]],[[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.82,14.307],[139.85,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107658885,[[139.71,7.1587],[139.68,26.7],[139.65,1.8354],[139.64,1.9619],[139.62,14.3264]],[[139.74,7.1577],[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107660687,[[139.72,7.1583],[139.68,26.7],[139.65,1.8354],[139.64,1.9619],[139.62,14.3264]],[[139.74,7.1577],[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107660886,[[139.68,26.7],[139.65,1.8354],[139.64,1.9619],[139.62,14.3264]],[[139.75,7.1571],[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107661085,[[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264],[137.13,5.21039855]],[[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107661285,[[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264],[139.53,159.55928832]],[[139.76,26.7],[139.78,3.9195],[139.79,567.38],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107661787,[[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264],[139.53,159.55928832]],[[139.76,33.8567],[139.78,3.9195],[139.79,567.38],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107662091,[[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264],[139.54,66.8118611]],[[139.76,33.8567],[139.78,3.9195],[139.79,567.38],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107662383,[[139.72,7.158],[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264]],[[139.76,33.8567],[139.78,3.9195],[139.79,567.38],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107662586,[[139.72,7.158],[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,14.3264]],[[139.76,7.1567],[139.78,3.9195],[139.79,593.74],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107662983,[[139.72,7.158],[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,375.3264]],[[139.76,7.1567],[139.78,3.9195],[139.79,593.74],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107663387,[[139.72,7.158],[139.69,1.9529],[139.68,26.7],[139.65,1.8354],[139.62,375.3264]],[[139.75,7.157],[139.78,3.9195],[139.79,593.74],[139.8,1.9347],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107664990,[[139.69,1.9529],[139.65,1.8354]],[[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107664991,[[139.69,1.9529],[139.65,362.8354],[139.63,21.52],[139.6,1010.0],[139.52,21.5048]],[[139.86,566.78],[139.89,361.24545926],[139.92,101.036526],[139.99,336.788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107665188,[[139.76,7.1559],[139.7,29.64946504],[139.69,1.9529],[139.67,14.3215],[139.65,384.3554]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,14.3013],[139.89,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107665384,[[139.75,26.36],[139.7,1.9753],[139.69,568.7329],[139.67,14.3215],[139.65,384.3554]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,16.3182],[139.89,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107665585,[[139.78,7.1549],[139.75,26.36],[139.71,1.9634],[139.7,1.9753],[139.69,568.7329]],[[139.85,1.9571],[139.86,566.78],[139.87,1.8379],[139.88,2.0169],[139.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107665786,[[139.78,7.1549],[139.75,26.36],[139.71,1.9634],[139.7,1.9753],[139.69,568.7329]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169],[139.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107665987,[[139.78,7.1549],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169],[139.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107666189,[[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753],[139.6,471.6579]],[[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107666489,[[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753],[139.61,22.73586875]],[[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107667292,[[139.79,7.1547],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107668191,[[139.79,7.1547],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.82,7.1534],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107669993,[[139.8,7.1542],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.88,2.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107670298,[[139.8,7.1542],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.82,5.01252508],[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107670493,[[139.8,7.1542],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.81,5.01252508],[139.83,7.153],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107671093,[[139.79,7.1546],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.81,5.01252508],[139.82,7.1533],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107671296,[[139.79,7.1546],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.8,5.01252508],[139.82,7.1533],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107671793,[[139.78,7.1552],[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.8,5.01252508],[139.81,7.1539],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672088,[[139.76,1.8366],[139.75,26.36],[139.71,1.9634],[139.7,1.9753]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.89,374.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672287,[[139.75,26.36],[139.72,2.0068],[139.71,1.9634],[139.7,1.9753]],[[139.84,5.00991529],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.89,374.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672490,[[139.75,26.36],[139.72,2.0068],[139.71,1.9634],[139.7,1.9753],[139.53,3511.35744461]],[[139.83,5.00991529],[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.89,374.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672793,[[139.74,7.1571],[139.72,2.0068],[139.71,1.9634],[139.7,1.9753],[139.53,3511.35744461]],[[139.85,28.3171],[139.86,566.78],[139.87,1.8379],[139.89,374.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672794,[[139.74,7.1571],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,22.76483554]],[[139.77,7.1561],[139.82,5.00991529],[139.85,28.3171],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107672987,[[139.74,7.1571],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,22.76483554]],[[139.77,7.1561],[139.8,26.34],[139.85,1.9571],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107674089,[[139.74,7.1571],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,21.52]],[[139.77,7.1561],[139.8,26.34],[139.85,1.9571],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107674594,[[139.73,7.1577],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,22.7651696]],[[139.76,7.1567],[139.8,26.34],[139.85,16.2609],[139.86,566.78],[139.87,1.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107674797,[[139.73,7.1577],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,22.7651696]],[[139.76,7.1567],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107675791,[[139.72,35.5051],[139.71,1.9634],[139.7,1.9753],[139.63,35.846]],[[139.76,7.1567],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107676096,[[139.72,35.5051],[139.71,1.9634],[139.7,1.9753],[139.63,35.846],[139.61,22.73640327]],[[139.76,7.1567],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107676699,[[139.73,7.1579],[139.72,28.3468],[139.71,1.9634],[139.7,1.9753],[139.63,35.846]],[[139.76,7.1567],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107676898,[[139.72,28.3468],[139.7,1.9753],[139.63,35.846]],[[139.76,7.1567],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677094,[[139.72,26.34],[139.7,1.9753],[139.64,1.862],[139.63,35.846],[139.6,443.0]],[[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677095,[[139.72,26.34],[139.7,1.9753],[139.64,1.862],[139.63,35.846],[139.6,443.0]],[[139.75,7.1569],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677297,[[139.72,26.34],[139.7,1.9753],[139.65,1.9386],[139.64,1.862],[139.63,35.846]],[[139.75,7.1569],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677491,[[139.72,33.4982],[139.69,566.78],[139.65,1.9386],[139.64,362.862],[139.63,14.326]],[[139.75,7.1569],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677696,[[139.72,33.4982],[139.69,566.78],[139.66,1.8381],[139.65,1.9386],[139.64,362.862]],[[139.75,7.1569],[139.79,3.8516],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107677896,[[139.72,33.4982],[139.69,566.78],[139.66,1.8381],[139.65,1.9386],[139.64,362.862]],[[139.75,7.1569],[139.79,5.8773],[139.8,26.34],[139.85,14.3038],[139.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107678502,[[139.72,26.34],[139.71,7.1588],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.74,7.1574],[139.79,5.8773],[139.8,26.34],[139.85,35.8238],[139.86,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107679604,[[139.72,26.34],[139.71,7.1588],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.75,7.1571],[139.79,5.8773],[139.8,26.34],[139.85,35.8238],[139.86,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107679997,[[139.72,26.34],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.79,5.8773],[139.8,26.34],[139.85,35.8238],[139.86,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107680197,[[139.72,26.34],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.77,7.1562],[139.78,5.01521045],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107680393,[[139.73,7.1578],[139.72,26.34],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.76,5.01521045],[139.77,7.1562],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107680693,[[139.72,26.34],[139.7,1.9748],[139.69,566.78],[139.66,1.8381],[139.65,1.9386]],[[139.75,5.01521045],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107680896,[[139.74,7.1574],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.78,7.1557],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107681096,[[139.74,7.1574],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.77,5.01548324],[139.78,7.1557],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107681297,[[139.74,7.1574],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.78,7.1557],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107681901,[[139.74,7.1574],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.77,5.01629106],[139.78,7.1557],[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107682107,[[139.74,7.1574],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.79,5.8773],[139.8,26.34],[139.85,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107682308,[[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.67,14.3218]],[[139.8,26.34],[139.89,35.8195],[141.18,2.62673508],[142.44,5.25347017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107682610,[[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.67,14.3218]],[[139.79,5.01614949],[139.83,26.34],[139.84,5.7834],[139.89,35.8195],[139.93,1.2450805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107682800,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.79,5.01614949],[139.83,26.34],[139.84,5.7834],[139.89,35.8195],[139.93,1.2450805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107683005,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.78,5.01614949],[139.83,26.34],[139.84,5.7834],[139.89,35.8195],[139.93,1.2450805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107683307,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.77,5.01614949],[139.79,7.1549],[139.83,26.34],[139.84,5.7834],[139.89,35.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107683497,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.76,5.01614949],[139.79,7.1549],[139.83,26.34],[139.84,5.7834],[139.89,35.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107683900,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.76,5.01625313],[139.79,7.1549],[139.83,26.34],[139.84,5.7834],[139.89,35.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107684110,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.79,7.1549],[139.83,26.34],[139.84,5.7834],[139.89,35.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107684312,[[139.75,7.1564],[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78]],[[139.78,5.01585785],[139.79,7.1549],[139.83,26.34],[139.84,5.7834],[139.89,35.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107684505,[[139.72,26.34],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.62,1.24512505]],[[139.83,26.34],[139.84,5.7834],[139.89,14.2995],[139.91,21.52],[139.93,1.24512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107684709,[[139.73,28.2303],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.62,1.24512505]],[[139.82,5.01577726],[139.83,26.34],[139.84,5.7834],[139.89,14.2995],[139.91,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107685008,[[139.73,28.2303],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.62,1.24512505]],[[139.81,5.01577726],[139.82,7.1533],[139.83,26.34],[139.84,5.7834],[139.89,14.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107685302,[[139.73,28.2303],[139.71,1.9879],[139.7,1.9748],[139.69,566.78],[139.62,1.24512505]],[[139.8,5.01577726],[139.82,7.1533],[139.83,26.34],[139.84,5.7834],[139.89,14.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107685506,[[139.73,28.2303],[139.71,1.9879],[139.7,16.293],[139.69,566.78],[139.67,361.0]],[[139.79,5.01577726],[139.82,7.1533],[139.83,26.34],[139.84,5.7834],[139.89,14.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107685708,[[139.73,28.2303],[139.71,1.9879],[139.7,16.293],[139.69,566.78],[139.67,361.0]],[[139.82,7.1533],[139.83,26.34],[139.84,5.7834],[139.89,14.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107685909,[[139.73,28.2303],[139.71,1.9879],[139.7,16.293],[139.69,566.78],[139.67,361.0]],[[139.81,5.01476435],[139.83,33.493],[139.84,5.7834],[139.89,14.2995],[139.98,138.8106843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107686105,[[139.73,28.2303],[139.71,1.9879],[139.7,16.293],[139.69,566.78],[139.67,361.0]],[[139.8,5.01476435],[139.83,33.493],[139.84,5.7834],[139.89,14.2995],[139.95,1.24501368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107686306,[[139.79,7.1545],[139.73,28.2303],[139.71,1.9879],[139.7,16.293],[139.69,566.78]],[[139.83,33.493],[139.84,5.7834],[139.89,14.2995],[139.95,1.24501368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107686506,[[139.79,7.1545],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.82,5.01352118],[139.83,33.493],[139.84,5.7834],[139.89,14.2995],[139.95,1.24501368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107686707,[[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293],[139.66,21.4836]],[[139.81,5.01352118],[139.84,12.9357],[139.86,593.12],[139.91,360.0],[139.93,35.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107686909,[[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293],[139.66,21.4836]],[[139.8,5.01352118],[139.84,11.0354],[139.86,593.12],[139.91,360.0],[139.93,35.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107687208,[[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293],[139.66,21.4836]],[[139.84,11.0354],[139.86,593.12],[139.9,1.8835],[139.91,360.0],[139.93,35.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107687409,[[139.8,7.154],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.83,12.16598336],[139.84,3.8831],[139.86,593.12],[139.9,1.8835],[139.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107687708,[[139.8,7.154],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.82,5.01318336],[139.84,3.8831],[139.86,593.12],[139.9,1.8835],[139.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107687907,[[139.8,7.154],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.81,5.01318336],[139.84,3.8831],[139.86,593.12],[139.9,1.8835],[139.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107688108,[[139.8,7.154],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.81,5.01318336],[139.84,11.0356],[139.86,593.12],[139.9,1.8835],[139.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107688607,[[139.8,7.154],[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293]],[[139.84,11.0356],[139.86,593.12],[139.9,1.8835],[139.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107688812,[[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293],[139.62,18.08326282]],[[139.83,5.01050635],[139.84,3.8831],[139.85,7.1519],[139.86,593.12],[139.9,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107689013,[[139.77,26.34],[139.73,1.8903],[139.71,1.9879],[139.7,16.293],[139.62,18.08326282]],[[139.82,5.01050635],[139.85,7.1519],[139.86,26.34],[139.9,1.8835],[139.93,602.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107689207,[[139.78,1.8899],[139.77,26.34],[139.73,1.8903],[139.7,16.293],[139.62,16.83813777]],[[139.85,7.1519],[139.86,26.34],[139.89,3.8858],[139.9,1.8835],[139.93,602.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107689510,[[139.78,1.8899],[139.77,26.34],[139.73,1.8903],[139.7,16.293],[139.64,1.24476875]],[[139.84,5.00971476],[139.85,7.1519],[139.86,26.34],[139.89,3.8858],[139.9,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107689711,[[139.81,7.1533],[139.78,1.8899],[139.77,26.34],[139.73,1.8903],[139.7,16.293]],[[139.83,5.00971476],[139.85,7.1519],[139.86,26.34],[139.89,3.8858],[139.9,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107689903,[[139.78,1.8899],[139.77,26.34],[139.73,1.8903],[139.7,16.293]],[[139.85,7.1519],[139.86,26.34],[139.89,3.8858],[139.9,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107690107,[[139.83,7.1524],[139.78,1.8899],[139.77,26.34],[139.74,14.3147],[139.73,1.8903]],[[139.84,5.00803639],[139.86,26.34],[139.89,3.8858],[139.9,1.8835],[139.93,580.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107690308,[[139.83,7.1524],[139.78,3.8128],[139.77,26.34],[139.74,14.3147],[139.73,1.8903]],[[139.84,5.00803639],[139.86,26.34],[139.89,3.8858],[139.9,1.8835],[139.93,580.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107690713,[[139.83,7.1524],[139.81,26.2],[139.78,3.8128],[139.74,14.3147],[139.73,1.8903]],[[139.84,5.00803639],[139.89,30.0858],[139.9,1.8835],[139.93,580.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107691312,[[139.83,7.1524],[139.81,26.2],[139.78,3.8128],[139.74,14.3147],[139.73,1.8903]],[[139.84,5.00803639],[139.87,7.151],[139.89,30.0858],[139.9,1.8835],[139.93,580.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107691913,[[139.83,7.1524],[139.81,26.2],[139.78,3.8128],[139.74,14.3147],[139.73,1.8903]],[[139.84,5.00803639],[139.89,30.0858],[139.9,1.8835],[139.93,566.5],[139.98,42.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107692411,[[139.84,7.1518],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,14.3147]],[[139.89,30.0858],[139.9,1.8835],[139.93,566.5],[139.98,42.871],[139.99,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107692615,[[139.84,7.1518],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,12.15318343],[139.89,30.0858],[139.9,1.8835],[139.93,566.5],[139.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107692813,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.00288343],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107693014,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00288343],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107693211,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107693510,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.00046705],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107693706,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00046705],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107693913,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107694114,[[139.85,7.1514],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.00052195],[139.89,37.2357],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107694307,[[139.85,7.1514],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.89,37.2357],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107694308,[[139.85,7.1514],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00052195],[139.89,37.2357],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107694614,[[139.85,7.1514],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00052195],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107695516,[[139.85,7.1514],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99787459],[139.88,7.1503],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107695814,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99787459],[139.87,7.1508],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107696014,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107696316,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,4.99808488],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107696614,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,12.14918488],[139.89,30.0858],[139.9,1.8835],[139.93,566.5],[140.0,1.24439041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107696814,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99808488],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107697016,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107697316,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99767734],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107697516,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107697714,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.9980433],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107697914,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107698116,[[139.83,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99803676],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107698421,[[139.84,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.85,4.99994449],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107698716,[[139.84,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107698917,[[139.84,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,4.99899837],[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107699117,[[139.84,7.1523],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,7.1511],[139.89,30.0858],[139.9,1.8835],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107699316,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147],[139.55,71.6703]],[[139.86,5.00004061],[139.89,26.2],[139.93,566.5],[139.98,21.4355],[140.0,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107699516,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147],[139.69,568.02434591]],[[139.89,28.2118],[139.92,3.8967],[139.93,566.5],[139.98,21.4355],[140.0,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107699718,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147],[139.69,568.02434591]],[[139.88,12.15051025],[139.89,28.2118],[139.92,3.8967],[139.93,566.5],[139.98,21.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107700018,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147],[139.69,568.02434591]],[[139.87,5.00001025],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107700217,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147],[139.69,568.02434591]],[[139.86,5.00001025],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107700517,[[139.84,7.1518],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5],[140.03,108.68499484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107700717,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.00163599],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107700917,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00163599],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107701117,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107701416,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.00395784],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107701715,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.00395784],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107701916,[[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107702219,[[139.85,7.1515],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.87,5.0033642],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107702419,[[139.85,7.1515],[139.81,26.2],[139.79,1.8908],[139.78,3.8128],[139.74,375.3147]],[[139.86,5.0033642],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107702826,[[139.85,7.1515],[139.81,26.2],[139.79,1.8908],[139.78,570.0728],[139.74,375.3147]],[[139.86,5.0033642],[139.88,7.1505],[139.89,28.2118],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107703222,[[139.85,7.1515],[139.81,26.2],[139.79,1.8908],[139.78,570.0728],[139.74,375.3147]],[[139.86,5.0033642],[139.89,35.3617],[139.92,3.8967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107704221,[[139.85,7.1515],[139.81,26.2],[139.79,1.8908],[139.78,570.0728],[139.77,14.311]],[[139.86,5.0033642],[139.89,2.0118],[139.9,7.1493],[139.92,30.0967],[139.93,566.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107704418,[[139.85,26.2],[139.79,1.8908],[139.78,570.0728],[139.7,464.52],[139.64,167.029652]],[[139.92,1.9286],[140.02,21.52],[140.04,88.7841843],[140.15,3734.348421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107704720,[[139.85,26.2],[139.79,362.8908],[139.78,570.0728],[139.7,464.52],[139.64,167.029652]],[[139.91,5.00656156],[139.92,1.9286],[139.95,26.2],[139.96,3.781],[140.0,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107704920,[[139.85,26.2],[139.79,362.8908],[139.78,570.0728],[139.7,464.52],[139.64,167.029652]],[[139.9,5.00656156],[139.92,1.9286],[139.95,26.2],[139.96,3.781],[140.0,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107705115,[[139.85,26.2],[139.8,14.3079],[139.79,362.8908],[139.78,570.0728],[139.7,464.52]],[[139.89,5.00656156],[139.92,1.9286],[139.93,7.1479],[139.95,26.2],[139.96,3.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107705319,[[139.85,26.2],[139.8,14.3079],[139.79,362.8908],[139.78,570.0728],[139.7,464.52]],[[139.88,5.00656156],[139.92,1.9286],[139.95,26.2],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107705523,[[139.9,7.149],[139.85,26.2],[139.8,14.3079],[139.79,362.8908],[139.78,570.0728]],[[139.94,7.1474],[139.95,26.2],[139.96,3.781],[140.02,14.2864],[140.05,122.556526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107705723,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.93,5.00696298],[139.94,7.1474],[139.95,28.1571],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107705926,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.92,5.00696298],[139.94,7.1474],[139.95,28.1571],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107706121,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00696298],[139.94,7.1474],[139.95,28.1571],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107706324,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00696298],[139.95,35.304],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107707125,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00696298],[139.95,9.104],[139.96,3.781],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107707326,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00696298],[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.06,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107708028,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00696298],[139.94,7.1475],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107709127,[[139.9,7.149],[139.86,1.8997],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00597049],[139.94,7.1475],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107711127,[[139.9,7.149],[139.86,3.8515],[139.85,26.2],[139.8,14.3079],[139.79,362.8908]],[[139.91,5.00597049],[139.94,7.1475],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107711128,[[139.9,7.149],[139.86,3.8515],[139.85,26.2],[139.8,14.3079],[139.79,384.4108]],[[139.91,5.00597049],[139.94,7.1475],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107712828,[[139.91,7.1483],[139.86,3.8515],[139.85,26.2],[139.8,35.8279],[139.79,362.8908]],[[139.95,9.1039],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107713031,[[139.91,7.1483],[139.86,3.8515],[139.85,26.2],[139.8,35.8279],[139.79,362.8908]],[[139.94,4.99998854],[139.95,9.1039],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107713229,[[139.86,3.8515],[139.85,26.2],[139.8,35.8279],[139.79,362.8908],[139.69,136.016491]],[[139.93,4.99998854],[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107713427,[[139.86,3.8515],[139.85,26.2],[139.8,35.8279],[139.79,362.8908],[139.69,136.016491]],[[139.92,4.99998854],[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107713627,[[139.91,7.1484],[139.86,3.8515],[139.85,26.2],[139.8,35.8279],[139.79,362.8908]],[[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107713829,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.94,4.99846006],[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107714023,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.93,4.99846006],[139.95,1.9571],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107714227,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.92,4.99846006],[139.95,9.1041],[139.96,29.981],[140.02,14.2864],[140.09,71.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107714525,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.92,4.99846006],[139.95,9.1041],[139.96,29.981],[140.02,14.2864],[140.08,1.24372331]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107714829,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.92,4.99846006],[139.94,7.1473],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107715029,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.92,4.99688893],[139.94,7.1473],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107715322,[[139.91,7.1484],[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908]],[[139.94,7.1473],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107715529,[[139.89,26.2],[139.86,3.8515],[139.8,35.8279],[139.79,362.8908],[139.72,66.8118611]],[[139.93,4.99563935],[139.94,7.1473],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107715728,[[139.89,26.2],[139.86,3.8515],[139.8,396.8279],[139.79,1.8908],[139.72,509.8118611]],[[139.94,7.1473],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107715931,[[139.86,26.2],[139.8,375.3079],[139.79,1.8908],[139.77,21.52],[139.72,509.8118611]],[[139.93,4.99563881],[139.95,1.9571],[139.96,29.981],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107716129,[[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908],[139.77,21.52]],[[139.92,4.99563881],[139.95,1.9571],[139.96,29.981],[139.99,14.2898],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107716329,[[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908],[139.77,21.52]],[[139.91,4.99563881],[139.95,1.9571],[139.96,29.981],[139.99,14.2898],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107716532,[[139.87,7.1504],[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.9,12.14483881],[139.95,1.9571],[139.96,29.981],[139.99,14.2898],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107716729,[[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.9,7.1492],[139.95,1.9571],[139.96,29.981],[139.99,14.2898],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107716930,[[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.9,7.1492],[139.92,26.2],[139.95,1.9571],[139.96,3.781],[139.99,14.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107717430,[[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.91,7.1489],[139.92,26.2],[139.95,1.9571],[139.96,3.781],[139.99,14.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107717634,[[139.87,7.1505],[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.9,4.99626381],[139.91,7.1489],[139.92,26.2],[139.95,1.9571],[139.96,3.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107717929,[[139.87,7.1505],[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.91,7.1489],[139.92,26.2],[139.95,1.9571],[139.96,3.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107718126,[[139.87,7.1505],[139.86,26.2],[139.81,2.0045],[139.8,377.3288],[139.79,1.8908]],[[139.9,4.99626381],[139.91,7.1489],[139.92,26.2],[139.95,1.9571],[139.96,3.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107718323,[[139.83,26.2],[139.81,2.0045],[139.8,363.0209],[139.79,1.8908],[139.74,21.52]],[[139.92,26.2],[139.95,1.9571],[139.96,3.781],[139.98,21.52],[140.0,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107718523,[[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908],[139.76,382.4683]],[[139.91,4.99705893],[139.92,26.2],[139.95,1.9571],[139.96,18.0742],[139.98,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107718732,[[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908],[139.76,382.4683]],[[139.9,4.99705893],[139.91,2.0054],[139.92,26.2],[139.95,1.9571],[139.96,37.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107718933,[[139.83,33.3525],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908],[139.76,382.4683]],[[139.87,7.151],[139.89,4.99705893],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107719133,[[139.83,33.3525],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908],[139.76,382.4683]],[[139.87,7.151],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107719633,[[139.84,7.1522],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,7.151],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107719932,[[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2],[139.96,14.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107720130,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,4.99928007],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107720433,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,4.99928007],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107720633,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107720825,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.00095294],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107721127,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2],[140.04,88.7841843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107721326,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.00218827],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107721528,[[139.85,7.1514],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107721837,[[139.86,7.1511],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.00265926],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107722134,[[139.86,7.1511],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107722135,[[139.86,7.1511],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.00453971],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107723529,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.00453971],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107723835,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107724033,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.00843005],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107724333,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.00843005],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107724535,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.86,5.00843005],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107724938,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2],[140.02,1.24425693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725133,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.01225801],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725334,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725335,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.01225801],[139.89,9.04],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725535,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,7.1504],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054],[139.92,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725740,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.01268457],[139.88,7.1504],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107725935,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.86,5.01268457],[139.88,7.1504],[139.89,1.8898],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107727139,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.89,9.0396],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107727339,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.88,5.01294028],[139.89,9.0396],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107727639,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.87,5.01294028],[139.89,9.0396],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107727938,[[139.85,7.1515],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,1.8908]],[[139.86,5.01348749],[139.89,9.0396],[139.9,1.9688],[139.91,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107728335,[[139.85,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.79,16.1998]],[[139.93,5.66948014],[139.98,360.0],[140.0,602.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107728542,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[139.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107728740,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[139.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107728942,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[139.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107729138,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[139.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107730242,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.92,7.1484],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107730438,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107731146,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[140.04,88.7841843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107731444,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.91,7.1487],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107732243,[[139.88,7.1498],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.01554914],[139.92,7.1484],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107732738,[[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.73,110.27099915]],[[139.92,7.1484],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374],[140.05,1.2440123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107732943,[[139.89,7.1496],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,5.02397605],[139.92,7.1484],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107733144,[[139.89,7.1496],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,5.02397605],[139.92,7.1484],[139.93,31.60948014],[139.95,1.8585],[139.97,3.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107735138,[[139.89,7.1496],[139.87,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,5.02397605],[139.92,7.1484],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107735345,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,5.02397605],[139.93,33.0879],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107735544,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.71,167.029652]],[[139.9,5.02397605],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585],[140.0,580.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107735945,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.71,167.029652]],[[139.9,5.02680434],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107737845,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.9,5.02680434],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107738646,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,68.05582893]],[[139.9,5.02680434],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107740247,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.9,5.02680434],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107740748,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,88.2819611]],[[139.9,5.02680434],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107742948,[[139.89,12.81908014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,88.2819611]],[[139.9,5.37134344],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107743153,[[139.9,7.1492],[139.89,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107743352,[[139.89,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,21.4701]],[[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585],[140.08,184.98066607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107743854,[[139.89,12.81878014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,21.4701]],[[139.91,5.37242791],[139.92,7.1482],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744053,[[139.89,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,21.4701]],[[139.9,5.37242791],[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744252,[[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.75,21.4701]],[[139.9,11.04190805],[139.93,25.94],[139.95,1.8585],[139.97,18.0294],[139.98,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744452,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,11.04190805],[139.93,25.94],[139.95,1.8585],[139.97,18.0294],[139.98,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744453,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,7.27262791],[139.9,5.66948014],[139.91,1.9822],[139.93,25.94],[139.95,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744751,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.88,5.37242791],[139.89,3.8707],[139.9,5.66948014],[139.91,1.9822],[139.93,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107744951,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.87,5.37242791],[139.89,3.8707],[139.9,5.66948014],[139.91,1.9822],[139.93,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107745145,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37242791],[139.88,7.1505],[139.89,3.8707],[139.9,5.66948014],[139.91,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107746149,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37470049],[139.88,7.1505],[139.89,3.8707],[139.9,5.66948014],[139.91,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107746350,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37521992],[139.88,7.1505],[139.89,3.8707],[139.9,5.66948014],[139.91,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107746951,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37521992],[139.92,5.66948014],[139.98,360.0],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107747152,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37521992],[139.92,5.66948014],[139.96,5.9149],[139.98,360.0],[140.0,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107747455,[[139.85,7.1514],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.86,5.37521992],[139.91,7.1492],[139.92,5.66948014],[139.96,5.9149],[139.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107748157,[[139.89,7.1496],[139.84,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,7.1483],[139.94,5.66948014],[139.96,5.9149],[139.98,360.0],[140.0,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107748356,[[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.78,927.26]],[[139.91,5.37518623],[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107748554,[[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.78,927.26]],[[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107748857,[[139.89,7.1497],[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107749156,[[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107749358,[[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.72,464.52]],[[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107749957,[[139.89,7.1497],[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.92,7.1483],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107750158,[[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,7.1487],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107750357,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107750550,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.73,1.2440123]],[[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107750855,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.73,1.2440123]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.03,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107751158,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,22.6705123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107752158,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,21.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107753559,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.73,110.33506548]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,21.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107753560,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.73,110.33506548]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,90.0281966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107754665,[[139.89,7.1496],[139.88,5.66948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,90.0281966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107755164,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,7.1491],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,90.0281966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107755866,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,7.1492],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,90.0281966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107756664,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.9,7.1492],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[140.04,22.6705123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107757069,[[139.88,12.81948014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209],[139.74,66.8118611]],[[139.9,7.1492],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[139.98,374.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107757965,[[139.88,5.66948014],[139.87,7.1505],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,7.1492],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[139.98,374.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107759567,[[139.88,12.81958014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.91,7.1489],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149],[139.98,374.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107760168,[[139.88,12.81958014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.9,5.46925309],[139.91,7.1489],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107760368,[[139.88,12.81958014],[139.83,26.2],[139.81,2.0045],[139.8,2.0209]],[[139.89,5.46925309],[139.91,7.1489],[139.93,25.94],[139.94,5.66948014],[139.96,5.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107760569,[[139.78,591.98],[139.74,442.1261611],[139.73,176.32009719],[139.7,208.787066],[139.69,57.3187]],[[139.89,36.85873323],[139.94,21.52],[139.95,374.2938],[139.96,5.9149],[139.98,21.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107760773,[[139.8,5.66948014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611],[139.73,176.32009719]],[[139.88,5.46925309],[139.89,31.38948014],[139.9,1.9048],[139.94,21.52],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107760960,[[139.8,5.66948014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611],[139.73,176.32009719]],[[139.87,11.13873323],[139.89,25.72],[139.9,1.9048],[139.94,21.52],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107761164,[[139.8,12.82348014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611],[139.73,176.32009719]],[[139.85,7.1521],[139.86,5.46925309],[139.87,5.66948014],[139.89,25.72],[139.9,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107761365,[[139.82,5.66948014],[139.8,7.154],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.84,5.46925309],[139.85,7.1521],[139.89,31.38948014],[139.9,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107761565,[[139.82,5.66948014],[139.8,7.154],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.83,5.46925309],[139.85,7.1521],[139.87,5.66948014],[139.89,25.72],[139.9,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107761865,[[139.82,5.66948014],[139.8,7.154],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.83,5.46925309],[139.84,7.1523],[139.87,5.66948014],[139.89,25.72],[139.9,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107762065,[[139.82,5.66948014],[139.81,7.1537],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.89,31.38948014],[139.9,1.9048],[139.95,395.8138],[140.07,168.39421],[140.08,16.58645607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107762265,[[139.82,5.66948014],[139.81,7.1537],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.86,7.1516],[139.89,31.38948014],[139.9,1.9048],[139.95,395.8138],[140.07,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107762466,[[139.82,5.66948014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938],[140.07,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107762664,[[139.82,12.82238014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.88,5.46945918],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938],[140.07,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107762972,[[139.82,5.66948014],[139.78,591.98],[139.76,5.9706],[139.74,442.1261611]],[[139.87,12.62045918],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938],[140.07,168.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107763271,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.76,5.9706],[139.74,442.1261611]],[[139.86,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107763569,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.76,5.9706],[139.74,442.1261611]],[[139.85,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107763773,[[139.84,5.66948014],[139.83,7.1523],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107763972,[[139.84,5.66948014],[139.83,7.1523],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938],[140.02,95.9316843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107764271,[[139.84,5.66948014],[139.83,7.1523],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107765071,[[139.84,5.66948014],[139.83,7.1523],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.95,374.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107765872,[[139.84,5.66948014],[139.83,7.1523],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107766372,[[139.84,5.66948014],[139.83,7.1526],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.87,7.1512],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107767167,[[139.84,5.66948014],[139.83,7.1526],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107770979,[[139.84,5.66948014],[139.83,7.1526],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107773578,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107773778,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107774081,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107776084,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.87,7.151],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107777684,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.46945918],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107779085,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.76,5.9706]],[[139.85,5.34498446],[139.86,7.1513],[139.89,31.38948014],[139.9,1.9048],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107780788,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.89,32.8699],[139.94,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107780988,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.89,32.8699],[139.91,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107781187,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.89,31.38948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107781389,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526],[140.09,288.290816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107781889,[[139.84,5.66948014],[139.82,32.873],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.86,7.1516],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107782085,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.76,5.9706]],[[139.85,5.34498446],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107782491,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.87,7.1511],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107782992,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.86,7.1513],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107783488,[[139.84,5.66948014],[139.82,32.873],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.86,7.1513],[139.89,31.38948014],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107783696,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.86,7.1513],[139.89,25.72],[139.94,5.8447],[140.03,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107783890,[[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311],[139.7,18.15604499]],[[139.85,5.34473916],[139.86,7.1513],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107784193,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.86,7.1513],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107785796,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34473916],[139.87,7.151],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107786096,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.87,7.151],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107786389,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.86,5.34482141],[139.87,7.151],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107786594,[[139.84,5.66948014],[139.83,7.1525],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34482141],[139.87,7.151],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107787595,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34482141],[139.87,7.151],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107788090,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34482141],[139.88,7.1505],[139.89,25.72],[139.9,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107788896,[[139.84,12.82178014],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.85,5.34482141],[139.88,7.1505],[139.89,25.72],[139.92,5.66948014],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107789093,[[139.86,7.1511],[139.84,5.66948014],[139.82,25.72],[139.78,566.26],[139.77,14.311]],[[139.89,25.72],[139.92,5.66948014],[139.94,5.8447],[140.04,189.82091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107789297,[[139.87,5.66948014],[139.86,7.1511],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.92,31.30948014],[139.94,5.8447],[139.99,21.52],[140.04,189.82091],[140.09,313.18036476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107789696,[[139.87,5.66948014],[139.86,7.1511],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.9,7.1495],[139.92,31.30948014],[139.94,5.8447],[139.99,21.52],[140.02,29.8181902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107789897,[[139.87,5.66948014],[139.86,7.1511],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.9,7.1495],[139.92,31.30948014],[139.94,5.8447],[139.95,926.12],[139.99,35.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107790798,[[139.87,5.66948014],[139.86,7.1511],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.9,7.1495],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[139.99,35.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107791999,[[139.87,12.82018014],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.9,7.1495],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[139.99,35.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107792294,[[139.87,5.66948014],[139.83,5.5926],[139.82,25.72],[139.78,566.26],[139.73,88.2845611]],[[139.91,7.1488],[139.92,25.64],[139.93,5.66948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107792892,[[139.88,7.1502],[139.87,5.66948014],[139.83,5.5926],[139.82,25.72],[139.78,566.26]],[[139.92,32.7884],[139.94,5.8447],[139.95,566.12],[140.11,533.738532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107793089,[[139.88,7.1502],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,32.7884],[139.94,11.51418014],[139.95,566.12],[140.11,533.738532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107793289,[[139.88,7.1502],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,32.7884],[139.94,11.51418014],[139.95,566.12],[140.11,533.738532],[141.32,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107793801,[[139.89,7.1497],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,32.7884],[139.94,5.8447],[139.95,566.12],[140.11,533.738532],[141.32,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107794000,[[139.89,7.1497],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,32.7884],[139.94,11.51418014],[139.95,566.12],[140.11,533.738532],[141.32,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107794203,[[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.7,626.94132883]],[[139.92,32.7884],[139.94,11.51418014],[139.95,566.12],[140.04,88.7843843],[140.11,533.738532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107794499,[[139.88,7.1499],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,32.7884],[139.94,11.51418014],[139.95,566.12],[140.04,21.4267],[140.06,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107795000,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,21.4267],[140.06,67.3576843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107795503,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.9,7.1493],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,21.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107795701,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.72,168.2736643]],[[139.9,7.1493],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,22.6707123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107796210,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.9,7.1493],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,90.0283966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107796401,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.91,7.1489],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,90.0283966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107796907,[[139.88,7.1502],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.91,7.1489],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,90.0283966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107797205,[[139.88,7.1502],[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.91,7.1489],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,88.7843843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107797606,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26]],[[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,88.7843843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107797909,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.74,66.8118611]],[[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.04,21.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107798508,[[139.87,12.81998014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.74,66.8118611]],[[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.03,1.24410124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107798809,[[139.87,5.66948014],[139.86,32.791],[139.83,5.5926],[139.78,566.26],[139.74,66.8118611]],[[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12],[140.03,1.24410124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107800210,[[139.87,5.66948014],[139.86,32.791],[139.83,5.5926],[139.78,566.26],[139.74,66.8118611]],[[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107801011,[[139.87,5.66948014],[139.86,32.791],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.89,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107801311,[[139.87,5.66948014],[139.86,32.791],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.88,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107801708,[[139.87,12.82018014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.88,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107801908,[[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.88,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.95,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107802210,[[139.87,5.66948014],[139.86,25.64],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.88,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.98,566.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107802407,[[139.87,5.66948014],[139.86,32.7908],[139.83,5.5926],[139.78,566.26],[139.73,88.2845611]],[[139.88,5.21063792],[139.9,7.1494],[139.92,31.30948014],[139.94,5.8447],[139.98,566.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107803213,[[139.81,25.64],[139.78,566.26],[139.73,88.2845611]],[[139.86,7.1513],[139.88,5.21063792],[139.9,5.66948014],[139.92,25.64],[139.94,5.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107803410,[[139.83,5.66948014],[139.81,25.64],[139.78,571.9826],[139.77,14.311],[139.73,449.2845611]],[[139.85,5.21063792],[139.9,5.66948014],[139.92,25.64],[139.94,5.8447],[139.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107803612,[[139.83,5.66948014],[139.81,25.64],[139.78,571.9826],[139.77,14.311],[139.73,449.2845611]],[[139.94,1.9863],[139.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107803815,[[139.88,7.1501],[139.87,5.66948014],[139.81,25.64],[139.78,932.9826],[139.77,14.311]],[[139.92,7.1484],[139.93,5.08165103],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107804012,[[139.88,7.1501],[139.87,5.66948014],[139.85,25.64],[139.78,932.9826],[139.77,14.311]],[[139.92,7.1484],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107804510,[[139.88,7.1501],[139.87,5.66948014],[139.85,25.64],[139.78,932.9826],[139.77,14.311]],[[139.92,7.1484],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835],[140.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107805115,[[139.89,7.1497],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.92,7.1484],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835],[140.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107806414,[[139.9,7.1491],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.92,7.1484],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835],[140.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107807315,[[139.89,7.1495],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.92,7.1484],[139.94,33.29578014],[139.95,1.8968],[139.97,1.835],[140.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107808118,[[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.92,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835],[140.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107808715,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.91,7.1489],[139.92,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107810417,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.9,7.1493],[139.92,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107811419,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.91,7.1489],[139.93,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107811615,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.93,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107812320,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.93,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835],[140.06,101.036526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107812620,[[139.88,7.1499],[139.87,5.66948014],[139.85,25.64],[139.8,14.308],[139.78,932.9826]],[[139.9,7.1493],[139.93,5.66948014],[139.94,27.6263],[139.95,1.8968],[139.97,1.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107813022,[[139.89,31.30948014],[139.83,14.305],[139.78,975.9675],[139.69,244.585766]],[[139.98,591.72],[140.05,88.8176843],[140.13,543.54158161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107813322,[[139.89,31.30948014],[139.86,2.004],[139.83,14.305],[139.78,974.1418],[139.69,244.585766]],[[139.95,7.147],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.04,42.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107813522,[[139.92,7.1479],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.95,7.147],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107814121,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.96,7.1464],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107814321,[[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107814621,[[139.92,7.1479],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.95,7.1467],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107814823,[[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107815225,[[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965],[140.09,246.192263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107815525,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814],[140.02,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107815725,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.95,5.08944934],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107815925,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.94,5.08944934],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107816228,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.94,5.08944934],[139.96,7.1466],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107816422,[[139.93,7.1476],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.94,5.08944934],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107817228,[[139.94,7.1471],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107817429,[[139.94,7.1471],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.95,5.08809754],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107818229,[[139.93,7.1474],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.95,5.08809754],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107818431,[[139.93,7.1474],[139.91,5.66948014],[139.89,25.64],[139.87,1.8988],[139.86,2.004]],[[139.94,5.08809754],[139.96,7.1466],[139.97,5.66948014],[139.98,591.72],[139.99,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107819431,[[139.93,45.30948014],[139.9,14.2977],[139.89,926.98],[139.87,1.8988],[139.86,2.004]],[[140.04,7.1424],[140.09,67.3576843],[140.1,16.58645607],[140.11,115.314026],[140.13,459.55819506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107819624,[[140.02,5.66948014],[139.94,22.8286301],[139.93,393.64],[139.9,444.9704],[139.89,565.98]],[[140.11,101.036526],[140.13,99.55819506],[140.14,463.084079],[140.18,1.24325676],[140.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107819823,[[140.1,5.66948014],[140.03,613.0],[140.02,8.56836737],[139.94,804.0],[139.87,3395.88]],[[140.13,99.55819506],[140.14,463.084079],[140.18,1.24325676],[140.24,3.9672],[140.28,446.485526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820027,[[140.12,5.66948014],[140.11,25.5],[140.03,948.5],[140.02,8.56836737],[139.94,443.0]],[[140.13,99.55819506],[140.14,463.084079],[140.24,9.63668014],[140.27,1.8534],[140.28,420.985526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820224,[[140.12,31.16948014],[140.09,21.46],[140.08,565.98],[140.04,14.284],[140.03,450.14]],[[140.28,420.985526],[140.34,565.98],[140.42,21.3684],[140.45,360.0],[140.49,28.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820433,[[140.13,5.66948014],[140.06,26.8],[140.03,361.0],[140.02,444.42836737]],[[140.28,420.985526],[140.34,565.98],[140.42,21.3684],[140.49,28.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820434,[[140.13,5.66948014],[140.06,26.8],[140.03,361.0],[140.02,444.42836737],[140.01,565.98]],[[140.21,369.25790114],[140.28,442.445526],[140.3,5.8206],[140.33,360.0],[140.34,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820634,[[140.11,5.66948014],[140.1,7.1389],[140.03,387.8],[140.02,1.42836737],[140.01,565.98]],[[140.17,7.1358],[140.19,5.66948014],[140.21,336.788421],[140.28,442.445526],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107820931,[[140.11,5.66948014],[140.03,387.8],[140.02,1.42836737],[140.01,565.98],[139.77,107.3327]],[[140.16,26.8],[140.18,565.98],[140.19,5.66948014],[140.2,5.8206],[140.21,336.788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107821132,[[140.06,8.82833828],[140.02,1.42836737],[140.01,565.98],[140.0,35.62833828],[139.97,375.2912]],[[140.18,574.80833828],[140.2,5.8206],[140.21,336.788421],[140.24,8.82833828],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107821326,[[140.08,7.1396],[140.06,8.82833828],[140.02,1.42836737],[140.01,565.98],[140.0,35.62833828]],[[140.14,7.137],[140.17,26.8],[140.18,565.98],[140.2,5.8206],[140.21,336.788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107821528,[[140.06,8.82833828],[140.02,1.42836737],[140.01,565.98],[140.0,35.62833828]],[[140.13,26.8],[140.14,7.137],[140.18,565.98],[140.2,14.64893828],[140.21,336.788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107821835,[[140.07,16.35095547],[140.06,8.82833828],[140.02,1.42836737],[140.01,565.98],[140.0,35.62833828]],[[140.13,26.8],[140.14,7.137],[140.18,565.98],[140.2,14.64893828],[140.21,336.788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107822133,[[140.09,8.82833828],[140.08,8.69476866],[140.07,7.65618681],[140.02,1.42836737],[140.01,565.98]],[[140.12,26.8],[140.16,565.98],[140.2,5.8206],[140.21,345.61675928],[140.32,514.01097028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107822333,[[140.1,8.69121891],[140.09,8.82833828],[140.07,7.65618681],[140.02,28.22836737],[140.01,565.98]],[[140.12,26.8],[140.16,565.98],[140.2,5.8206],[140.21,345.61675928],[140.32,514.01097028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107822629,[[140.11,8.69121891],[140.06,8.82833828],[140.02,1.42836737],[139.98,26.78],[139.97,375.2912]],[[140.12,26.8],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107822934,[[140.06,8.82833828],[139.98,26.78],[139.97,375.2912]],[[140.12,26.8],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107822935,[[140.06,8.82833828],[139.98,26.78],[139.97,375.2912],[139.94,620.41090878]],[[140.12,26.8],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107823135,[[140.06,8.82833828],[139.98,26.78],[139.97,375.2912],[139.94,620.41090878]],[[140.11,26.78],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107823335,[[140.07,7.1405],[140.06,8.82833828],[139.98,26.78],[139.97,375.2912],[139.94,620.41090878]],[[140.13,7.1378],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107823534,[[140.06,8.82833828],[139.98,26.78],[139.97,375.2912],[139.94,620.41090878]],[[140.13,7.1378],[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107823535,[[140.08,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,382.46],[139.94,598.95090878]],[[140.16,565.98],[140.18,8.82833828],[140.2,5.8206],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107823735,[[140.08,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,382.46],[139.94,598.95090878]],[[140.15,592.52],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824033,[[140.09,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.15,592.52],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824034,[[140.09,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.15,572.8768],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46],[140.24,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824233,[[140.09,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.14,26.78],[140.15,572.8768],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824433,[[140.07,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.13,26.78],[140.15,572.8768],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824637,[[140.07,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.14,7.137],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107824936,[[140.07,7.63430806],[140.06,8.82833828],[140.05,7.1414],[139.98,26.78],[139.97,382.46]],[[140.13,26.78],[140.14,572.877],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107825130,[[140.08,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,361.0],[139.95,21.46]],[[140.12,26.78],[140.14,565.74],[140.18,8.82833828],[140.2,5.8206],[140.23,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107825331,[[140.08,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,361.0],[139.95,21.46]],[[140.11,26.78],[140.12,1.9013],[140.13,1.8988],[140.14,565.74],[140.18,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107825537,[[140.08,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,361.0]],[[140.1,26.78],[140.12,1.9013],[140.13,1.8988],[140.14,565.74],[140.18,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107825733,[[140.08,7.63430806],[140.06,15.96923828],[139.98,26.78],[139.97,361.0]],[[140.09,26.78],[140.12,1.9013],[140.13,1.8988],[140.14,565.74],[140.15,7.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107826037,[[140.07,7.63430806],[140.06,8.82833828],[139.98,26.78],[139.97,361.0]],[[140.1,26.78],[140.15,565.58],[140.26,21.46],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107826237,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[139.97,382.46]],[[140.1,26.78],[140.15,565.58],[140.17,3.8718],[140.26,21.46],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107826434,[[140.08,7.63430806],[140.06,8.82833828],[140.02,26.78],[139.97,382.46]],[[140.15,565.58],[140.17,3.8718],[140.26,21.46],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107826635,[[140.08,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.97,21.46]],[[140.14,26.78],[140.15,565.58],[140.17,3.8718],[140.19,8.82833828],[140.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107826936,[[140.09,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.97,21.46]],[[140.14,26.78],[140.15,565.58],[140.17,3.8718],[140.19,8.82833828],[140.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107827137,[[140.09,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.14,26.78],[140.15,565.58],[140.17,3.8718],[140.19,8.82833828],[140.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107827436,[[140.09,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.86,167.029652]],[[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718],[140.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107827638,[[140.07,7.63430806],[140.06,8.82833828],[140.05,7.1414],[140.02,26.78],[140.0,369.82833828]],[[140.13,7.1379],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107827939,[[140.07,7.63430806],[140.05,7.1414],[140.04,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107828237,[[140.08,7.63430806],[140.04,15.97023828],[140.02,26.78],[140.0,369.82833828]],[[140.12,7.1381],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107828633,[[140.08,7.63430806],[140.04,15.97023828],[140.02,26.78],[140.0,369.82833828],[139.89,101.45996051]],[[140.12,7.1381],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107828933,[[140.08,7.63430806],[140.05,7.1414],[140.04,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.12,7.1381],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107829241,[[140.06,7.63430806],[140.05,7.1414],[140.04,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.12,7.1381],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107829641,[[140.07,7.63430806],[140.05,7.1414],[140.04,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.13,7.1376],[140.14,26.78],[140.15,565.58],[140.16,8.82833828],[140.17,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107829841,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.15,565.58],[140.17,3.8718],[140.19,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107830039,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828]],[[140.17,3.8718],[140.19,8.82833828],[140.26,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107830240,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.16,26.78],[140.17,569.3318],[140.19,8.82833828],[140.26,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107830440,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.15,26.78],[140.17,569.3318],[140.19,8.82833828],[140.26,21.46],[140.28,1.24208084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107830740,[[140.07,14.77470806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.14,33.9174],[140.17,569.3318],[140.19,8.82833828],[140.26,21.46],[140.28,1.24208084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107830940,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.14,26.78],[140.17,569.3318],[140.19,8.82833828],[140.26,21.46],[140.28,1.24208084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107831143,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.14,26.78],[140.16,1.8704],[140.17,569.3318],[140.19,8.82833828],[140.26,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107831344,[[140.07,7.63430806],[140.06,15.96893828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.13,7.1375],[140.14,26.78],[140.16,1.8704],[140.17,569.3318],[140.19,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107831534,[[140.07,7.63430806],[140.06,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.89,100.217791]],[[140.14,26.78],[140.16,1.8704],[140.17,578.16013828],[140.27,14.2609],[140.33,3417.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107831734,[[140.07,7.63430806],[140.04,8.82833828],[140.02,26.78],[140.0,369.82833828],[139.91,1.24214734]],[[140.14,26.78],[140.16,1.8704],[140.17,578.16013828],[140.27,14.2609],[140.33,3417.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107832038,[[140.05,7.63430806],[140.04,8.82833828],[140.0,369.82833828],[139.98,26.78],[139.91,1.24214734]],[[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318],[140.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107832239,[[140.05,7.63430806],[140.02,8.82833828],[140.0,361.0],[139.98,26.78],[139.92,518.64019938]],[[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318],[140.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107832542,[[140.11,100.217791],[140.08,261.05687769],[140.05,208.787066],[140.02,15.97103828],[140.01,250.544479]],[[140.12,7.138],[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107832743,[[140.11,56.15496932],[140.08,261.05687769],[140.05,208.787066],[140.02,15.97103828],[140.01,250.544479]],[[140.12,7.138],[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107832943,[[140.11,37.93506932],[140.08,261.05687769],[140.05,208.787066],[140.02,15.97103828],[140.01,250.544479]],[[140.12,7.138],[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107833141,[[140.11,6.932e-05],[140.08,261.05687769],[140.05,208.787066],[140.02,15.97103828],[140.01,250.544479]],[[140.12,7.138],[140.14,26.78],[140.15,8.82833828],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107833342,[[140.11,344.57170469],[140.02,15.97103828]],[[140.13,8.82833828],[140.14,13.60111082],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107833642,[[140.11,333.53920469],[140.02,15.97103828]],[[140.13,8.82833828],[140.14,13.60111082],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107833942,[[140.11,333.53920469],[140.02,15.97103828],[140.01,1.8987]],[[140.13,8.82833828],[140.14,13.60111082],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107834140,[[140.11,322.53320469],[140.03,7.1425],[140.02,8.82833828],[140.01,1.8987]],[[140.12,7.138],[140.13,8.82833828],[140.14,13.60111082],[140.16,1.8704],[140.17,569.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107834443,[[140.11,509.38640632],[140.09,205.0114844],[140.03,7.1425],[140.02,8.82833828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,558.44016044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107834640,[[140.11,509.38640632],[140.09,205.0114844],[140.03,7.1425],[140.02,10.71773828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,558.44016044],[140.23,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107834840,[[140.11,509.38640632],[140.08,205.0114844],[140.04,7.142],[140.02,10.71773828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,509.38716358],[140.23,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107835042,[[140.11,509.38640632],[140.08,205.0114844],[140.04,9.0108],[140.02,10.71773828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,509.38716358],[140.23,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107835742,[[140.11,509.38640632],[140.08,205.0114844],[140.04,59.84342529],[140.02,10.71773828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,509.38716358],[140.23,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107835944,[[140.11,498.08870632],[140.08,205.0114844],[140.04,52.70142529],[140.02,10.71773828],[140.01,1.8987]],[[140.12,26.78],[140.13,8.82833828],[140.17,425.14149915],[140.2,360.0],[140.23,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107836143,[[140.11,229.70956429],[140.08,205.0114844],[140.04,52.70142529],[140.02,1.8894],[140.01,1.8987]],[[140.12,33.92],[140.13,8.82833828],[140.16,8.82833828],[140.17,425.14149915],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107836542,[[140.11,31.87726266],[140.1,65.55070759],[140.06,164.00918752],[140.05,33.82311411],[140.04,257.71290969]],[[140.12,33.92],[140.13,8.82833828],[140.16,8.82833828],[140.17,425.14149915],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107836745,[[140.11,20.70936266],[140.1,65.55070759],[140.06,164.00918752],[140.05,33.82311411],[140.04,257.71290969]],[[140.12,33.92],[140.13,8.82833828],[140.16,8.82833828],[140.17,425.14149915],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107836946,[[140.11,20.70936266],[140.1,65.55070759],[140.06,164.00918752],[140.05,33.82311411],[140.04,257.71290969]],[[140.12,14.278],[140.16,8.82833828],[140.17,425.14149915],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107837145,[[140.11,20.70936266],[140.1,65.55070759],[140.06,164.00918752],[140.05,33.82311411],[140.04,257.71290969]],[[140.12,26.78],[140.17,425.14149915],[140.2,360.0],[141.98,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107837344,[[140.11,20.70936266],[140.1,65.55070759],[140.06,164.00918752],[140.05,33.82311411],[140.04,257.71290969]],[[140.12,26.78],[140.14,8.82833828],[140.17,425.14149915],[140.2,360.0],[141.98,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107837546,[[140.11,20.70936266],[140.1,65.55070759],[140.07,7.1405],[140.06,164.00918752],[140.05,33.82311411]],[[140.12,26.78],[140.14,8.82833828],[140.17,425.14149915],[140.2,360.0],[141.98,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107838240,[[140.11,20.70936266],[140.1,65.55070759],[140.07,7.1405],[140.06,164.00918752],[140.05,33.82311411]],[[140.12,7.138],[140.14,8.82833828],[140.17,425.14149915],[140.2,360.0],[141.98,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107838446,[[140.04,61.52976357],[140.0,8.82833828],[139.99,387.78],[139.94,565.74],[139.93,35.755]],[[140.12,26.78],[140.15,8.82833828],[140.17,425.14149915],[140.2,360.0],[140.61,207.30644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107838647,[[140.04,61.52976357],[140.0,8.82833828],[139.99,387.78],[139.94,565.74],[139.93,35.755]],[[140.12,26.78],[140.15,8.82833828],[140.17,425.14149915],[140.2,360.0],[140.25,1.24214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107838949,[[140.09,7.1392],[140.06,8.82833828],[140.05,7.53187452],[140.04,52.70142529],[140.0,8.82833828]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.2,360.0],[140.25,1.24214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107839244,[[140.09,7.1392],[140.06,8.82833828],[140.05,7.53187452],[140.04,52.70142529],[140.0,8.82833828]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107839448,[[140.06,8.82833828],[140.05,7.53187452],[140.04,52.70142529],[140.0,8.82833828],[139.74,71.5739]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107839648,[[140.06,8.82833828],[140.04,52.70142529],[140.0,8.82833828],[139.74,71.5739]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.19,1.1703],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107839848,[[140.06,8.82833828],[140.04,52.70142529],[140.0,8.82833828],[139.98,14.2902],[139.93,21.46]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.19,1.1703],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840050,[[140.1,7.139],[140.06,8.82833828],[140.04,52.70142529],[140.0,8.82833828],[139.98,14.2902]],[[140.12,26.78],[140.14,7.1373],[140.17,433.96983743],[140.19,1.1703],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840242,[[140.06,8.82833828],[140.04,52.70142529],[140.0,8.82833828],[139.98,14.2902]],[[140.15,7.1366],[140.17,433.96983743],[140.19,1.1703],[140.2,360.0],[140.28,14.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840445,[[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529],[140.0,8.82833828],[139.98,14.2902]],[[140.15,7.1366],[140.17,433.96983743],[140.19,1.1703],[140.2,360.0],[140.28,14.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840446,[[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529],[140.03,26.78],[140.0,8.82833828]],[[140.14,26.78],[140.15,7.1366],[140.17,425.14149915],[140.19,9.99863828],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840642,[[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529],[140.03,26.78],[140.0,8.82833828]],[[140.15,7.1366],[140.17,425.14149915],[140.19,8.82833828],[140.2,360.0],[140.27,1.24208084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107840848,[[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529],[140.03,26.78]],[[140.14,26.78],[140.16,7.1361],[140.17,425.14149915],[140.19,8.82833828],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107841351,[[140.12,7.1376],[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529]],[[140.14,26.78],[140.16,7.1361],[140.17,425.14149915],[140.19,8.82833828],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107841844,[[140.13,7.1373],[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,52.70142529]],[[140.17,432.27719915],[140.19,8.82833828],[140.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107842050,[[140.13,7.1373],[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,413.70142529]],[[140.16,26.78],[140.17,432.27719915],[140.21,8.82833828],[140.27,360.0],[140.32,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107842349,[[140.13,7.1373],[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,413.70142529]],[[140.16,26.78],[140.17,432.27719915],[140.21,8.82833828],[140.27,360.0],[140.3,1.24185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107843148,[[140.14,7.1366],[140.09,1.8587],[140.08,8.82833828],[140.07,1.9021],[140.04,413.70142529]],[[140.17,425.14149915],[140.18,7.1353],[140.21,8.82833828],[140.27,360.0],[140.28,35.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107843347,[[140.1,8.82833828],[140.09,1.8587],[140.07,28.6821],[140.04,413.70142529],[140.03,14.2852]],[[140.16,26.78],[140.17,425.14149915],[140.18,7.1353],[140.21,8.82833828],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107843847,[[140.11,1.859],[140.1,8.82833828],[140.09,1.8587],[140.07,28.6821],[140.04,411.83262529]],[[140.16,26.78],[140.17,425.14149915],[140.18,7.1353],[140.21,8.82833828],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107844150,[[140.11,1.859],[140.09,1.8587],[140.07,28.6821],[140.04,411.83262529]],[[140.21,8.82833828],[140.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107844151,[[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,8.82833828],[140.07,389.6821]],[[140.32,368.82833828],[140.33,3395.88],[140.34,14.2541],[140.4,21.3714],[140.47,35.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107844447,[[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587],[140.08,8.82833828]],[[140.26,8.82833828],[140.27,1.1693],[140.31,952.02],[140.32,8.82833828],[140.34,14.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107844648,[[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587],[140.08,8.82833828]],[[140.22,7.133],[140.25,26.76],[140.26,8.82833828],[140.27,1.1693],[140.31,925.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107844849,[[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587],[140.08,8.82833828]],[[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,925.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107845049,[[140.16,7.1356],[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587]],[[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,925.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107845347,[[140.16,7.1356],[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587]],[[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,946.72],[140.34,15.49558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107845649,[[140.16,7.1356],[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587]],[[140.2,7.1341],[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,946.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107845849,[[140.15,7.1362],[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587]],[[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,946.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107846150,[[140.15,7.1362],[140.14,8.82833828],[140.13,1.8336],[140.11,28.619],[140.09,1.8587]],[[140.19,7.1347],[140.21,26.76],[140.24,8.82833828],[140.27,1.1693],[140.31,946.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107846350,[[140.14,7.1365],[140.13,1.8336],[140.12,8.82833828],[140.11,28.619],[140.09,1.8587]],[[140.21,26.76],[140.22,8.82833828],[140.27,1.1693],[140.3,35.7186],[140.31,925.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107846550,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587]],[[140.21,26.76],[140.22,8.82833828],[140.27,1.1693],[140.3,35.7186],[140.31,925.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107846551,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.21,26.76],[140.22,573.98833828],[140.27,1.1693],[140.3,35.7186],[140.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107846754,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.16,7.1359],[140.21,26.76],[140.22,573.98833828],[140.27,1.1693],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107847054,[[140.13,8.9707],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.15,26.76],[140.22,573.98833828],[140.27,1.1693],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107847246,[[140.13,8.9707],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.15,26.76],[140.17,7.1356],[140.22,573.98833828],[140.27,1.1693],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107847447,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.22,573.98833828],[140.27,1.1693],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107847651,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.21,26.76],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693],[140.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107847850,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[140.08,35.58833828]],[[140.2,7.134],[140.21,26.76],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107848156,[[140.16,7.1359],[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587]],[[140.2,7.134],[140.21,26.76],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107848353,[[140.16,7.1359],[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587]],[[140.19,26.76],[140.2,7.134],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107848553,[[140.16,7.1359],[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587]],[[140.18,26.76],[140.2,7.134],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107848853,[[140.16,7.1359],[140.14,8.82833828],[140.13,1.8336],[140.11,1.859],[140.09,1.8587]],[[140.18,26.76],[140.2,7.134],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107849851,[[140.17,7.1354],[140.14,8.82833828],[140.13,1.8336],[140.11,1.859],[140.09,1.8587]],[[140.18,26.76],[140.2,7.134],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107850052,[[140.14,8.82833828],[140.13,1.8336],[140.11,1.859],[140.09,1.8587]],[[140.18,26.76],[140.19,7.1345],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107850253,[[140.14,8.82833828],[140.13,1.8336],[140.11,1.859],[140.09,1.8587]],[[140.18,26.76],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107850654,[[140.13,1.8336],[140.12,8.82833828],[140.11,1.859],[140.09,1.8587],[139.93,21.46]],[[140.18,26.76],[140.19,7.1345],[140.22,565.16],[140.24,8.82833828],[140.27,1.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107850950,[[140.16,8.82833828],[140.13,1.8336],[140.12,26.54],[140.11,1.859],[140.09,1.8587]],[[140.22,565.16],[140.27,1.1693],[140.3,14.2586],[140.33,21.46],[140.34,21.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107851253,[[140.17,11.29619405],[140.16,8.82833828],[140.13,1.8336],[140.12,26.54],[139.99,28.5785]],[[140.22,591.7],[140.23,7.1325],[140.27,1.1693],[140.28,8.82833828],[140.3,14.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107851557,[[140.19,7.1339],[140.17,11.29619405],[140.16,8.82833828],[140.13,1.8336],[140.12,26.54]],[[140.22,591.7],[140.23,7.1325],[140.27,1.1693],[140.28,8.82833828],[140.3,14.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107851856,[[140.17,3.7812],[140.16,8.82833828],[140.13,1.8336],[140.12,26.54],[140.08,369.82833828]],[[140.22,591.7],[140.27,1.1693],[140.28,8.82833828],[140.3,14.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107851857,[[140.17,3.7812],[140.16,8.82833828],[140.13,1.8336],[140.12,26.54],[140.08,369.82833828]],[[140.22,591.7],[140.24,7.1321],[140.27,1.1693],[140.28,8.82833828],[140.3,14.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107852254,[[140.22,7.1325],[140.18,8.82833828],[140.17,3.7812],[140.16,26.54],[140.13,1.8336]],[[140.24,26.54],[140.26,7.1313],[140.3,565.08],[140.35,14.2532],[140.4,108.31557633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107852448,[[140.22,7.1325],[140.18,8.82833828],[140.17,3.7812],[140.16,26.54],[140.13,1.8336]],[[140.24,26.54],[140.3,573.90833828],[140.32,1.1675],[140.35,14.2532],[140.4,108.31557633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107852654,[[140.22,7.1325],[140.19,1.9438],[140.18,8.82833828],[140.17,3.7812],[140.16,26.54]],[[140.24,26.54],[140.3,573.90833828],[140.32,1.1675],[140.35,14.2532],[140.4,109.55670476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107852957,[[140.22,7.1325],[140.19,1.9438],[140.18,8.82833828],[140.17,3.7812],[140.16,26.54]],[[140.25,26.54],[140.26,7.1312],[140.3,573.90833828],[140.32,1.1675],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107853155,[[140.17,3.7812],[140.13,26.54],[140.08,369.82833828]],[[140.25,26.54],[140.3,573.90833828],[140.32,1.1675],[140.35,14.2532],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107853454,[[140.17,1.8522],[140.13,26.54],[140.12,3.811],[140.08,369.82833828]],[[140.25,26.54],[140.27,8.82833828],[140.3,565.08],[140.32,9.99583828],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107853655,[[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811],[140.08,369.82833828]],[[140.25,26.54],[140.27,8.82833828],[140.3,565.08],[140.32,9.99583828],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107853855,[[140.18,7.1348],[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811]],[[140.25,26.54],[140.27,8.82833828],[140.3,565.08],[140.32,9.99583828],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107854051,[[140.18,7.1348],[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811]],[[140.22,7.1332],[140.25,26.54],[140.27,8.82833828],[140.3,565.08],[140.32,9.99583828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107854251,[[140.18,7.1348],[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811]],[[140.21,26.54],[140.22,7.1332],[140.27,8.82833828],[140.3,565.08],[140.32,9.99583828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107854457,[[140.18,7.1348],[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811]],[[140.21,26.54],[140.22,7.1332],[140.26,1.1685],[140.27,8.82833828],[140.3,565.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107854657,[[140.19,7.1343],[140.17,1.8522],[140.15,8.82833828],[140.13,26.54],[140.12,3.811]],[[140.21,26.54],[140.22,7.1332],[140.26,1.1685],[140.27,8.82833828],[140.3,565.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855056,[[140.17,1.8522],[140.13,26.54],[140.12,3.811]],[[140.3,565.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855057,[[140.21,7.133],[140.17,10.68053828],[140.13,26.54],[140.12,3.811]],[[140.29,8.82833828],[140.3,565.08],[140.4,10.06946671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855256,[[140.21,7.133],[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.28,26.54],[140.29,8.82833828],[140.3,565.08],[140.4,10.06946671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855257,[[140.21,7.133],[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.28,26.54],[140.29,8.82833828],[140.3,565.08],[140.31,1.1685],[140.4,10.06946671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855459,[[140.21,7.133],[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.24,7.1319],[140.28,26.54],[140.29,8.82833828],[140.3,565.08],[140.31,1.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855659,[[140.21,7.133],[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.23,26.54],[140.24,7.1319],[140.29,8.82833828],[140.3,565.08],[140.31,1.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107855958,[[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.23,26.54],[140.25,7.1316],[140.29,8.82833828],[140.3,565.08],[140.31,1.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107856257,[[140.18,3.738],[140.17,10.68053828],[140.13,26.54],[140.11,375.2769]],[[140.23,26.54],[140.3,565.08],[140.31,1.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107856258,[[140.19,8.82833828],[140.18,3.738],[140.17,1.8522],[140.13,387.54],[140.11,14.2769]],[[140.23,26.54],[140.3,565.08],[140.31,9.99683828],[140.35,113.74043805],[140.37,187.27206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107856457,[[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0],[140.11,14.2769]],[[140.23,26.54],[140.3,565.08],[140.31,9.99683828],[140.35,113.74043805],[140.37,187.27206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107856664,[[140.2,7.44217202],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.23,26.54],[140.3,565.08],[140.31,9.99683828],[140.35,113.74043805],[140.37,187.27206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107856959,[[140.24,7.1318],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.25,26.54],[140.27,7.1306],[140.3,565.08],[140.31,9.99683828],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107857154,[[140.24,7.1318],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.27,7.1306],[140.3,565.08],[140.31,8.82833828],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107857360,[[140.22,7.1325],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107857756,[[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107857963,[[140.22,7.1324],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[140.13,361.0]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107858162,[[140.22,7.1324],[140.2,7.44709588],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107858363,[[140.2,7.44709588],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,113.74043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107858662,[[140.21,7.44709588],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107859164,[[140.23,7.1324],[140.21,7.44709588],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107859465,[[140.23,7.1324],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,26.54],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107859665,[[140.22,7.1327],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,26.54],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107860162,[[140.19,8.82833828],[140.18,3.738],[140.17,28.3922]],[[140.26,26.54],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107860559,[[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[138.38,2.59775903]],[[140.26,33.6712],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107860764,[[140.2,7.46049493],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[138.38,2.59775903]],[[140.26,26.54],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107860971,[[140.2,7.46049493],[140.19,8.82833828],[140.18,3.738],[140.17,28.3922],[139.98,35.7252]],[[140.26,26.54],[140.3,565.08],[140.31,8.82833828],[140.33,1.1649],[140.35,14.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107861266,[[140.2,7.46049493],[140.18,3.738],[140.17,37.22053828],[139.98,35.7252]],[[140.26,26.54],[140.27,8.82833828],[140.3,565.08],[140.31,14.2572],[140.32,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107861466,[[140.18,1.8672],[140.17,10.68053828],[140.14,26.54],[139.98,35.7252]],[[140.26,26.54],[140.27,8.82833828],[140.3,565.08],[140.31,14.2572],[140.32,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107861668,[[140.18,1.8672],[140.17,10.68053828],[140.14,28.4784],[140.0,1.2411063],[139.98,35.7252]],[[140.21,7.1334],[140.26,26.54],[140.27,8.82833828],[140.3,565.08],[140.31,14.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107861862,[[140.18,1.8672],[140.17,10.68053828],[140.14,28.4784],[140.0,1.2411063],[139.98,35.7252]],[[140.21,33.6734],[140.27,8.82833828],[140.3,565.08],[140.31,14.2572],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107862067,[[140.19,7.47217503],[140.18,1.8672],[140.17,10.68053828],[140.14,28.4784],[140.0,1.2411063]],[[140.24,26.54],[140.3,565.08],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107862268,[[140.19,16.30051331],[140.18,1.8672],[140.17,1.8522],[140.14,28.4784],[140.0,1.2411063]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107862461,[[140.2,7.47217503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.14,28.4784]],[[140.24,26.54],[140.25,7.1317],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107862667,[[140.22,7.1328],[140.2,7.47217503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.25,7.1317],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107863068,[[140.23,7.47217503],[140.22,7.1328],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107863369,[[140.23,7.47217503],[140.21,7.1333],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107863572,[[140.23,7.47217503],[140.21,7.1333],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.25,7.1317],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107863868,[[140.23,7.1324],[140.22,7.47217503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107864171,[[140.23,14.60457503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522]],[[140.24,26.54],[140.27,7.1307],[140.3,573.90833828],[140.36,14.2521],[140.4,175.88153012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107864768,[[140.23,14.60457503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029]],[[140.24,26.54],[140.27,7.1307],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107865070,[[140.23,14.60457503],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107866274,[[140.23,7.1324],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107866874,[[140.22,7.1327],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107867075,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107867476,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.73,205.67215029],[139.08,10000.0]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107868475,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029],[139.08,10000.0]],[[140.24,26.54],[140.26,7.131],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107868670,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029],[139.08,10000.0]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107868872,[[140.23,7.1324],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46],[144.97,7.87967093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107869176,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46],[144.97,7.87967093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107869376,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46],[140.4,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107869777,[[140.23,7.1324],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.75,205.67215029]],[[140.24,26.54],[140.26,7.1312],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107870379,[[140.23,7.1324],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.82,164.62760772]],[[140.24,26.54],[140.26,7.1312],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107870678,[[140.23,7.1324],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514]],[[140.24,26.54],[140.26,7.1312],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107871278,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514]],[[140.24,26.54],[140.3,573.90833828],[140.36,14.2521],[140.37,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107871479,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514]],[[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.32,8.82833828],[140.36,14.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107871779,[[140.2,7.1336],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514]],[[140.24,33.6722],[140.28,8.82833828],[140.3,565.08],[140.32,8.82833828],[140.36,14.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107871979,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514]],[[140.24,33.6722],[140.28,8.82833828],[140.3,565.08],[140.32,8.82833828],[140.36,14.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107872181,[[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[140.03,1.2409514],[139.83,164.62760772]],[[140.24,33.6722],[140.28,8.82833828],[140.3,565.08],[140.36,14.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107872377,[[140.21,7.1331],[140.19,8.82833828],[140.18,1.8672],[140.17,1.8522],[139.83,164.62760772]],[[140.24,33.6722],[140.28,8.82833828],[140.3,565.08],[140.36,14.2521],[140.4,8.82833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107872679,[[140.18,1.8672],[140.17,10.68053828],[139.83,164.62760772]],[[140.23,7.1325],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107873080,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[139.83,164.62760772]],[[140.23,7.1325],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107873279,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[139.83,164.62760772],[138.37,2.59775903]],[[140.23,7.1325],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107873778,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.83,164.62760772]],[[140.23,7.1325],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107874174,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.83,164.62760772]],[[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107874379,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.83,164.62760772]],[[140.24,33.6721],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107874581,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.85,164.62760772]],[[140.24,33.6721],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205],[140.43,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107874777,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.85,164.62760772]],[[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205],[140.43,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107874975,[[140.22,7.1328],[140.18,1.8672],[140.17,10.68053828],[140.04,638.79379798],[139.85,164.62760772]],[[140.24,26.54],[140.25,7.1315],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107875276,[[140.22,7.1328],[140.18,1.8672],[140.17,10.68053828],[140.04,637.55262529],[139.85,164.62760772]],[[140.24,26.54],[140.25,7.1315],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107875580,[[140.21,7.1331],[140.18,1.8672],[140.17,10.68053828],[140.04,637.55262529],[139.85,164.62760772]],[[140.24,33.6722],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107876381,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.04,637.55262529],[139.85,164.62760772]],[[140.23,7.1324],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107876578,[[140.2,7.1336],[140.18,1.8672],[140.17,10.68053828],[140.05,1.24112843],[140.04,637.55262529]],[[140.23,7.1324],[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107876877,[[140.18,1.8672],[140.17,10.68053828],[140.05,1.24112843],[140.04,586.72],[139.92,99.27431324]],[[140.24,26.54],[140.28,8.82833828],[140.3,565.08],[140.33,15.4205],[140.44,26.51606438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107877179,[[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0],[140.05,1.24112843]],[[140.24,26.54],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.44,26.51606438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107877982,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,33.6722],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.44,26.51606438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107878482,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,26.54],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.44,26.51606438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107878882,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,33.6719],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.44,26.51606438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107880283,[[140.22,7.1328],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,26.54],[140.25,7.1316],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107880581,[[140.22,7.1328],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,26.54],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107881182,[[140.22,7.1328],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,26.54],[140.25,7.1316],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107881885,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,33.6719],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.82,6152.422632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107882183,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,33.6719],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.47,135.08903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107882583,[[140.21,7.1331],[140.2,5.64078121],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,33.6719],[140.27,5.64078121],[140.3,565.08],[140.33,15.4205],[140.37,22.70112843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107884581,[[140.19,7.1342],[140.18,1.8672],[140.17,1.8522],[140.08,443.0]],[[140.24,26.54],[140.25,5.64078121],[140.3,579.3382],[140.33,1.1649],[140.36,21.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107884784,[[140.18,5.64078121],[140.17,1.8522],[140.08,361.0],[139.99,471.5785]],[[140.24,26.54],[140.25,5.64078121],[140.3,600.7982],[140.33,1.1649],[140.36,21.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107884983,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.99,471.5785]],[[140.24,26.54],[140.25,5.64078121],[140.3,600.7982],[140.33,1.1649],[140.36,21.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885183,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.99,471.5785]],[[140.21,7.1335],[140.24,26.54],[140.25,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885383,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.99,471.5785]],[[140.2,26.3],[140.21,7.1335],[140.25,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885584,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.99,471.5785]],[[140.2,26.3],[140.21,7.1335],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885784,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.22,7.1332],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885785,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.22,7.1332],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107885984,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107886183,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107886379,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.88,246.91231596]],[[140.2,26.3],[140.21,7.1336],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107886785,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[139.88,246.91231596]],[[140.2,26.3],[140.21,7.1336],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107887887,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.22,7.1331],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107888083,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649],[141.29,10898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107888382,[[140.18,12.77538121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.21,7.1334],[140.24,5.64078121],[140.3,600.7982],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107888689,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[140.04,587.96137193]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0],[140.33,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107888987,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.22,7.1333],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107889387,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107889789,[[140.18,12.77528121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.21,7.1334],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107890087,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[136.95,11.78122445]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107890289,[[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0],[140.04,586.72]],[[140.2,26.3],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107890690,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.2,26.3],[140.22,7.1331],[140.24,5.64078121],[140.3,600.7982],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107891384,[[140.21,7.1331],[140.18,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.25,5.64078121],[140.3,579.3382],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107891589,[[140.21,7.1331],[140.2,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.23,26.3],[140.26,5.64078121],[140.3,579.3382],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107891789,[[140.21,7.1331],[140.2,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.23,26.3],[140.26,5.64078121],[140.3,579.3382],[140.32,381.46],[140.37,1.24126124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107892391,[[140.21,7.1331],[140.2,5.64078121],[140.17,1.8522],[140.14,30.4224],[140.08,361.0]],[[140.23,26.3],[140.27,5.64078121],[140.3,579.3382],[140.32,381.46],[140.37,1.24126124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107892590,[[140.22,7.1329],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,361.0]],[[140.23,26.3],[140.27,5.64078121],[140.3,579.3382],[140.32,381.46],[140.37,1.24126124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107892789,[[140.22,7.1329],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.26,7.131],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107892984,[[140.22,7.1329],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.25,26.3],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107893291,[[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.25,33.4314],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107893792,[[140.22,7.1325],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.25,33.4314],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107894090,[[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46],[138.38,2.59775903]],[[140.25,33.4314],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107894390,[[140.22,7.1326],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.25,33.4314],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107895190,[[140.23,7.1322],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.25,33.4314],[140.27,5.64078121],[140.3,565.08],[140.32,381.46],[140.34,14.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107895491,[[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,382.46]],[[140.24,7.132],[140.25,26.3],[140.27,5.64078121],[140.3,565.08],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107895688,[[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,361.0],[140.06,51.26488417]],[[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107895992,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,925.74]],[[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107896289,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,925.74]],[[140.24,7.132],[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107896486,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,925.74]],[[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107896687,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,925.74]],[[140.24,7.1323],[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107896890,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.696],[140.08,925.74]],[[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107897189,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.456],[140.08,925.74]],[[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107897390,[[140.21,7.1334],[140.2,5.64078121],[140.17,1.8522],[140.14,44.456],[140.08,925.74]],[[140.23,7.1325],[140.25,31.94078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107897991,[[140.18,5.64078121],[140.17,1.8522],[140.14,44.456],[140.08,925.74],[140.06,29.80488417]],[[140.25,31.94078121],[140.3,586.54],[140.31,14.2575],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107898190,[[140.18,5.64078121],[140.17,1.8522],[140.14,44.456],[140.08,925.74],[140.06,28.5638]],[[140.25,31.94078121],[140.3,586.54],[140.31,14.2575],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107898386,[[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3],[140.1,14.2774]],[[140.23,5.64078121],[140.25,26.3],[140.3,586.54],[140.31,14.2575],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107898685,[[140.19,7.1343],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3]],[[140.21,7.1336],[140.25,31.94078121],[140.3,586.54],[140.31,14.2575],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107898891,[[140.19,7.1343],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3]],[[140.2,26.3],[140.21,7.1336],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107901091,[[140.19,7.1343],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824]],[[140.2,26.3],[140.21,7.1336],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107901293,[[140.18,12.77548121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3]],[[140.2,26.3],[140.21,7.1336],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107902293,[[140.18,12.77548121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3],[139.94,99.27431324]],[[140.2,26.3],[140.21,7.1336],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107902691,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3]],[[140.2,26.3],[140.21,7.1336],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107903493,[[140.18,12.77548121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3]],[[140.2,33.434],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107903691,[[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.11,26.3],[140.03,1.24139407]],[[140.2,26.3],[140.25,5.64078121],[140.3,586.54],[140.31,14.2575],[140.34,1.24139407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107903897,[[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746],[140.11,26.3]],[[140.2,26.3],[140.26,5.64078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107904096,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746]],[[140.2,26.3],[140.26,5.64078121],[140.3,565.08],[140.31,14.2575],[140.32,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107904296,[[140.19,7.1344],[140.18,5.64078121],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746]],[[140.2,26.3],[140.23,7.1324],[140.26,5.64078121],[140.3,565.08],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905197,[[140.19,7.1344],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746]],[[140.2,26.3],[140.23,7.1324],[140.26,5.64078121],[140.3,565.08],[140.31,14.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905198,[[140.19,7.14],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746],[140.11,361.0]],[[140.28,26.3],[140.3,565.08],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905397,[[140.24,5.64078121],[140.2,3.7765],[140.17,1.8522],[140.14,3.8824],[140.13,14.2746]],[[140.28,26.3],[140.3,565.08],[140.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905398,[[140.24,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[140.13,14.2746]],[[140.28,26.3],[140.3,565.08],[140.32,5.64078121],[140.35,35.7132],[140.37,1.24126124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905697,[[140.24,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[140.13,14.2746]],[[140.28,33.4301],[140.3,565.08],[140.32,5.64078121],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107905896,[[140.24,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[140.13,14.2746]],[[140.28,33.4301],[140.3,570.72078121],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107906199,[[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[140.13,14.2746]],[[140.28,31.94078121],[140.3,565.08],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107906597,[[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[140.13,14.2746]],[[140.28,31.94078121],[140.3,565.08],[140.35,35.7132],[140.38,1.24092927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107906997,[[140.22,5.64078121],[140.21,7.1331],[140.2,3.7765],[140.17,28.1522],[140.14,361.0]],[[140.25,7.1314],[140.28,31.94078121],[140.3,565.08],[140.35,35.7132],[140.38,1.24092927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107907197,[[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0]],[[140.24,26.3],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132],[140.38,1.24092927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107907597,[[140.23,7.1324],[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0]],[[140.24,26.3],[140.27,7.1308],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107907898,[[140.23,7.1324],[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0]],[[140.24,26.3],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107908098,[[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[139.99,127.85281324]],[[140.24,26.3],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132],[140.45,3391.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107908697,[[140.22,12.77348121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[139.99,127.85281324]],[[140.24,26.3],[140.26,7.1312],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107908998,[[140.22,5.64078121],[140.2,3.7765],[140.17,28.1522],[140.14,361.0],[139.99,127.85281324]],[[140.24,26.3],[140.29,5.64078121],[140.3,565.08],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107909299,[[140.2,12.77458121],[140.17,1.8522],[140.14,387.3],[139.99,127.85281324]],[[140.24,33.4322],[140.27,5.64078121],[140.3,565.08],[140.34,360.0],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107909499,[[140.2,12.77458121],[140.17,1.8522],[140.15,3.8507],[140.14,387.3],[139.99,127.85281324]],[[140.24,33.4322],[140.27,5.64078121],[140.3,565.08],[140.34,360.0],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107909690,[[140.2,12.77458121],[140.17,1.8522],[140.15,3.8507],[140.14,387.3],[140.04,465.7011063]],[[140.24,26.3],[140.27,5.64078121],[140.3,565.08],[140.34,360.0],[140.35,35.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107910498,[[140.2,12.77458121],[140.17,1.8522],[140.15,3.8507],[140.14,387.3],[140.04,465.7011063]],[[140.23,7.1327],[140.24,26.3],[140.27,5.64078121],[140.3,565.08],[140.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107912698,[[140.17,1.8522],[140.15,3.8507],[140.14,26.3],[140.09,14.2789],[140.08,925.74]],[[140.24,26.3],[140.25,5.64078121],[140.3,586.54],[140.32,374.2566],[140.37,22.6184063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107912898,[[140.17,7.49298121],[140.15,3.8507],[140.12,26.06],[140.09,14.2789],[140.08,925.74]],[[140.23,5.64078121],[140.24,26.3],[140.26,1.1698],[140.3,586.54],[140.32,374.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107913102,[[140.18,7.1347],[140.17,5.64078121],[140.15,3.8507],[140.12,26.06],[140.09,14.2789]],[[140.21,7.1338],[140.23,5.64078121],[140.24,26.3],[140.26,1.1698],[140.3,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107913296,[[140.18,7.1347],[140.17,5.64078121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.2,26.06],[140.21,7.1338],[140.23,5.64078121],[140.26,1.1698],[140.3,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107915905,[[140.18,7.1347],[140.17,5.64078121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.19,4.72934805],[140.2,26.06],[140.21,7.1338],[140.23,5.64078121],[140.26,1.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107916303,[[140.18,7.1347],[140.17,5.64078121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.19,4.72934805],[140.2,26.06],[140.21,7.1338],[140.23,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107916702,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.19,4.72934805],[140.2,33.1939],[140.23,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107916904,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.18,4.72934805],[140.2,33.1939],[140.23,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107917107,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06]],[[140.18,4.72934805],[140.2,33.1939],[140.24,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107917408,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06],[140.04,464.46]],[[140.18,4.72934805],[140.2,33.1939],[140.25,564.74],[140.37,21.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107917605,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06],[140.04,464.46]],[[140.18,4.72881049],[140.2,33.1939],[140.24,5.64078121],[140.25,564.74],[140.37,21.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107917805,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06],[140.04,464.46]],[[140.18,4.72881049],[140.2,26.06],[140.21,7.1337],[140.24,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107919309,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06],[140.04,464.46]],[[140.18,4.72881049],[140.2,33.194],[140.24,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107919812,[[140.17,12.77598121],[140.15,3.8507],[140.13,1.871],[140.12,26.06],[140.04,443.0]],[[140.18,4.72881049],[140.2,33.194],[140.24,5.64078121],[140.25,564.74],[140.29,14.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107922308,[[140.17,5.64078121],[140.13,1.871],[140.04,443.0]],[[140.18,4.72881049],[140.2,26.06],[140.24,5.64078121],[140.25,564.74],[140.52,248.76773953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107922509,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.17,7.1356],[140.18,4.72881049],[140.2,31.70078121],[140.25,586.2],[140.26,15.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107922709,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.16,30.78881049],[140.17,7.1356],[140.2,5.64078121],[140.25,586.2],[140.26,15.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107923013,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72881049],[140.16,26.06],[140.17,7.1356],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107923212,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72873824],[140.16,26.06],[140.17,7.1356],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107923611,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72801313],[140.16,26.06],[140.17,7.1356],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107925914,[[140.14,12.77738121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72609299],[140.16,26.06],[140.17,7.1356],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107927213,[[140.14,5.64078121],[140.13,1.871],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72609299],[140.16,26.06],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107927214,[[140.14,5.64078121],[140.13,9.0082],[140.1,3.6902],[140.09,26.06],[140.08,564.74]],[[140.15,4.72609299],[140.16,33.1962],[140.2,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107927415,[[140.12,5.64078121],[140.1,3.6902],[140.06,26.06],[140.01,586.2902],[139.99,28.5785]],[[140.15,4.72609299],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107927613,[[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.01,586.2902]],[[140.14,4.72609299],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255],[140.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107927917,[[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.01,586.2902]],[[140.13,4.72609299],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255],[140.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107928318,[[140.12,5.64078121],[140.1,10.8288],[140.09,1.9163],[140.06,26.06],[140.01,586.2902]],[[140.13,4.72609299],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255],[140.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107929015,[[140.12,5.64078121],[140.1,10.8288],[140.09,1.9163],[140.06,26.06],[140.01,586.2902]],[[140.13,4.72609299],[140.14,7.1374],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107929715,[[140.12,5.64078121],[140.11,7.1384],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.13,4.72609299],[140.14,7.1374],[140.16,26.06],[140.18,5.64078121],[140.23,35.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107929911,[[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[139.98,21.46]],[[140.13,4.72609299],[140.16,26.06],[140.18,5.64078121],[140.28,15.50258138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107930117,[[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.05,14.2831]],[[140.16,26.06],[140.18,5.64078121],[140.25,586.2],[140.28,14.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107930317,[[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.05,14.2831]],[[140.15,4.72009192],[140.16,26.06],[140.18,5.64078121],[140.25,586.2],[140.28,14.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107930611,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.14,4.71922541],[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107930915,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107931117,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.15,4.71909687],[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107931316,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2],[144.9,7.87967093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107931517,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.15,4.71870964],[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107931717,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.14,4.71848808],[140.16,26.06],[140.17,7.1354],[140.18,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107931917,[[140.13,7.1375],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.14,4.71848808],[140.16,26.06],[140.18,7.1351],[140.19,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107932218,[[140.14,7.1366],[140.12,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06]],[[140.16,26.06],[140.18,7.1351],[140.19,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107932517,[[140.14,5.64078121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[139.96,514.46]],[[140.19,7.1346],[140.21,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107932717,[[140.16,12.77648121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.01,586.2906]],[[140.21,5.64078121],[140.25,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107932718,[[140.16,12.77648121],[140.1,3.6902],[140.09,1.9163],[140.06,26.06],[140.01,586.2906]],[[140.18,30.77722512],[140.21,5.64078121],[140.25,564.74],[140.27,21.46],[140.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107932912,[[140.16,12.77648121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71722512],[140.18,26.06],[140.23,5.64078121],[140.25,564.74],[140.27,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107933113,[[140.16,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.18,26.06],[140.23,5.64078121],[140.25,564.74],[140.27,21.46],[142.11,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107933417,[[140.16,12.77648121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906],[139.89,99.27431324]],[[140.17,4.71734231],[140.18,26.06],[140.23,5.64078121],[140.25,564.74],[140.27,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107933613,[[140.16,12.77648121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906],[139.98,22.70159338]],[[140.17,4.71734231],[140.18,26.06],[140.21,5.64078121],[140.25,564.74],[140.27,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107934218,[[140.16,12.77648121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906],[139.98,22.70159338]],[[140.17,4.71734231],[140.18,26.06],[140.2,7.1342],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107934418,[[140.16,7.1357],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906],[139.98,22.70159338]],[[140.17,4.71723255],[140.18,26.06],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107934618,[[140.16,7.1357],[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71723255],[140.18,26.06],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107934819,[[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71723255],[140.18,26.06],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107934820,[[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71723255],[140.18,26.06],[140.19,7.1349],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107935021,[[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.18,26.06],[140.19,7.1349],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107935219,[[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71701948],[140.18,26.06],[140.19,7.1349],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107935518,[[140.16,7.1356],[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.18,26.06],[140.2,7.1341],[140.21,5.64078121],[140.25,564.74],[140.43,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107935719,[[140.16,7.1356],[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71695053],[140.18,26.06],[140.2,7.1341],[140.21,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107936322,[[140.16,7.1356],[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71695053],[140.18,26.06],[140.21,12.77438121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107936620,[[140.16,7.1356],[140.15,5.64078121],[140.1,29.7502],[140.09,1.9163],[140.01,586.2906]],[[140.17,4.71695053],[140.18,26.06],[140.21,7.1336],[140.23,5.64078121],[140.25,564.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107936921,[[140.15,5.64078121],[140.1,29.7502],[140.09,377.1952],[140.01,1029.2906],[139.96,71.46]],[[140.23,26.06],[140.24,7.132],[140.25,564.74],[140.33,14.2554],[140.39,21.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107937117,[[140.19,5.64078121],[140.16,1.9996],[140.1,26.06],[140.09,375.2789],[140.01,1029.2906]],[[140.23,26.06],[140.24,7.132],[140.25,564.74],[140.26,5.64078121],[140.32,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107937322,[[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.09,375.2789],[140.01,1029.2906]],[[140.23,26.06],[140.24,7.132],[140.25,564.74],[140.26,5.64078121],[140.3,1.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107937521,[[140.2,7.1335],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.09,375.2789]],[[140.23,26.06],[140.24,7.132],[140.25,564.74],[140.26,5.64078121],[140.3,1.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107938523,[[140.2,7.1335],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.09,375.2789]],[[140.23,26.06],[140.24,7.132],[140.25,564.74],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107939322,[[140.21,7.1331],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.09,375.2789]],[[140.23,26.06],[140.25,571.8715],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107939625,[[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.09,375.2789],[140.01,1030.53177269]],[[140.23,26.06],[140.25,571.8715],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107939818,[[140.22,7.1329],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,571.8715],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107939819,[[140.22,7.1329],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,564.74],[140.26,12.77168121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107940319,[[140.22,7.1329],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,571.8714],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107941026,[[140.22,7.1329],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,564.74],[140.26,12.77188121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107941628,[[140.22,7.1329],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,571.8714],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107941924,[[140.21,7.1332],[140.19,5.64078121],[140.16,1.9996],[140.14,26.06],[140.13,14.2748]],[[140.23,26.06],[140.25,571.8714],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107942118,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,26.06],[140.25,571.8714],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107942319,[[140.21,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06],[139.96,135.00431324]],[[140.23,26.06],[140.25,564.74],[140.27,12.77148121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107942522,[[140.22,7.1329],[140.21,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,26.06],[140.25,564.74],[140.27,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107942719,[[140.17,3.916],[140.16,1.9996],[140.14,26.06],[140.04,1.24106204],[140.01,443.0]],[[140.24,25.84],[140.25,564.74],[140.27,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107942916,[[140.2,7.1336],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,32.9722],[140.25,570.38078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107943626,[[140.2,7.1336],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,32.9722],[140.25,570.38078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107943828,[[140.2,7.1336],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.24,7.1322],[140.25,570.38078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107944528,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.24,7.1322],[140.25,570.38078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107944828,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.46,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107947131,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.47,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107947333,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.39,21.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107948628,[[140.21,7.1332],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.38,1.2411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107949031,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.38,1.2411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107949230,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41326618],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.38,1.2411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107949736,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.38,1.2411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107950233,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41273568],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46],[140.38,1.2411063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107950429,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41273568],[140.25,577.51238121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107951033,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41273568],[140.25,571.8716],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107951434,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,4.59273568],[140.25,571.8716],[140.26,5.64078121],[140.29,1.0669],[140.34,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107951635,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,4.59273568],[140.24,25.82],[140.25,564.74],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107952434,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,4.59273568],[140.24,25.82],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107952833,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,4.59273568],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107953132,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41273568],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107954235,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41273568],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669],[142.15,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107954736,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669],[142.15,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107954935,[[140.22,7.1329],[140.19,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41350365],[140.25,571.8717],[140.26,5.64078121],[140.29,1.0669],[142.15,2.62655697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107955231,[[140.21,7.1332],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41350365],[140.24,7.1319],[140.25,564.74],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107955533,[[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06],[139.98,21.46]],[[140.23,30.41350365],[140.25,564.74],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107955534,[[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06],[139.98,21.46]],[[140.23,25.82],[140.25,564.74],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107955732,[[140.21,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,571.8716],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107955933,[[140.21,7.1329],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,571.8716],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107956236,[[140.21,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,571.8716],[140.26,5.64078121],[140.29,1.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107957234,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107957549,[[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41298637],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107957731,[[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107957937,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107958137,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41267524],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107959344,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41267524],[140.25,7.1316],[140.26,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107959645,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41267524],[140.26,12.77188121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107960041,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.26,12.77188121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107960245,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.26,7.1311],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107960442,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41159056],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107960744,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107960945,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,30.41170752],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107961242,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107964248,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.25,7.1314],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107964448,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107964953,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.23,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107965749,[[140.22,7.1329],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107966253,[[140.23,7.1324],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107966450,[[140.23,7.1324],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.40995633],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107968155,[[140.22,7.1327],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.40995633],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107968356,[[140.22,7.1327],[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107968655,[[140.2,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06],[139.07,10000.0]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107969054,[[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06],[139.07,10000.0]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107969258,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107969456,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.41090869],[140.26,7.1311],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107970356,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.41090869],[140.27,12.77138121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107970656,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.41090869],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107971057,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107972256,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,25.82],[140.26,7.1309],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107974259,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,1.9996],[140.14,26.06]],[[140.24,30.41810189],[140.26,7.1309],[140.27,5.64078121],[140.29,565.7669],[140.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107977259,[[140.23,7.1324],[140.22,5.64078121],[140.17,3.916],[140.16,16.2711],[140.14,26.06]],[[140.24,30.41810189],[140.27,12.77128121],[140.29,565.7669],[140.32,1.5534],[140.36,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107977560,[[140.23,7.1324],[140.22,5.64078121],[140.18,25.54],[140.17,3.916],[140.16,16.2711]],[[140.24,30.41810189],[140.27,12.77128121],[140.29,565.7669],[140.32,1.5534],[140.36,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107977959,[[140.22,5.64078121],[140.18,25.54],[140.17,3.916],[140.16,377.2711],[138.89,1390.088958]],[[140.3,5.64078121],[140.37,14.2508],[140.39,565.86099565],[140.46,21.3628],[140.49,207.30644961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107978160,[[140.28,5.64078121],[140.23,6.2893],[140.22,25.54],[140.18,361.0],[140.16,14.2715]],[[140.29,4.60489393],[140.33,25.54],[140.37,3.7807],[140.39,564.62],[140.45,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107978356,[[140.28,5.64078121],[140.23,6.2893],[140.22,25.54],[140.18,361.0],[140.16,14.2715]],[[140.29,4.60489393],[140.32,25.54],[140.37,3.7807],[140.39,564.62],[140.45,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107978657,[[140.28,5.64078121],[140.23,6.2893],[140.22,25.54],[140.19,564.62],[140.18,361.0]],[[140.29,4.60489393],[140.32,25.54],[140.35,5.64078121],[140.37,3.7807],[140.39,564.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107979061,[[140.29,7.129],[140.28,5.64078121],[140.23,6.2893],[140.22,25.54],[140.19,564.62]],[[140.32,25.54],[140.34,7.1269],[140.35,5.64078121],[140.37,3.7807],[140.39,564.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107979259,[[140.28,5.64078121],[140.26,25.54],[140.23,6.2893],[140.2,14.2675],[140.19,564.62]],[[140.31,4.60165189],[140.32,25.54],[140.35,5.64078121],[140.37,3.7807],[140.39,564.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107979452,[[140.3,5.64078121],[140.26,25.54],[140.23,6.2893],[140.2,14.2675],[140.19,564.62]],[[140.36,25.54],[140.37,9.42148121],[140.39,564.62],[140.44,46.54714237],[140.45,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107979658,[[140.26,25.54],[140.23,6.2893],[140.2,375.2675],[140.19,564.62],[140.13,464.4115]],[[140.35,4.59919292],[140.36,25.54],[140.39,564.62],[140.44,406.54714237],[140.45,99.48723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107989763,[[140.83,13.98008606],[140.8,1.42045454],[140.77,62.34463712],[140.76,37.0],[140.74,384.9603]],[[140.91,37.0],[140.94,2.5086],[140.96,563.46],[141.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108008075,[[140.78,254.01231596],[140.77,13.98008606],[140.71,49.97000095],[140.67,129.18629615],[140.65,97.93325809]],[[140.82,7.1029],[140.86,36.92],[140.9,489.27687315],[140.91,13.98008606],[140.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108025389,[[140.8,7.37556056],[140.78,7.1044],[140.74,38.2594]],[[140.84,35.68],[140.85,7.1014],[140.88,562.48],[140.9,13.98008606],[140.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108040504,[[140.76,7.1052],[140.74,7.1],[140.7,13.98008606],[140.69,397.8829],[140.68,19.1165]],[[140.8,7.1035],[140.82,34.4],[140.87,13.98008606],[140.88,583.94],[140.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108089748,[[140.8,7.1035],[140.74,2.5918],[140.72,13.98963123],[140.7,5.0166],[140.69,407.1772]],[[140.81,31.96],[140.86,2.4993],[140.87,576.86963123],[140.9,21.46],[140.95,1.23603687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108109359,[[140.9,17.1431],[140.89,13.98963123],[140.87,30.72],[140.84,14.2021],[140.81,374.98963123]],[[141.0,30.72],[141.01,562.66],[141.04,13.98963123],[141.05,3.6682],[141.06,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108127274,[[141.01,13.92285214],[140.98,593.62],[140.96,13.92285214],[140.9,21.3]],[[141.1,31.9],[141.11,7.0883],[141.17,11.3223],[141.18,35.22285214],[141.2,561.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108139978,[[141.2,7.27331763],[141.19,13.92285214],[141.16,31.9],[141.13,374.92285214],[141.08,1004.18]],[[141.28,39.2348],[141.29,561.32],[141.34,13.92285214],[141.36,3.7054],[141.37,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108162001,[[141.18,7.084],[141.16,13.92285214],[141.1,32.26],[141.08,361.0]],[[141.2,3.6828],[141.21,36.1995],[141.23,7.0819],[141.25,3.7023],[141.26,560.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108183105,[[141.09,13.92285214],[141.05,3.6443],[141.04,45.02285214],[141.02,361.0],[141.0,14.1864]],[[141.14,31.1],[141.15,3.8347],[141.16,7.5045],[141.17,561.26],[141.24,13.92285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108206728,[[141.13,7.0869],[141.07,13.92285214],[141.06,14.1801],[141.05,29.86],[141.04,15.24095214]],[[141.14,31.1],[141.16,7.5045],[141.17,561.26],[141.2,3.7201],[141.23,381.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108253276,[[141.23,7.0816],[141.2,8.6819577],[141.18,368.9834],[141.17,2.5679],[141.16,28.98]],[[141.27,7.0801],[141.29,11.7081],[141.3,28.98],[141.31,8.6819577],[141.32,560.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108278798,[[140.88,369.6819577],[140.83,28.12],[140.8,475.62649341],[140.78,93.50068889],[140.77,742.19163651]],[[141.0,8.6819577],[141.03,561.3],[141.04,41.5472577],[141.05,28.12],[141.1,14.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108299307,[[140.81,7.103],[140.75,368.5687],[140.74,41.96183593],[140.64,458.21776305],[140.61,21.3381]],[[140.86,3.6563],[140.87,31.8124],[140.89,13.98183593],[140.91,25.2492],[140.94,921.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108334228,[[140.93,7.0965],[140.87,13.95429345],[140.86,4.0149],[140.85,2.6013],[140.84,3.7979]],[[140.96,27.46],[140.97,10.8612],[140.98,7.6476],[140.99,562.0],[142.36,2.60193454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108349950,[[141.0,7.0933],[140.97,8.72530729],[140.93,31.0866],[140.86,586.25277986],[140.85,64.99407965]],[[141.02,27.46],[141.04,7.0917],[141.05,3.785],[141.06,565.6915],[141.08,8.72530729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108369167,[[140.88,7.0993],[140.82,13.96600314],[140.8,45.0054],[140.79,361.0]],[[140.91,3.7451],[140.92,34.0175],[140.95,3.6834],[140.96,17.71730314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108430929,[[140.66,7.1103],[140.61,3.6437],[140.6,14.03203893],[140.58,368.6356],[140.57,14.03203893]],[[140.68,26.58],[140.69,569.7691],[140.7,7.7463],[140.75,17.71403893],[140.76,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108459655,[[140.64,8.75611883],[140.61,34.3202],[140.6,375.2265],[140.59,3.7505],[140.46,246.91231596]],[[140.71,7.7322],[140.72,26.38],[140.75,8.75611883],[140.77,584.18],[140.79,4.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108483867,[[140.53,8.75611883],[140.52,361.0],[140.51,3.7407],[140.49,40.3977],[140.46,29.59829849]],[[140.61,7.1134],[140.62,26.16],[140.65,7.7843],[140.66,30.09611883],[140.68,3.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108518586,[[140.59,8.75527618],[140.58,3.9268],[140.57,364.7758],[140.56,26.16],[140.53,563.22]],[[140.66,26.16],[140.68,11.5735],[140.69,562.88],[140.7,8.75527618],[140.75,14.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108549007,[[140.69,7.1087],[140.66,8.75527618],[140.65,3.7259],[140.64,3.7155],[140.63,3.9434]],[[140.77,34.89527618],[140.78,584.4],[140.79,3.839],[140.8,7.5209],[140.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108576429,[[140.83,7.1018],[140.8,8.74794614],[140.79,26.1],[140.78,3.6744],[140.76,3.8636]],[[140.87,7.1],[140.89,7.907],[140.92,30.08794614],[140.93,26.1],[140.99,563.47566381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108623271,[[141.07,7.0896],[141.05,8.74794614],[141.02,3.7049],[141.01,26.08],[140.98,375.1881]],[[141.1,29.7277],[141.11,7.9661],[141.13,561.74],[141.16,8.74794614],[141.18,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108690415,[[140.88,5.58931487],[140.83,7.5962],[140.82,3.7978],[140.8,375.2064],[140.75,24.37277986]],[[140.92,4.68866718],[140.93,31.66931487],[140.94,561.58],[140.96,3.8017],[140.97,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108723248,[[140.94,7.0961],[140.93,5.58931487],[140.88,3.7298],[140.87,14.1992],[140.85,26.04]],[[140.99,5.58931487],[141.0,29.7388],[141.03,25.2511],[141.05,4.0253],[141.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108753469,[[140.83,5.58931487],[140.8,11.399],[140.77,26.06],[140.76,361.0],[140.71,562.1]],[[140.89,26.06],[140.9,567.62931487],[140.94,3.9359],[140.95,7.9607],[141.13,99.90034433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108775195,[[140.88,7.0992],[140.86,5.58931487],[140.84,7.7397],[140.82,14.2048],[140.8,26.06]],[[140.91,5.58931487],[140.92,33.1577],[140.97,25.1303],[140.98,8.0346],[141.0,576.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108841233,[[140.63,7.1121],[140.57,11.2292],[140.56,361.0],[140.54,40.2926]],[[140.64,26.06],[140.66,7.1108],[140.67,5.58931487],[140.7,28.797],[140.71,4.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108846934,[[140.58,5.58931487],[140.56,361.0],[140.55,7.8157],[140.54,40.2926],[140.43,32.56698128]],[[140.64,33.1719],[140.65,5.58931487],[140.7,28.797],[140.71,4.0215],[140.74,14.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108910586,[[140.52,5.58931487],[140.5,32.56698128],[140.49,72.81557965],[140.48,46.51303275],[140.47,462.28961947]],[[140.58,5.58931487],[140.59,4.73144649],[140.6,33.4571],[140.63,21.29],[140.64,563.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108933119,[[140.5,7.1187],[140.47,5.58931487],[140.41,33.6491],[140.33,584.8807],[140.31,443.0]],[[140.51,26.04],[140.53,16.36081487],[140.54,7.4171],[140.55,563.24],[140.63,1.23869865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745108992360,[[140.55,5.58931487],[140.52,14.2344],[140.49,387.02],[140.47,7.7309],[140.44,21.3645]],[[140.62,3.6507],[140.63,9.47561487],[140.66,563.4],[140.76,222.12560108],[140.8,71.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109027196,[[140.47,12.70911487],[140.43,3.8156],[140.42,361.0],[140.41,33.6888],[140.37,21.3752]],[[140.5,7.1188],[140.51,4.0309],[140.52,31.60931487],[140.55,3.7682],[140.58,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109059223,[[140.49,7.1192],[140.47,5.58931487],[140.46,7.7112],[140.43,3.8156],[140.42,26.02]],[[140.5,4.63303461],[140.51,26.02],[140.52,7.1177],[140.54,5.58931487],[140.58,25.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109094347,[[140.39,7.124],[140.36,12.54311842],[140.35,3.8362],[140.34,25.98],[140.33,3.7282]],[[140.41,26.0],[140.43,7.1226],[140.48,19.91021842],[140.52,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109118367,[[140.41,8.78359732],[140.36,18.0119],[140.35,390.8362],[140.33,3.8238],[139.11,2.52900287]],[[140.47,26.0],[140.48,7.1199],[140.51,8.78359732],[140.52,3.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109183428,[[140.61,5.62415278],[140.56,25.96],[140.52,7.4368],[140.51,14.2362],[140.48,25.0453]],[[140.65,589.54],[140.67,5.62415278],[140.68,14.7748],[140.73,21.35],[140.76,99.90034433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109206946,[[140.77,5.62415278],[140.76,7.1054],[140.73,7.4138],[140.72,25.92],[140.69,3.8468]],[[140.81,25.92],[140.83,13.29655278],[140.84,3.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109227169,[[140.85,7.1008],[140.81,16.23377838],[140.77,390.6659],[140.75,14.2118],[140.72,8.73027838]],[[140.86,4.66011467],[140.88,7.0995],[140.9,25.88],[140.91,3.9749],[140.92,7.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109245290,[[140.68,8.73027838],[140.67,25.88],[140.66,4.0288],[140.65,3.6741]],[[140.76,7.1057],[140.77,3.9489],[140.78,25.88],[140.8,8.73027838],[140.81,7.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109274208,[[140.79,7.1037],[140.74,8.73027838],[140.72,3.7434],[140.71,3.879],[140.7,29.5157]],[[140.8,4.70656134],[140.82,32.9828],[140.83,3.879],[140.84,570.89027838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109319146,[[140.83,7.102],[140.8,7.6869],[140.79,8.73027838],[140.74,40.093],[140.73,361.0]],[[140.84,25.86],[140.87,3.776],[140.9,8.73027838],[140.91,562.42],[140.92,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109358565,[[141.02,7.0924],[140.98,8.73027838],[140.97,25.82],[140.93,14.1932],[140.92,364.9793]],[[141.03,25.82],[141.05,3.8968],[141.06,7.7376],[141.07,569.1101],[141.1,8.73027838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109382677,[[140.92,7.0971],[140.89,8.71914641],[140.88,25.8],[140.85,7.8644],[140.84,361.736]],[[140.96,3.7995],[140.98,8.50523162],[140.99,25.8],[141.0,8.71914641],[141.02,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109406904,[[140.87,7.0999],[140.85,5.58516768],[140.81,4.5261],[140.8,591.0562],[140.79,14.2076]],[[140.89,32.9192],[140.9,3.8542],[140.91,5.58516768],[140.92,3.995],[140.96,583.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109436829,[[140.72,5.58819783],[140.68,7.9073],[140.67,28.50247024],[140.66,150.14117023],[140.61,616.07969506]],[[140.75,25.82],[140.78,5.58819783],[140.79,3.7857],[140.81,3.9156],[140.83,25.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109464746,[[140.86,7.1002],[140.83,3.96],[140.82,8.75258796],[140.78,401.0283],[140.75,562.2]],[[140.88,25.82],[140.9,7.0988],[140.92,562.34],[140.94,16.60388796],[140.96,3.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109486167,[[140.83,7.1018],[140.78,8.75258796],[140.76,394.6437],[140.73,14.2132],[140.72,8.75258796]],[[140.84,30.39495421],[140.86,7.1008],[140.87,3.9078],[140.9,8.75258796],[140.91,7.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109524789,[[140.85,7.101],[140.79,8.72947931],[140.76,25.8],[140.75,14.2117],[140.73,368.8939]],[[140.88,4.59038276],[140.9,25.8],[140.91,30.03947931],[140.95,360.0],[140.96,20.44947931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109573532,[[140.87,7.0999],[140.83,8.72947931],[140.81,7.9201],[140.8,25.78],[140.79,14.2079]],[[140.89,4.47365822],[140.9,25.78],[140.93,11.8996],[140.94,30.03947931],[140.99,577.52332255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109602946,[[140.79,7.1037],[140.75,16.31527931],[140.74,3.7253],[140.73,25.78],[140.72,383.94447931]],[[140.82,7.1026],[140.83,25.78],[140.85,7.4798],[140.86,12.49727931],[140.88,583.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109626966,[[140.83,7.1017],[140.77,39.7540569],[140.76,3.644],[140.72,31.9983569],[140.67,143.81128426]],[[140.86,7.1005],[140.88,25.78],[140.92,35.2940569],[140.93,562.46],[140.94,4.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109654395,[[140.75,7.106],[140.72,8.73900625],[140.68,29.6435],[140.67,22.0643],[140.6,26.08536825]],[[140.77,25.76],[140.78,7.1048],[140.83,30.05900625],[140.84,562.26],[140.86,14.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109684806,[[140.7,12.70415557],[140.67,3.9267],[140.65,25.76],[140.64,3.641],[140.62,382.3372]],[[140.71,4.4968252],[140.74,25.76],[140.77,5.59575557],[140.8,32.9145],[140.86,382.5389397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109710431,[[140.64,5.59575557],[140.63,7.1119],[140.59,25.76],[140.58,11.555],[140.56,562.72]],[[140.66,32.8707],[140.69,5.59575557],[140.72,584.06],[140.74,4.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109747463,[[140.69,7.1091],[140.68,5.59575557],[140.65,4.003],[140.64,3.9102],[140.63,25.76]],[[140.7,25.76],[140.73,5.59575557],[140.74,7.1069],[140.79,595.8646],[140.82,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109817918,[[140.87,7.0997],[140.86,5.59400948],[140.8,3.7324],[140.79,21.9091],[140.78,25.7]],[[140.88,25.7],[140.91,574.57220948],[140.93,3.7515],[140.94,3.8366],[140.95,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109845234,[[140.79,7.1037],[140.75,8.73881889],[140.74,7.3635],[140.73,3.7324],[140.66,46.11231331]],[[140.81,4.48345883],[140.82,595.1029],[140.86,8.73881889],[140.87,11.2548],[140.89,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109869764,[[140.62,16.21306452],[140.58,39.9284],[140.56,369.75076452],[140.53,21.3502],[140.52,26.01805866]],[[140.69,25.7],[140.7,7.1089],[140.74,16.25586452],[140.75,25.0024],[140.81,15.44424535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109925899,[[140.6,12.7173581],[140.55,3.1204],[140.54,7.035],[140.53,47.0502]],[[140.62,25.7],[140.64,7.1119],[140.65,5.6040581],[140.68,6.4487],[140.76,1.23753134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109958918,[[140.52,5.6040581],[140.5,5.7581],[140.49,3.2393],[140.47,400.9201],[139.23,2.57111116]],[[140.55,4.88363244],[140.57,25.68],[140.58,5.6040581],[140.62,28.3734],[140.63,563.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745109982744,[[140.54,7.1166],[140.52,5.6040581],[140.48,3.9089],[140.47,25.7],[140.46,0.7547]],[[140.55,25.68],[140.58,7.5256581],[140.59,7.1144],[140.61,565.4409],[140.67,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110042195,[[140.52,5.6040581],[140.45,29.5142],[140.44,361.751],[140.41,577.4058]],[[140.57,2.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110086220,[[140.62,7.1126],[140.58,5.61622002],[140.54,25.64],[140.51,18.8162],[140.5,563.34]],[[140.63,25.64],[140.65,3.7401],[140.66,568.97622002],[140.79,121.89254017],[140.84,286.95870043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110114348,[[140.74,7.1065],[140.72,5.61622002],[140.65,4.63],[140.64,40.8428],[140.58,361.0]],[[140.75,26.62],[140.77,1.8756],[140.78,16.53972002],[140.82,562.8],[140.86,14.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110138970,[[140.62,7.1126],[140.57,8.75677174],[140.56,17.9481],[140.54,26.18],[140.5,361.0]],[[140.63,26.18],[140.64,7.1118],[140.66,1.9883],[140.67,1.8906],[140.68,8.75677174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110182395,[[140.56,7.1154],[140.55,5.60910844],[140.51,3.8037],[140.49,25.78],[140.48,22.1106]],[[140.58,30.34583879],[140.59,7.1142],[140.6,1.9842],[140.61,7.43110844],[140.65,584.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110208518,[[140.52,7.1172],[140.47,5.60910844],[140.44,2.7514],[140.43,1.9295],[140.42,39.9048]],[[140.53,25.66],[140.55,7.1164],[140.56,563.24],[140.57,9.34950844],[140.6,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110283289,[[140.66,7.1106],[140.62,8.76011486],[140.6,1.9791],[140.59,25.7],[140.56,387.73711486]],[[140.67,25.7],[140.69,7.1091],[140.7,1.8731],[140.71,563.3],[140.73,10.73221486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110298894,[[140.65,12.71535581],[140.62,1.8589],[140.61,1.8189],[140.6,1.9791]],[[140.67,25.7],[140.68,7.1096],[140.7,1.8731],[140.71,568.90455581],[140.73,1.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110373165,[[140.62,7.1124],[140.61,5.6074733],[140.56,14.2306],[140.55,3.8157],[140.54,25.62]],[[140.64,25.62],[140.66,5.6074733],[140.68,1.9892],[140.69,3.6759],[140.75,14.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110402190,[[140.57,7.1147],[140.55,5.6074733],[140.54,24.59749981],[140.53,65.59333283],[140.52,25.62]],[[140.58,4.56787925],[140.6,12.7213733],[140.61,25.62],[140.62,1.915],[140.66,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110433912,[[140.75,12.7132733],[140.72,25.6],[140.7,16.1765],[140.69,3.9562]],[[140.79,32.7043],[140.8,5.6074733],[140.81,3.8799],[140.83,1.8583],[140.85,562.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110479058,[[140.77,7.105],[140.76,5.6074733],[140.71,3.818],[140.7,39.7965],[140.68,2.0122]],[[140.78,25.58],[140.8,562.62],[140.82,5.6074733],[140.83,1.8634],[140.87,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110534412,[[140.72,12.7149733],[140.68,3.964],[140.67,27.4488],[140.63,14.2239],[140.62,583.8166]],[[140.73,5.44854223],[140.75,32.646],[140.78,7.5781733],[140.79,3.8176],[140.85,1.23667377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110587642,[[140.78,7.1044],[140.76,5.6074733],[140.72,1.8797],[140.71,1.8558],[140.7,25.52]],[[140.8,5.10098055],[140.81,25.52],[140.83,5.6074733],[140.84,562.74],[140.86,1.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110637078,[[140.86,7.1002],[140.85,5.6074733],[140.81,25.5],[140.78,1.9677],[140.76,362.8652]],[[140.88,25.5],[140.89,1.9738],[140.9,9.1078],[140.91,568.0074733],[140.93,1.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110671507,[[140.72,7.1075],[140.7,8.75256844],[140.69,5.763],[140.65,25.48],[140.64,8.75256844]],[[140.74,25.5],[140.75,7.1061],[140.78,562.06],[140.81,8.75256844],[140.83,5.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110713151,[[140.68,7.1095],[140.67,5.60093599],[140.63,25.5],[140.6,20.1923],[140.59,361.0]],[[140.7,25.5],[140.73,5.60093599],[140.77,5.7468],[140.78,583.38],[140.81,15.44342545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110748081,[[140.21,334.47],[140.18,563.28],[140.16,5.6782],[140.15,14.09389978],[140.08,14.09389978]],[[140.28,57.41127283],[140.32,14.09389978],[140.33,29.04],[140.37,563.28],[140.39,1.42460289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110771599,[[140.25,7.1313],[140.23,29.1],[140.2,8.80478905],[140.18,563.28],[140.16,5.6782]],[[140.3,5.81735513],[140.33,37.84478905],[140.35,23.2854],[140.36,361.24077441],[140.4,8.80478905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110861571,[[140.22,7.1326],[140.19,31.1205],[140.18,7.57802682],[140.14,947.0305]],[[140.25,5.63772682],[140.28,28.12],[140.32,22.56108417],[140.33,920.23493266],[140.37,335.26746724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110892191,[[140.35,7.126],[140.33,5.63772682],[140.32,30.0677],[140.24,14.2633],[140.23,925.76]],[[140.37,335.26746724],[140.39,26.72],[140.4,5.63772682],[140.42,564.76],[140.43,22.64015538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110912114,[[140.34,7.1268],[140.3,26.44],[140.29,8.0078],[140.28,8.7992037],[140.25,3.9175]],[[140.37,26.44],[140.4,8.7992037],[140.41,7.5465],[140.42,25.2308],[140.43,1.24015538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110984470,[[140.45,25.8],[140.44,5.63286508],[140.43,3.8595]],[[140.51,5.63286508],[140.54,1.42308239],[140.55,366.99813266],[140.56,148.66563229],[140.57,98.63392354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745110997471,[[140.49,7.1189],[140.47,26.68],[140.44,16.54896864],[140.43,3.8595],[140.36,469.3766]],[[140.56,8.77856864],[140.58,48.08],[140.59,11.7677],[140.61,355.59493266],[140.62,564.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111043106,[[140.51,7.1179],[140.49,26.26],[140.48,5.61864281],[140.44,7.7704],[140.43,3.8595]],[[140.56,26.26],[140.59,11.7677],[140.6,21.4],[140.62,565.51865456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111077127,[[140.46,7.1207],[140.43,25.86],[140.4,16.17508287],[140.39,18.1214],[140.36,369.30682568]],[[140.52,8.77838287],[140.53,25.86],[140.55,33.1958],[140.56,8.77838287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111115953,[[140.37,7.125],[140.34,25.76],[140.33,5.6213937],[140.32,7.5985],[140.31,3.9969]],[[140.4,31.3813937],[140.46,22.63986817],[140.47,11.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111141081,[[140.42,7.1224],[140.38,35.0672937],[140.37,3.8949],[140.33,22.56072568],[140.32,592.77917706]],[[140.44,5.6213937],[140.46,25.76],[140.47,11.6328],[140.53,585.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111176416,[[140.41,5.6213937],[140.4,33.1525],[140.39,3.8371],[140.34,14.2536]],[[140.45,4.57800477],[140.48,25.76],[140.52,7.3443],[140.53,3.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111203943,[[140.41,7.123],[140.37,5.6213937],[140.35,37.0665],[140.32,22.67904494],[140.31,25.27303482]],[[140.43,4.57533453],[140.44,5.6213937],[140.45,25.76],[140.46,7.4069],[140.47,3.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111237472,[[140.52,7.1176],[140.47,31.3613937],[140.43,3.2149],[140.42,7.828],[140.41,939.2062]],[[140.53,4.44464741],[140.54,25.74],[140.55,5.6213937],[140.56,7.7018],[140.57,563.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111275606,[[140.62,7.1126],[140.6,5.6213937],[140.58,25.7],[140.56,7.2081],[140.55,3.9642]],[[140.65,4.42193389],[140.66,5.6213937],[140.67,25.7],[140.69,3.8864],[140.7,8.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111297416,[[140.72,7.1075],[140.68,5.6213937],[140.67,25.68],[140.65,3.8798],[140.64,6.9546]],[[140.74,5.6213937],[140.75,25.68],[140.76,11.8382],[140.82,355.59493266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111364080,[[140.81,5.6213937],[140.8,3.997],[140.79,25.64],[140.72,3.647],[140.71,364.887]],[[140.87,5.6213937],[140.88,25.64],[140.91,7.4997],[140.94,562.62],[140.96,359.33753266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111383994,[[140.86,7.1002],[140.84,5.6213937],[140.82,3.7155],[140.81,25.62],[140.77,562.36]],[[140.87,4.71751435],[140.89,5.6213937],[140.9,3.7426],[140.91,33.1197],[140.99,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111406216,[[140.88,5.6213937],[140.86,3.8897],[140.85,25.6],[140.83,3.8609],[140.82,18.2277]],[[140.91,4.7345064],[140.93,3.8076],[140.94,31.2213937],[140.98,7.2724],[141.0,1.23515945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111421937,[[140.93,7.0969],[140.89,5.6213937],[140.87,25.6],[140.85,14.2014],[140.84,4.0275]],[[140.94,35.95180511],[140.98,7.2724],[141.01,563.39515945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111461567,[[140.97,5.6213937],[140.92,29.4059],[140.91,7.6042],[140.87,561.5],[140.86,15.43498031]],[[141.02,5.6213937],[141.03,25.68],[141.06,11.1514],[141.07,1.23450221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111481885,[[140.9,7.0982],[140.86,8.71206157],[140.85,1.30363901],[140.84,3.9948],[140.83,29.3091]],[[140.93,25.68],[140.96,12.44456157],[140.99,7.9598],[141.0,562.77526906],[141.04,364.30699423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111525311,[[140.95,1.3027362],[140.94,40.1322],[140.93,16.09864051],[140.92,37.78128312],[140.9,462.72364125]],[[141.01,4.4338866],[141.03,25.94],[141.04,8.71206157],[141.07,7.4541],[141.1,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111547842,[[140.95,7.0959],[140.93,37.4879],[140.91,570.25206157],[140.88,81.19182414],[140.86,381.26316344]],[[140.96,5.11515027],[141.01,8.71206157],[141.03,25.94],[141.07,8.6887336],[141.09,376.89493266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111571560,[[140.87,7.0999],[140.84,5.58024707],[140.82,29.8171],[140.81,3.8682],[140.77,361.0]],[[140.9,12.67894707],[140.94,29.6246],[140.98,1.23533484],[141.0,938.63493266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111601182,[[140.82,5.58024707],[140.79,29.5521],[140.78,3.6403],[140.77,12.34414051]],[[140.87,4.7815146],[140.88,25.7],[140.89,5.58024707],[140.9,3.992],[140.91,562.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111647318,[[140.92,7.0972],[140.89,5.58024707],[140.87,25.6],[140.85,17.8684],[140.84,7.3273]],[[140.93,4.53699226],[140.95,12.67624707],[140.97,29.3646],[140.98,562.16],[141.02,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111670846,[[140.9,7.0982],[140.89,5.58024707],[140.87,25.6],[140.85,3.6673],[140.84,7.3273]],[[140.91,5.13473613],[140.93,7.0972],[140.94,5.58024707],[140.95,25.6],[141.0,9.01868137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111694558,[[140.78,25.6],[140.77,570.37414051],[140.73,42.6414],[140.72,167.48281036],[140.71,460.57772849]],[[140.87,30.71249143],[140.88,5.58024707],[140.94,47.1805],[140.98,21.2839],[141.02,28.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111761227,[[140.77,3.9945],[140.76,5.58024707],[140.75,25.6],[140.72,4.0096],[140.71,18.0145]],[[140.83,10.27671702],[140.86,37.3115],[140.92,1.23592712],[140.93,35.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111793853,[[140.84,5.58024707],[140.82,7.666],[140.81,25.6],[140.79,562.3],[140.77,361.0]],[[140.91,5.58024707],[140.92,33.0254],[140.94,3.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111822775,[[140.88,12.67974707],[140.82,37.2363],[140.81,14.2053],[140.79,562.3],[140.78,33.49656206]],[[140.89,4.58574189],[140.91,7.098],[140.93,25.58],[140.94,9.25194707],[141.0,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111853798,[[140.95,7.0957],[140.93,31.14024707],[140.9,7.3513],[140.89,3.8051],[140.85,33.49656206]],[[140.96,4.46996859],[140.97,7.0951],[140.99,5.58024707],[141.01,25.56],[141.02,3.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111870915,[[140.92,5.58024707],[140.88,587.44],[140.86,14.2005],[140.85,19.81354051]],[[140.95,4.47192748],[140.96,7.0955],[140.98,7.8959],[140.99,31.12024707],[141.02,3.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111904238,[[140.92,7.0973],[140.9,31.12024707],[140.85,34.01484051],[140.84,586.90242155],[140.83,66.99312414]],[[140.93,5.14298244],[140.96,25.52],[140.97,5.58024707],[141.0,3.7618],[142.37,2.60086612]]]
["bitfinex-derivatives","SOLF0:USTF0",1745111985004,[[140.93,7.0967],[140.92,5.58024707],[140.9,25.5],[140.86,47.69696206],[140.85,70.93102414]],[[140.94,4.94881083],[140.98,25.5],[140.99,4.002],[141.0,13.50004707],[141.03,1.23491838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112033145,[[140.95,12.67594707],[140.91,25.5],[140.9,11.2255],[140.89,14.1975],[140.88,33.49656206]],[[140.96,4.91014191],[141.02,38.17274707],[141.04,7.8222],[141.06,561.66],[141.1,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112069668,[[140.88,7.0992],[140.85,5.58024707],[140.84,25.48],[140.81,25.7403],[140.79,922.7]],[[140.9,7.0986],[140.91,31.06024707],[140.94,11.3496],[141.01,14.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112102396,[[140.93,31.06024707],[140.87,14.1995],[140.86,11.6451],[140.84,29.66414051],[140.82,88.30002414]],[[140.98,5.58024707],[140.99,3.8577],[141.0,25.48],[141.04,562.02],[141.08,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112138321,[[140.91,7.0978],[140.88,31.04024707],[140.85,3.8132],[140.83,368.7116],[140.81,561.78]],[[140.93,7.0971],[140.94,5.58024707],[140.95,29.3128],[140.97,3.9428],[140.98,3.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112191461,[[140.91,5.58024707],[140.9,29.239],[140.86,14.2006],[140.85,8.37414051]],[[140.94,4.31714251],[140.97,5.58024707],[140.98,3.8119],[141.0,25.44],[141.04,563.13487456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112209367,[[140.98,7.0944],[140.95,5.58024707],[140.94,25.44],[140.91,7.5241],[140.9,3.779]],[[140.99,5.58024707],[141.0,32.5337],[141.01,3.8158],[141.03,7.5975],[141.04,561.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112288350,[[141.15,7.0858],[141.1,34.09228855],[141.09,573.3396],[141.05,375.1814],[141.02,21.29]],[[141.21,34.09228855],[141.22,11.3854],[141.25,561.64],[141.26,381.29],[141.46,66.90409859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112314763,[[141.1,5.56619212],[141.09,25.38],[141.06,22.51129074],[141.05,43.99673582],[141.04,427.64472596]],[[141.19,32.851],[141.22,3.7313],[141.24,360.0],[141.25,561.64],[141.27,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112343892,[[141.15,7.0856],[141.14,5.56619212],[141.11,29.194],[141.09,3.7651],[141.08,3.7713]],[[141.16,4.35537274],[141.19,25.38],[141.21,5.56619212],[141.22,3.7313],[141.24,7.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112374417,[[141.09,7.0889],[141.07,5.56619212],[141.04,25.38],[141.02,25.6214],[141.0,369.33059074]],[[141.1,3.24e-05],[141.13,5.56619212],[141.14,7.6652],[141.15,3.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112417157,[[141.06,7.0904],[141.03,5.56619212],[141.0,14.1863],[140.99,3.8307],[140.98,29.2852]],[[141.07,5.07537874],[141.08,25.4],[141.09,13.46409212],[141.1,3.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112452992,[[140.97,7.0949],[140.94,5.56619212],[140.92,25.4],[140.91,21.2932],[140.89,3.7833]],[[140.98,30.2284545],[141.0,5.56619212],[141.01,10.9206],[141.02,3.8672],[141.03,561.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112534446,[[141.15,7.0856],[141.13,5.56619212],[141.1,3.9494],[141.09,25.36],[141.06,14.1801]],[[141.16,4.56655137],[141.18,33.0916],[141.19,5.56619212],[141.2,561.46],[141.23,3.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112560473,[[141.16,7.0851],[141.13,31.00619212],[141.09,14.1771],[141.08,2.7592]],[[141.19,12.65049212],[141.21,25.44],[141.22,3.956],[141.23,564.7175],[141.25,3.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112607321,[[141.15,7.0857],[141.13,5.56619212],[141.11,3.9462],[141.1,25.44],[141.08,2.7592]],[[141.18,16.56139212],[141.2,29.3373],[141.22,3.7265],[141.26,1.23290583],[143.09,1335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112626346,[[140.94,7.0964],[140.92,5.56619212],[140.9,29.406],[140.89,561.28],[140.88,3.6331]],[[140.97,7.095],[140.98,30.94619212],[141.0,3.6728],[141.01,7.8535],[141.34,67.00175354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112661973,[[140.99,7.0935],[140.93,5.56619212],[140.92,3.7501],[140.91,39.5754],[140.89,3.8456]],[[141.01,4.007],[141.03,30.94619212],[141.05,565.3479],[141.07,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112689095,[[140.92,7.0972],[140.9,5.56619212],[140.88,29.0098],[140.84,361.0],[140.8,66.52423643]],[[140.95,7.0962],[140.97,30.94619212],[140.98,3.999],[140.99,3.3144],[141.0,1.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112739529,[[141.0,7.0934],[140.95,5.56619212],[140.93,25.38],[140.9,14.196],[140.88,563.0116]],[[141.02,7.42079212],[141.04,25.38],[141.09,360.0],[141.1,584.42071463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112780574,[[140.77,7.1049],[140.72,34.46559732],[140.7,1.9937],[140.68,1.8694],[140.66,376.7312]],[[140.81,32.8232],[140.83,570.86559732],[140.85,5.7984],[141.14,67.01609757],[142.73,2.60633452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112812687,[[140.96,25.68],[140.95,8.74559732],[140.93,3.4752],[140.92,563.7544],[140.71,237.39029108]],[[141.03,25.68],[141.07,8.74559732],[141.09,5.858],[141.1,561.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112841710,[[141.09,7.0889],[141.07,25.46],[141.05,3.8099],[141.04,8.74559732],[140.99,375.1879]],[[141.12,7.0877],[141.14,8.74559732],[141.16,25.46],[141.17,5.7995],[141.18,561.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112877842,[[141.15,7.0858],[141.11,30.92897828],[141.06,1.4994],[141.05,17.991],[141.03,9.49258225]],[[141.17,4.4461423],[141.18,12.65377828],[141.19,25.36],[141.21,5.6045],[141.25,561.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112896163,[[141.23,30.90897828],[141.2,3.9213],[141.16,14.1706],[141.13,383.7872]],[[141.28,4.43465881],[141.29,12.64807828],[141.31,29.0981],[141.33,1.8216],[141.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112912877,[[141.31,7.0779],[141.29,5.56897828],[141.28,25.32],[141.21,362.494],[141.2,18.088]],[[141.32,4.43190486],[141.34,5.56897828],[141.35,11.0074],[141.36,25.57421],[141.38,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112943399,[[141.52,7.067],[141.49,8.6491742],[141.47,33.30774416],[141.46,24.08323249],[141.44,14.5253742]],[[141.57,7.0652],[141.58,25.28],[141.59,12.6232742],[141.61,1.8793],[141.63,6.47498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745112981424,[[141.37,32.7746],[141.34,5.7707],[141.33,568.2042741],[141.32,369.02774416],[141.31,46.15472969]],[[141.43,8.6642741],[141.44,25.72],[141.47,5.781],[141.51,381.24],[141.78,17.44462316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113009148,[[141.41,8.6642741],[141.4,31.2707],[141.36,369.6642741],[141.34,22.18014416],[141.33,584.8534796]],[[141.5,4.31560748],[141.51,34.1642741],[141.55,3.7984],[141.56,562.64864711],[141.58,381.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113025658,[[141.42,7.0722],[141.38,29.2503],[141.37,8.6642741],[141.34,1.8422],[141.33,14.1535]],[[141.45,7.0709],[141.46,25.4],[141.47,8.6642741],[141.49,1.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113049885,[[141.55,7.0656],[141.51,29.1745],[141.5,8.65987996],[141.47,1.8081],[141.45,375.1415]],[[141.59,32.3643],[141.6,3.6847],[141.62,10.65537996],[141.63,566.25498415],[141.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113081908,[[141.5,7.0682],[141.48,25.3],[141.47,8.65338736],[141.46,5.6181],[141.45,559.52]],[[141.54,7.0666],[141.56,8.65338736],[141.58,25.3],[141.6,8.65338736],[141.62,5.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113108330,[[141.49,7.0688],[141.46,9.28726676],[141.45,25.3],[141.43,1.9748],[141.42,375.1444]],[[141.52,12.60566676],[141.53,25.3],[141.56,5.5442],[141.6,1.22994274],[141.74,3357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113159675,[[141.4,31.0461],[141.37,8.66433135],[141.36,361.0],[141.32,14.1546]],[[141.47,8.66433135],[141.49,25.3],[141.52,8.66433135],[141.53,5.5433],[141.54,560.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113183283,[[141.38,25.58],[141.37,5.6756],[141.36,568.60433135],[141.33,32.11097665],[141.29,186.42367431]],[[141.46,4.4242647],[141.47,8.66433135],[141.48,25.58],[141.52,8.66433135],[141.54,560.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113200681,[[141.38,25.58],[141.37,5.8137],[141.36,559.94],[141.35,8.02774416],[141.33,87.72380927]],[[141.44,34.22433135],[141.5,5.496],[141.51,1.23074747],[141.52,29.90433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113217495,[[141.37,25.56],[141.35,8.66433135],[141.31,24.16334416],[141.3,385.08323249],[141.25,207.88823885]],[[141.41,4.44787967],[141.46,1.8506],[141.47,1.9233],[141.48,8.66433135],[141.49,385.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113232004,[[141.26,25.56],[141.24,14.40803135],[141.22,8.26132405],[141.21,584.84397217],[141.2,435.75492381]],[[141.35,25.66],[141.36,8.66433135],[141.38,1.8441],[141.39,3.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113254725,[[141.44,7.0713],[141.4,25.66],[141.39,3.8631],[141.38,8.66433135],[141.36,1.8933]],[[141.47,3.7927],[141.48,32.7294],[141.5,8.66433135],[141.51,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113280143,[[141.64,8.66433135],[141.63,26.28],[141.6,362.8516],[141.59,1.9934],[141.56,21.23]],[[141.75,3.6916],[141.76,559.3],[141.78,1.22864002],[141.83,381.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113326490,[[141.53,7.0664],[141.49,26.44],[141.48,3.7926],[141.47,15.78956005],[141.46,361.0]],[[141.56,7.0654],[141.58,5.8306],[141.59,26.44],[141.61,13.84436005],[141.65,1.22944304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113337200,[[141.4,8.26132405],[141.39,51.22397217],[141.38,627.31419246],[141.37,130.32935197],[141.35,2.0027]],[[141.45,7.0709],[141.46,26.44],[141.48,10.53474401],[141.49,1.8883],[141.52,10.47024401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113380745,[[141.4,7.0729],[141.35,8.65194401],[141.33,26.22],[141.32,8.26132405],[141.31,588.64567217]],[[141.42,4.44091351],[141.44,33.2916],[141.45,10.60814401],[141.46,1.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113399754,[[141.42,7.072],[141.4,9.46844997],[141.39,26.06],[141.37,8.26132405],[141.36,24.78397217]],[[141.45,4.43658544],[141.46,38.65364997],[141.48,1.812],[141.49,1.9522],[142.88,2.59790973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113423367,[[141.42,1.9947],[141.41,28.0164],[141.4,561.6639],[141.39,16.92280367],[141.32,21.23]],[[141.48,4.32390476],[141.49,7.0689],[141.5,34.74147962],[141.51,1.8934],[141.52,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113438776,[[141.41,7.0724],[141.38,28.0539],[141.37,8.66147962],[141.36,3.9219],[141.35,567.88132405]],[[141.45,7.071],[141.47,26.08],[141.49,8.66147962],[141.5,3.7942],[141.53,361.23057338]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113476413,[[141.4,7.073],[141.35,34.56147962],[141.32,3.8187],[141.29,34.66419636],[141.28,648.11497236]],[[141.44,32.9713],[141.45,3.9551],[141.46,8.66147962],[141.47,2.0081],[141.66,100.09705216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113511539,[[141.43,7.0716],[141.4,34.43790194],[141.38,3.9386],[141.37,1.8789],[141.35,8.19694909]],[[141.47,7.07],[141.49,8.65790194],[141.5,25.78],[141.51,3.8124],[141.53,2.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113535650,[[141.58,7.0636],[141.56,25.56],[141.55,559.44],[141.53,10.62050194],[141.52,3.6637]],[[141.63,25.56],[141.64,8.65790194],[141.67,3.959],[141.68,10.66230194],[141.69,580.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113556181,[[141.62,25.72],[141.6,8.65790194],[141.59,3.9348],[141.58,1.8829]],[[141.68,25.72],[141.71,8.65790194],[141.75,6.95296171],[141.76,8.65790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113578000,[[141.66,600.74807206],[141.65,1.9728],[141.61,14.1235],[141.59,1.22801136],[141.58,369.19694909]],[[141.76,25.7],[141.78,1.8801],[141.8,1.9909],[141.81,360.0],[141.82,17.41897206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113604818,[[141.71,7.0571],[141.68,26.22],[141.67,3.7632],[141.66,568.51827865],[141.65,1.9192]],[[141.74,7.0562],[141.78,35.91827865],[141.8,3.8834],[141.82,558.48],[141.83,361.22801136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113632346,[[141.7,7.0576],[141.67,27.9458],[141.66,9.69827865],[141.65,1.9192],[141.63,32.72170073]],[[141.73,7.0564],[141.74,26.04],[141.77,9.69827865],[141.8,3.8834],[141.81,3.1331547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113684180,[[141.59,5.53054514],[141.55,3.8717],[141.54,25.74],[141.53,1.8436],[141.52,567.01061824]],[[141.65,31.29054514],[141.69,1.9628],[141.7,360.0],[141.72,35.3136],[141.86,35.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113711902,[[141.5,5.53054514],[141.49,3.8391],[141.47,25.56],[141.43,1.8386],[141.4,639.89917136]],[[141.55,5.53054514],[141.56,25.56],[141.6,1.9212],[141.61,1.9641],[141.62,1.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113730115,[[141.52,7.0666],[141.5,3.7935],[141.49,27.3963],[141.46,8.65541499],[141.44,361.0]],[[141.58,8.65541499],[141.59,4.24915416],[141.6,25.46],[141.63,3.6976],[141.65,15.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113756931,[[141.51,7.0667],[141.49,25.46],[141.47,8.17061824],[141.46,33.16726971],[141.45,70.99504593]],[[141.54,4.28015836],[141.55,7.0654],[141.56,1.8219],[141.57,34.11541499],[141.61,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113771038,[[141.52,25.46],[141.51,1.9607],[141.5,12.00841824],[141.49,33.16115984],[141.48,65.36494593]],[[141.59,8.64930512],[141.61,4.26986535],[141.62,25.46],[141.63,1.8074],[141.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113791370,[[141.52,7.0663],[141.5,5.53779997],[141.49,25.46],[141.46,5.8079],[141.45,559.44]],[[141.54,4.27205621],[141.55,12.60299997],[141.57,1.8874],[141.58,25.46],[141.8,166.5132996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113858272,[[141.68,32.6385],[141.67,6.21364697],[141.64,32.68247296],[141.63,71.10544593]],[[141.73,6.21364697],[141.75,29.2702],[141.79,1.9748],[141.8,381.18],[141.94,163.32297978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113879857,[[141.71,7.0568],[141.69,6.21364697],[141.67,1.8704],[141.66,3.8224],[141.65,25.58]],[[141.75,7.0554],[141.76,33.65974697],[141.8,360.0],[141.82,22.40801136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113901372,[[141.8,7.0524],[141.75,37.14553192],[141.74,3.6641],[141.73,558.52],[141.69,369.16217249]],[[141.84,7.051],[141.86,35.26343192],[141.88,1.8586],[141.89,3.9003],[141.92,1.22725349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113941415,[[141.69,7.0579],[141.68,8.16217249],[141.67,56.39669278],[141.64,5.7281],[141.63,163.2434498]],[[141.72,7.057],[141.74,8.2096753],[141.75,25.7],[141.8,360.0],[141.81,1.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113956524,[[141.66,7.0594],[141.61,25.7],[141.6,1.948],[141.59,572.09518788],[141.56,32.64868997]],[[141.69,7.0584],[141.7,35.41008788],[141.71,1.9674],[141.73,558.76],[141.74,5.15092678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745113987451,[[141.68,7.0584],[141.65,1.9055],[141.64,1.9853],[141.63,9.71008788],[141.62,25.68]],[[141.71,7.0572],[141.73,27.6279],[141.74,3.9222],[141.75,9.71008788],[141.79,381.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114017371,[[141.8,7.0524],[141.75,35.15552721],[141.73,1.9964],[141.71,1.9548],[141.7,377.118]],[[141.83,7.0513],[141.86,35.15552721],[141.87,3.7701],[141.88,1.9783],[141.92,382.40708039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114090536,[[141.71,7.0572],[141.7,6.20482731],[141.67,27.4211],[141.66,1.9939],[141.65,1.971]],[[141.74,7.056],[141.76,31.62482731],[141.79,3.8076],[141.8,1.8948],[141.81,918.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114122463,[[141.78,7.0534],[141.75,6.20482731],[141.71,25.44],[141.7,32.64868997],[141.69,65.29737995]],[[141.81,40.67262731],[141.83,1.8911],[141.84,560.4088],[141.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114162401,[[141.75,7.0548],[141.71,6.20482731],[141.68,37.40537249],[141.67,24.48651748],[141.66,637.89647995]],[[141.77,6.20482731],[141.78,7.0538],[141.79,27.383],[141.84,3.8192],[141.86,579.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114198734,[[141.77,7.0539],[141.73,6.20482731],[141.72,25.42],[141.7,34.59658997],[141.69,69.14647995]],[[141.79,6.20482731],[141.8,32.4729],[141.83,3.7705],[141.84,1.8902],[141.89,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114236172,[[141.83,7.0511],[141.81,6.20482731],[141.8,27.2331],[141.75,32.64868997],[141.74,67.24847995]],[[141.86,7.0498],[141.87,6.20482731],[141.88,31.0118],[141.93,558.34],[141.94,1.22703713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114263997,[[141.81,6.20482731],[141.78,25.38],[141.76,3.9428],[141.75,1.847],[141.71,396.2842]],[[141.87,590.7293],[141.89,5.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114315646,[[141.73,6.20482731],[141.71,58.00868997],[141.69,65.29737995],[141.68,99.94846993],[141.67,181.3108498]],[[141.78,6.20482731],[141.79,29.2262],[141.85,360.0],[141.86,1.9574],[141.88,35.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114347674,[[141.75,7.0551],[141.71,6.20482731],[141.69,1.9675],[141.68,25.38],[141.67,8.16217249]],[[141.78,38.63872731],[141.8,3.7513],[141.83,1.8459],[141.84,558.32],[141.85,395.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114378006,[[141.83,7.0509],[141.81,6.20482731],[141.78,25.38],[141.75,3.8465],[141.72,566.68217249]],[[141.86,32.4299],[141.87,366.20482731],[141.88,5.7435],[141.91,559.74716694],[143.28,2.59182868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114408433,[[141.82,6.20482731],[141.81,25.36],[141.8,3.9233],[141.79,1.903],[141.77,14.1077]],[[141.88,6.20482731],[141.89,25.36],[141.92,1.8549],[141.93,3.7744],[141.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114462086,[[141.67,35.07950517],[141.65,558.52],[141.63,5.9175],[141.61,32.64868997]],[[141.76,25.38],[141.78,9.69950517],[141.79,363.9225],[141.8,558.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114471091,[[141.68,7.0585],[141.66,6.2110571],[141.64,27.2729],[141.63,3.9614],[141.62,8.16217249]],[[141.71,7.0573],[141.72,31.6110571],[141.79,367.0422931],[141.8,558.38],[141.95,19.36982427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114502418,[[141.62,8.16217249],[141.61,30.69757458],[141.6,65.29737995],[141.59,123.32606993],[141.58,560.7169]],[[141.66,6.2110571],[141.68,4.27090868],[141.69,25.38],[141.71,1.9034],[141.72,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114559563,[[141.55,1.9745],[141.54,29.0641],[141.52,8.64642193],[141.48,32.64868997],[141.47,427.52645391]],[[141.61,7.0625],[141.62,8.64642193],[141.63,25.38],[141.66,1.8474],[141.67,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114582986,[[141.59,7.0628],[141.56,25.4],[141.54,32.64868997],[141.53,67.12167995],[141.52,12.37896617]],[[141.62,7.0617],[141.63,25.38],[141.64,8.63766617],[141.67,5.7566],[141.68,567.47766617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114599790,[[141.64,25.38],[141.62,10.55446617],[141.61,1.8555],[141.6,559.16]],[[141.72,34.01766617],[141.74,5.9673],[141.75,559.24],[141.76,8.63766617],[141.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114626627,[[141.66,7.0596],[141.61,1.8971],[141.6,10.4769662],[141.59,25.38],[141.55,10.10277249]],[[141.69,32.4383],[141.71,8.6412662],[141.72,5.6678],[141.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114657847,[[141.65,7.0598],[141.63,27.1971],[141.62,3.7609],[141.6,8.63534789],[141.58,558.76]],[[141.68,7.0587],[141.7,25.36],[141.71,10.54184789],[141.72,1.9628],[141.73,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114691470,[[141.66,6.21624359],[141.62,8.16217249],[141.61,49.84651748],[141.6,65.29737995]],[[141.71,7.0575],[141.72,33.54494359],[141.73,1.9357],[141.77,360.0],[141.79,1.2282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114760835,[[141.62,6.21624359],[141.6,27.343],[141.59,3.9246],[141.56,393.64868997],[141.53,99.17470995]],[[141.67,31.55624359],[141.71,558.82],[141.72,1.9338],[141.74,1.9077],[141.8,1.22824974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114788163,[[141.57,6.21624359],[141.55,394.52217249],[141.54,26.40301748],[141.53,67.13617995],[141.52,99.80366993]],[[141.63,6.21624359],[141.64,25.36],[141.67,1.9177],[141.7,3.9026],[141.71,560.04903055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114816394,[[141.51,6.21624359],[141.48,5.708],[141.47,25.36],[141.45,14.14],[141.43,32.64868997]],[[141.55,25.36],[141.57,6.21624359],[141.6,1.9278],[141.62,559.06],[141.66,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114848918,[[141.53,7.0662],[141.49,6.21624359],[141.46,34.63058997],[141.45,65.29737995],[141.44,27.3536]],[[141.54,25.36],[141.55,10.9505],[141.56,6.21624359],[141.61,1.9818],[141.62,559.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114887658,[[141.5,7.0675],[141.49,6.21624359],[141.47,8.16217249],[141.46,49.84651748],[141.45,65.29737995]],[[141.51,4.53635107],[141.54,7.0659],[141.55,3.8853],[141.56,6.21624359],[141.63,1.22981235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114930197,[[141.45,7.0699],[141.43,6.21624359],[141.41,32.64868997],[141.4,92.46557995],[141.39,1.9391]],[[141.47,4.86483993],[141.49,12.8299],[141.5,31.57624359],[141.54,559.66],[141.56,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1745114931596,[[141.45,6.21624359],[141.42,8.16217249],[141.41,24.48651748],[141.4,92.46557995],[141.39,99.88516993]],[[141.49,4.86579422],[141.5,25.36],[141.51,6.21624359],[141.52,3.8415],[141.53,1.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115004657,[[141.5,6.21624359],[141.49,7.0679],[141.47,32.64868997],[141.46,90.61737995],[141.45,1.8781]],[[141.53,4.74697614],[141.54,7.0658],[141.55,6.21624359],[141.57,25.32],[141.58,5.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115023769,[[141.5,7.0673],[141.48,6.21624359],[141.44,25.32],[141.43,3.8444],[141.41,944.46277249]],[[141.52,4.73648182],[141.53,31.53624359],[141.54,7.066],[141.56,3.7599],[141.58,559.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115048597,[[141.47,31.51624359],[141.46,34.56788997],[141.45,65.29737995]],[[141.53,38.60244359],[141.56,3.7599],[141.61,940.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115078512,[[141.58,7.0637],[141.54,6.21624359],[141.51,25.3],[141.48,36.44388997],[141.47,624.89737995]],[[141.59,10.11404359],[141.6,27.1217],[141.61,7.0623],[141.65,1.22937789],[141.66,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115118051,[[141.44,6.21624359],[141.43,3.7726],[141.38,25.28],[141.37,24.76974847],[141.36,442.34207995]],[[141.48,25.3],[141.49,6.21624359],[141.5,559.6],[141.53,3.8015],[141.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115153793,[[141.45,7.0701],[141.43,6.21624359],[141.4,35.44248578],[141.39,28.61174847],[141.38,79.44387995]],[[141.48,25.28],[141.49,13.28474359],[141.51,5.6716],[141.57,560.93024711]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115183815,[[141.45,6.21624359],[141.4,58.33923425],[141.39,69.13937995],[141.37,99.93086993]],[[141.47,4.59100607],[141.5,25.28],[141.51,6.21624359],[141.55,5.5019],[141.7,99.85344429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115204529,[[141.46,7.0696],[141.44,6.21624359],[141.41,25.28],[141.4,36.93603425],[141.39,65.29737995]],[[141.5,38.56414359],[141.53,5.568],[141.54,559.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115233049,[[141.49,7.0682],[141.47,6.21624359],[141.42,58.31923425],[141.41,65.29737995],[141.4,3.8768]],[[141.5,30.13540968],[141.53,5.568],[141.54,565.89624359],[141.6,1.23011665],[141.71,3358.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115262979,[[141.48,7.0683],[141.47,6.21624359],[141.43,8.28948578],[141.42,50.02974847],[141.41,65.29737995]],[[141.49,4.85586177],[141.52,32.3269],[141.53,571.50424359],[141.59,22.44005143],[141.71,3358.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115290604,[[141.44,7.0702],[141.41,6.21624359],[141.39,25.26],[141.37,8.28948578],[141.36,588.25754847]],[[141.45,4.84985928],[141.47,25.26],[141.51,5.8315],[141.52,559.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115320128,[[141.4,25.24],[141.39,6.21624359],[141.37,202.11728405],[141.34,97.94606993],[141.32,205.28477691]],[[141.46,6.21624359],[141.47,25.24],[141.5,5.6269],[141.53,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115337742,[[141.41,7.0722],[141.39,6.21624359],[141.33,25.24],[141.32,3.7583],[141.31,35.03773425]],[[141.42,25.24],[141.44,9.93394359],[141.45,7.0703],[141.48,1.8761],[141.52,1.23076923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115400690,[[141.4,6.21624359],[141.38,25.22],[141.37,8.28948578],[141.36,584.52974847]],[[141.44,4.85159928],[141.45,6.21624359],[141.46,3.8534],[141.47,25.22],[141.5,1.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115422505,[[141.41,6.21624359],[141.39,3.7861],[141.38,25.22],[141.36,559.76]],[[141.45,4.84690156],[141.47,25.22],[141.48,6.21624359],[141.49,1.8909],[141.52,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115446331,[[141.41,25.2],[141.4,3.856],[141.39,6.21624359],[141.37,1.886],[141.34,14.1506]],[[141.45,6.21624359],[141.47,4.84207572],[141.5,29.1633],[141.54,1.8371],[141.56,381.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115463837,[[141.44,25.22],[141.43,8.65561558],[141.42,1.9865],[141.41,3.6565],[141.38,920.84]],[[141.5,4.83288327],[141.51,25.22],[141.52,563.3639],[141.54,8.65561558],[141.58,363.08176886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115483049,[[141.5,7.0675],[141.45,8.65561558],[141.44,25.22],[141.42,1.9865],[141.41,17.8006]],[[141.53,32.2665],[141.56,12.49511558],[141.57,1.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115505681,[[141.49,7.0682],[141.47,5.53848643],[141.44,58.26717897],[141.43,65.29737995],[141.42,1.9865]],[[141.5,4.85488947],[141.52,12.60518643],[141.54,25.2],[141.56,3.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115552420,[[141.49,7.0677],[141.47,5.53848643],[141.46,25.18],[141.45,3.9271],[141.44,561.4614]],[[141.51,5.53848643],[141.52,7.0667],[141.54,25.18],[141.58,1.9433],[141.6,361.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115583844,[[141.48,7.0685],[141.45,5.53848643],[141.43,25.18],[141.42,33.04717897],[141.41,90.34867995]],[[141.49,4.84373811],[141.5,25.18],[141.51,5.53848643],[141.53,5.5796],[141.58,560.73009491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115613670,[[141.52,7.0667],[141.47,30.71848643],[141.46,8.2774305],[141.45,24.76974847],[141.44,65.29737995]],[[141.53,25.18],[141.54,5.53848643],[141.57,5.557],[141.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115638584,[[141.52,7.0664],[141.5,5.53848643],[141.49,1.29780245],[141.48,25.16],[141.44,8.2774305]],[[141.55,25.16],[141.56,7.065],[141.62,15.35428622],[141.75,3356.82],[141.77,99.85344429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115670416,[[141.52,7.0666],[141.5,5.53848643],[141.47,25.14],[141.45,38.69277897],[141.44,79.43857995]],[[141.53,4.92532037],[141.55,5.53848643],[141.57,12.6449],[141.58,25.14],[141.61,559.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115703239,[[141.51,7.0667],[141.48,5.53848643],[141.46,3.7881],[141.45,60.17797897],[141.44,65.29737995]],[[141.53,5.38292595],[141.54,25.14],[141.55,12.60408643],[141.56,5.624],[141.62,22.43994274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115736568,[[141.4,7.0726],[141.37,5.53848643],[141.34,584.66],[141.33,3.7486]],[[141.42,37.75018643],[141.48,1.23085629],[141.49,1.8119],[141.5,25.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115789108,[[141.45,7.0699],[141.44,5.53848643],[141.42,25.16],[141.4,1.8411],[141.39,17.882]],[[141.47,4.9155689],[141.48,7.0688],[141.5,5.53848643],[141.51,25.16],[141.54,5.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115816526,[[141.37,7.0739],[141.36,5.53848643],[141.34,62.36968467],[141.33,67.20727995],[141.3,177.3980498]],[[141.41,7.0724],[141.42,5.53848643],[141.43,25.14],[141.48,1.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115838955,[[141.32,5.53848643],[141.31,26.9505],[141.3,35.20158467],[141.28,1.8718],[141.25,205.28542986]],[[141.36,4.94592169],[141.37,5.53848643],[141.38,7.0738],[141.39,25.14],[141.42,5.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115861579,[[141.29,7.078],[141.27,5.53848643],[141.26,58.41528467],[141.25,70.98367995],[141.23,97.94606993]],[[141.3,4.93950527],[141.33,12.61488643],[141.34,25.14],[141.36,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115880792,[[141.22,7.0816],[141.2,32.54138643],[141.19,3.7656],[141.15,935.4498],[141.13,34.50742658]],[[141.25,12.61878643],[141.29,1.9893],[141.3,25.14],[141.35,21.21],[141.42,21.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115903321,[[141.24,7.0803],[141.21,5.53848643],[141.19,25.16],[141.18,3.9098],[141.17,8.30297509]],[[141.25,5.57353266],[141.28,5.53848643],[141.29,34.2277],[141.3,1.8499],[141.48,120.86920272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745115932146,[[141.33,7.0762],[141.3,5.53848643],[141.29,1.8333],[141.28,25.14],[141.24,3.8125]],[[141.34,30.3032334],[141.35,5.53848643],[141.36,7.0747],[141.37,1.8225],[141.42,1.23142251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116017719,[[141.29,7.0782],[141.28,5.53848643],[141.27,5.7305],[141.26,58.41528467],[141.25,65.29737995]],[[141.3,5.04266646],[141.34,37.75458643],[141.37,1.9752],[141.38,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116046535,[[141.31,7.0769],[141.28,5.53848643],[141.26,25.14],[141.24,24.43207509],[141.23,28.71440958]],[[141.32,4.92534037],[141.34,30.67848643],[141.37,1.9752],[141.4,560.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116104877,[[141.32,30.63848643],[141.29,599.16418467],[141.27,14.1575],[141.24,225.2951123]],[[141.35,5.13984267],[141.39,30.61848643],[141.42,5.6816],[141.47,581.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116134906,[[141.38,7.0736],[141.34,30.61848643],[141.29,565.8889],[141.28,8.30297509],[141.27,400.12980958]],[[141.4,7.0727],[141.41,30.61848643],[141.42,3.7973],[141.46,1.8321],[141.47,581.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116169541,[[141.32,7.0765],[141.3,30.61848643],[141.29,5.8689],[141.27,361.0],[141.26,8.30297509]],[[141.33,5.393071],[141.35,12.61378643],[141.36,25.08],[141.41,1.8197],[141.44,1.23137893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116194164,[[141.23,7.0808],[141.21,5.53848643],[141.19,8.30297509],[141.18,50.05230958]],[[141.26,5.53848643],[141.28,25.08],[141.33,5.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116238497,[[141.2,7.0823],[141.19,30.61848643],[141.18,5.7288],[141.16,8.30297509]],[[141.21,5.36384168],[141.25,12.61868643],[141.27,25.08],[141.31,560.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116267931,[[141.37,5.54596708],[141.36,25.06],[141.33,1.9987],[141.29,3.8616],[141.25,942.83]],[[141.44,25.06],[141.45,11.31426708],[141.46,560.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116273530,[[141.49,7.0681],[141.46,25.4],[141.45,8.66538305],[141.43,1.8846],[141.41,1.8171]],[[141.52,7.0668],[141.53,1.9316],[141.54,585.44],[141.56,368.66538305],[141.58,3.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116330076,[[141.58,5.5317137],[141.57,1.8204],[141.56,25.08],[141.52,1.924],[141.51,8.30297509]],[[141.63,5.5317137],[141.65,25.08],[141.66,1.8611],[141.68,1.9835],[141.69,23.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116354492,[[141.63,7.0612],[141.6,30.6317137],[141.59,5.8368],[141.53,22.43517509]],[[141.66,7.06],[141.67,5.5317137],[141.68,25.08],[141.69,1.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116376812,[[141.62,5.5317137],[141.59,28.9613],[141.56,1.9928],[141.53,114.168549]],[[141.66,4.27461249],[141.67,5.5317137],[141.68,25.08],[141.69,1.8529],[141.72,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116404541,[[141.67,7.059],[141.64,30.5317137],[141.62,1.9465],[141.61,16.046]],[[141.7,7.058],[141.71,5.5317137],[141.72,1.9134],[141.73,26.9871],[141.74,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116477881,[[141.55,37.5967137],[141.54,1.9534],[141.52,3.7834],[141.5,919.72],[141.49,8.32412153]],[[141.57,5.67608488],[141.59,7.0634],[141.61,5.5317137],[141.64,3.8702],[141.65,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116496208,[[141.6,7.0624],[141.58,1.29680788],[141.57,5.5317137],[141.55,25.0],[141.54,1.9534]],[[141.63,12.5929137],[141.64,3.8702],[141.65,25.0],[141.7,14.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116529238,[[141.66,12.5914137],[141.65,25.08],[141.61,1.9527],[141.6,364.6451]],[[141.67,5.5347275],[141.71,5.5317137],[141.72,25.08],[141.74,3.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116572856,[[141.69,7.0582],[141.66,25.0],[141.65,5.5317137],[141.62,49.34327127],[141.6,361.0]],[[141.7,5.28703992],[141.72,14.5592137],[141.73,26.8873],[141.76,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116604885,[[141.57,7.064],[141.54,30.5317137],[141.52,3.7826],[141.49,1.8152],[141.48,428.8221548]],[[141.6,12.5944137],[141.63,5.765],[141.64,25.0],[141.69,382.4092042],[142.71,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116630107,[[141.57,7.0642],[141.54,5.5317137],[141.5,25.02],[141.49,16.1184],[141.48,1.9768]],[[141.58,5.24819944],[141.59,25.02],[141.6,5.5317137],[141.63,1.9906],[141.64,3.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116701072,[[141.65,7.0601],[141.61,30.5317137],[141.56,15.9473],[141.55,35.26055304],[141.54,1.8283]],[[141.66,4.80197735],[141.67,37.5909137],[141.68,563.0995],[141.72,1.9502],[141.75,381.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116720994,[[141.65,7.06],[141.63,5.5317137],[141.62,25.0],[141.58,1.8536],[141.57,8.3493852]],[[141.66,4.79356221],[141.68,5.5317137],[141.69,25.0],[141.71,3.8208],[141.77,1.2285099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116754917,[[141.7,7.0573],[141.67,30.5117137],[141.64,1.9327],[141.6,14.1246],[141.57,29.5293852]],[[141.73,5.5317137],[141.74,7.056],[141.75,584.0],[141.76,1.8158],[141.77,3.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116772127,[[141.7,7.0577],[141.67,5.5317137],[141.64,26.9127],[141.63,3.576],[141.62,33.32955304]],[[141.73,12.5880137],[141.76,26.7958],[141.77,3.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116806764,[[141.67,7.0587],[141.64,38.86126674],[141.63,66.59297231],[141.61,99.88945847]],[[141.68,4.67848165],[141.69,5.5317137],[141.7,24.96],[141.72,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116835486,[[141.68,7.0586],[141.65,5.5317137],[141.63,24.96],[141.61,14.1241],[141.6,592.06955304]],[[141.71,12.5892137],[141.72,1.8168],[141.73,24.96],[141.74,3.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116879124,[[141.65,7.06],[141.63,5.5317137],[141.61,24.96],[141.59,35.15265304],[141.58,66.59297231]],[[141.66,4.68514534],[141.69,33.9582],[141.7,5.5317137],[141.72,1.8168],[141.74,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116936877,[[141.62,7.0616],[141.61,5.5317137],[141.59,24.96],[141.57,1.8337],[141.56,3.9215]],[[141.65,7.0602],[141.66,5.5317137],[141.68,24.96],[141.71,5.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745116965685,[[141.62,7.0616],[141.61,5.5317137],[141.59,24.96],[141.57,1.8337],[141.56,3.9215]],[[141.63,4.55480207],[141.66,5.5317137],[141.68,24.94],[141.71,5.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117010116,[[141.59,24.96],[141.58,5.5317137],[141.57,1.8337],[141.56,37.25105304],[141.53,673.04155847]],[[141.63,4.44691065],[141.64,12.5924137],[141.68,24.94],[141.71,5.821],[143.09,2.59182868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117072782,[[141.71,7.0572],[141.66,5.5317137],[141.65,24.9],[141.61,18.074],[141.6,560.8808]],[[141.72,5.5317137],[141.74,8.8686],[141.75,28.6308],[141.77,558.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117104102,[[141.65,5.5317137],[141.64,24.9],[141.61,3.9506],[141.6,575.0055]],[[141.72,5.5317137],[141.73,1.8105],[141.74,26.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117143038,[[141.62,26.8562],[141.61,5.5317137],[141.59,58.43066396],[141.58,68.55587231],[141.54,569.10303849]],[[141.67,5.5317137],[141.68,4.46069878],[141.69,7.0586],[141.7,24.9],[141.71,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117224798,[[141.54,7.0653],[141.52,5.5317137],[141.49,24.92],[141.47,1.9102],[141.46,3.9539]],[[141.57,7.0642],[141.58,24.92],[141.59,5.5317137],[141.6,563.4564],[141.61,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117252324,[[141.48,7.0685],[141.44,5.5317137],[141.42,26.854],[141.41,3.7022],[141.38,14.1464]],[[141.51,12.5989137],[141.52,3.7845],[141.53,24.9],[141.56,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117296957,[[141.45,7.0701],[141.43,5.5317137],[141.41,1.8192],[141.4,24.92],[141.38,17.9286]],[[141.47,4.34761499],[141.48,7.0688],[141.49,30.4517137],[141.51,1.9724],[141.52,3.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117314775,[[141.44,7.0704],[141.43,5.5317137],[141.4,24.92],[141.38,17.9286],[141.36,1.8409]],[[141.47,7.0692],[141.49,30.4517137],[141.51,1.9724],[141.52,3.9824],[141.55,1.2304211]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117335587,[[141.43,7.0709],[141.41,30.4517137],[141.39,1.9993],[141.38,3.825],[141.3,17.46766369]],[[141.45,4.40220755],[141.47,12.6010137],[141.48,24.92],[141.5,3.6763],[141.53,1.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117357617,[[141.43,7.0709],[141.41,30.4317137],[141.39,1.8683],[141.36,1.947],[141.34,15.38159935]],[[141.45,4.40597534],[141.46,7.0697],[141.48,30.4317137],[141.5,1.8483],[141.51,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117379341,[[141.42,7.0713],[141.39,5.5317137],[141.38,24.9],[141.34,14.1512],[141.33,3.7894]],[[141.43,4.40063585],[141.45,7.0702],[141.46,5.5317137],[141.47,26.7554],[141.48,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117446177,[[141.47,7.0688],[141.46,5.5317137],[141.43,24.88],[141.39,5.6446],[141.36,17.51233863]],[[141.48,4.32748996],[141.51,7.0673],[141.52,9.2670137],[141.53,26.7892],[142.93,2.59182868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117466290,[[141.37,7.0737],[141.35,5.5317137],[141.34,24.88],[141.33,561.6257],[141.32,86.12178165]],[[141.39,4.32339377],[141.4,5.5317137],[141.45,24.88],[141.46,1.8284],[141.47,3.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117495922,[[141.34,30.4117137],[141.32,1.98],[141.28,1.8132],[141.26,561.19100868],[141.25,80.92621378]],[[141.39,5.5317137],[141.41,26.7652],[141.42,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117520062,[[141.32,7.0765],[141.3,5.5317137],[141.29,1.29958379],[141.28,26.7132],[141.26,561.8983]],[[141.34,4.3320804],[141.36,12.6064137],[141.38,24.9],[141.41,1.8652],[141.42,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117557051,[[141.35,7.0749],[141.32,30.4117137],[141.3,1.8216],[141.27,1.8412],[141.23,428.99747489]],[[141.36,4.43143768],[141.38,5.5317137],[141.39,10.7532],[141.4,24.9],[141.46,560.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117582679,[[141.33,7.076],[141.32,5.5317137],[141.29,24.88],[141.27,1.8412],[141.25,1.9829]],[[141.35,4.43566606],[141.36,5.5317137],[141.37,31.9543],[141.39,3.6799],[141.43,560.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117609690,[[141.4,7.0726],[141.38,5.5317137],[141.36,24.88],[141.28,399.42078218],[141.27,1.8412]],[[141.43,24.88],[141.44,14.4918137],[141.46,3.8031],[141.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117690556,[[141.38,7.0734],[141.37,24.84],[141.34,5.5317137],[141.31,559.9],[141.3,5.5785]],[[141.39,4.31978678],[141.41,5.5317137],[141.42,31.9121],[141.43,1.9568],[141.44,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117746521,[[141.45,7.0702],[141.42,5.5317137],[141.39,24.84],[141.36,1.8736],[141.35,17.8228]],[[141.46,5.5317137],[141.48,7.0689],[141.49,30.4797],[141.53,559.78],[141.56,382.4503776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117803969,[[141.34,12.6072137],[141.32,24.84],[141.28,5.8214],[141.27,559.76],[141.16,518.8432]],[[141.35,5.32076362],[141.39,3.6991],[141.4,30.3717137],[141.45,1.8389],[141.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117829788,[[141.31,7.0771],[141.29,5.5317137],[141.27,24.84],[141.23,366.6722],[141.2,644.38136449]],[[141.32,5.33331085],[141.34,24.84],[141.35,12.6071137],[141.39,5.538],[141.43,1.23155324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117885923,[[141.29,7.078],[141.28,5.5317137],[141.26,24.84],[141.23,380.8336],[141.21,560.24]],[[141.3,5.0279362],[141.34,30.3404],[141.36,5.5317137],[141.4,560.24],[141.52,166.44160512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745117927158,[[141.28,7.0782],[141.26,5.5317137],[141.24,24.84],[141.23,3.6751],[141.18,443.16464138]],[[141.33,18.3577137],[141.34,24.84],[141.42,361.2317276],[141.49,21.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118009421,[[141.37,7.0741],[141.35,30.3517137],[141.32,3.8265],[141.31,560.08],[141.28,1.9716]],[[141.38,4.83759011],[141.41,16.5056137],[141.42,24.82],[141.46,1.9493],[141.6,99.86496307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118037259,[[141.34,7.0755],[141.33,24.8],[141.32,5.5317137],[141.31,2.0071],[141.28,16.1082]],[[141.39,30.3317137],[141.41,5.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118069378,[[141.18,7.0835],[141.16,1.9709],[141.08,1.2323819],[141.07,595.488],[140.98,66.76631378]],[[141.22,5.40680075],[141.23,30.3317137],[141.25,7.0802],[141.32,21.22],[141.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118107915,[[141.2,7.0824],[141.16,1.9709],[141.15,30.5717137],[141.09,921.46],[141.08,111.82254009]],[[141.22,5.16717083],[141.23,24.98],[141.24,7.0807],[141.25,11.3163137],[141.33,381.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118131634,[[141.23,7.0811],[141.22,5.5317137],[141.2,24.98],[141.19,1.8134],[141.15,3.8984]],[[141.28,7.0788],[141.29,5.5317137],[141.3,25.0],[141.32,1.928],[141.34,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118198810,[[141.2,12.6139137],[141.17,24.98],[141.16,1.825],[141.15,1.8883],[141.12,1.832]],[[141.21,5.18074613],[141.24,12.5819],[141.25,30.5117137],[141.3,560.64],[141.35,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118210727,[[141.16,12.6164137],[141.14,24.86],[141.11,3.8765],[141.05,121.37947068]],[[141.17,5.18009246],[141.22,31.942],[141.23,5.5317137],[141.24,5.5012],[141.3,581.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118286085,[[141.12,12.6182137],[141.09,24.84],[141.07,5.8685],[141.04,375.1809]],[[141.17,12.6160137],[141.18,26.7197],[141.19,3.6888],[141.27,22.46303688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118301502,[[141.13,7.0858],[141.11,5.5317137],[141.09,24.84],[141.03,5.9172],[141.02,574.9628]],[[141.16,5.020357],[141.17,30.3717137],[141.18,1.8797],[141.19,3.6888],[141.27,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118318825,[[141.09,37.4595137],[141.03,5.9172],[141.02,574.9628],[140.99,361.0],[140.98,66.76631378]],[[141.12,5.03299097],[141.13,7.0863],[141.15,5.5317137],[141.17,24.84],[141.18,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118344943,[[141.08,7.0887],[141.07,5.5317137],[141.06,24.84],[141.03,5.9172],[141.02,560.78]],[[141.09,4.86593071],[141.12,7.0869],[141.13,5.5317137],[141.14,24.84],[141.17,1.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118368359,[[141.07,5.5317137],[141.06,31.9294],[141.03,5.9172],[140.99,922.1],[140.97,66.76631378]],[[141.11,7.0876],[141.13,7.4934137],[141.14,24.84],[141.17,1.8879],[141.22,1.23349579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118394982,[[141.01,5.5317137],[141.0,24.84],[140.96,3.8861],[140.95,1.9282]],[[141.04,5.12576274],[141.07,5.5317137],[141.08,26.7092],[141.12,1.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118437315,[[141.04,12.6221137],[141.03,24.84],[141.0,1.9913],[140.96,1.8792],[140.93,14.192]],[[141.09,10.8559],[141.1,30.3717137],[141.14,1.9584],[141.17,381.27],[141.19,562.67371444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118464642,[[140.95,5.5317137],[140.92,24.86],[140.9,3.757],[140.85,1.9585],[140.82,14.2032]],[[140.98,24.86],[141.0,5.5317137],[141.01,1.9782],[141.02,360.0],[141.03,3.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118497762,[[140.91,1.9055],[140.9,3.757],[140.82,100.14947068]],[[140.97,4.96189394],[141.0,5.5317137],[141.01,26.87],[141.03,3.7746],[141.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118529290,[[141.06,7.0896],[141.04,5.5317137],[141.02,24.86],[140.95,3.909],[140.94,14.1908]],[[141.08,7.5150137],[141.09,1.9967],[141.1,24.86],[141.12,1.9633],[141.15,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118572534,[[140.92,7.0965],[140.91,30.3917137],[140.87,3.7001],[140.86,1.8967],[140.85,361.0]],[[140.96,7.095],[140.97,5.5317137],[140.98,24.86],[141.02,1.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118597147,[[140.93,7.096],[140.92,5.5317137],[140.9,24.86],[140.88,1.941],[140.87,1.8604]],[[140.96,4.53532185],[140.97,1.8418],[140.98,30.3917137],[141.01,3.7976],[141.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118625366,[[140.9,7.0974],[140.89,24.86],[140.88,5.5317137],[140.87,1.8604],[140.85,563.685]],[[140.94,12.6277137],[140.98,24.86],[141.01,5.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118679309,[[140.97,5.5317137],[140.96,1.30251895],[140.95,24.84],[140.94,561.7],[140.92,1.978]],[[141.03,5.5317137],[141.05,24.84],[141.07,5.7929],[141.11,21.29],[141.12,561.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118740447,[[141.1,12.66351596],[141.08,24.84],[141.01,1.9609],[141.0,3.8658],[140.98,375.1871]],[[141.14,33.8369],[141.15,566.91601596],[141.19,3.6791],[141.2,360.0],[141.21,21.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118789881,[[141.16,12.66051596],[141.12,24.84],[141.1,1.9123],[141.09,3.789]],[[141.2,7.0827],[141.21,5.57601596],[141.23,24.84],[141.26,5.6342],[141.29,942.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118829717,[[141.23,7.0812],[141.22,5.57601596],[141.19,25.02],[141.17,3.964],[141.16,1.9246]],[[141.27,7.0793],[141.28,25.02],[141.29,566.55601596],[141.31,5.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118882447,[[141.17,5.57601596],[141.14,24.88],[141.12,3.8561],[141.11,562.7423]],[[141.21,24.88],[141.22,7.0818],[141.23,5.57601596],[141.26,5.625],[141.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745118950609,[[141.12,3.8561],[141.11,26.8023],[141.08,361.0],[141.05,94.35711184],[141.04,548.14947068]],[[141.18,5.57601596],[141.21,26.7957],[141.26,25.002],[141.29,361.23279664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119046185,[[140.98,12.66951596],[140.95,586.02],[140.92,5.6146]],[[141.01,7.0923],[141.03,24.84],[141.04,5.57601596],[141.05,5.785],[141.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119058486,[[141.03,7.0911],[141.01,5.57601596],[140.99,24.84],[140.97,5.713],[140.92,361.0]],[[141.07,30.41601596],[141.08,7.0888],[141.1,1.816],[141.11,3.871],[141.14,561.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119143357,[[140.89,38.03401596],[140.86,3.6502],[140.85,561.52],[140.83,1.969],[140.8,14.2055]],[[140.93,7.0963],[140.94,25.2],[140.96,7.49931596],[140.97,1.9224],[141.0,561.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119181880,[[140.87,7.0991],[140.84,5.57601596],[140.81,29.122],[140.77,1.9397],[140.76,922.88]],[[140.9,25.2],[140.91,5.57601596],[140.95,1.8645],[141.0,944.23531291],[141.07,99.86496307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119217710,[[140.85,7.1001],[140.84,5.57601596],[140.82,24.9],[140.8,3.9551],[140.79,361.0]],[[140.89,7.0983],[140.9,32.46701596],[140.91,1.8986],[140.92,1.8924],[140.98,1.23540062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119240423,[[140.81,12.67821596],[140.79,24.96],[140.73,16.1496],[140.63,245.82135188]],[[140.84,5.30784814],[140.85,7.1005],[140.86,32.48721596],[140.87,3.794],[140.94,395.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119265051,[[140.77,5.57601596],[140.75,24.98],[140.7,361.0],[140.69,5.7483]],[[140.79,5.32640799],[140.83,30.55601596],[140.85,1.8702],[140.87,1.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119344119,[[140.8,5.57601596],[140.77,24.98],[140.76,3.7789],[140.75,2.008]],[[140.83,5.08159628],[140.85,1.9861],[140.86,594.5399],[140.87,7.41811596],[140.88,1.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119362531,[[140.8,12.67881596],[140.77,24.98],[140.75,2.008],[140.72,3.9293],[139.5,2.59776645]],[[140.83,32.0816],[140.85,7.56211596],[140.86,562.46],[143.54,5.19111874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119381253,[[140.81,12.67811596],[140.8,24.92],[140.75,2.008],[140.73,562.26],[140.66,42.6385]],[[140.82,5.07805344],[140.87,32.33811596],[140.88,7.0989],[140.89,1.8969],[140.95,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119421593,[[140.77,12.68031596],[140.75,2.008],[140.74,24.9],[140.71,361.0],[140.69,14.2162]],[[140.78,5.08052338],[140.82,7.102],[140.84,32.32591596],[140.85,1.8815],[140.94,14.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119447723,[[140.81,7.1023],[140.79,5.57601596],[140.78,24.92],[140.76,1.9094],[140.73,3.6701]],[[140.82,5.05294259],[140.85,5.753],[140.86,30.49601596],[140.93,1.23590518],[140.95,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119491354,[[140.87,7.0988],[140.85,5.57601596],[140.84,25.0],[140.76,16.1188],[140.74,944.51]],[[140.88,5.07004421],[140.91,7.58721596],[140.92,25.0],[140.95,562.14],[140.97,1.23544448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119562607,[[140.8,5.57601596],[140.79,7.1032],[140.74,25.06],[140.72,3.6945],[140.71,1.954]],[[140.81,5.07459552],[140.82,7.1021],[140.83,25.06],[140.85,3.8051],[140.86,567.59601596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119584427,[[140.76,12.68061596],[140.74,25.06],[140.72,3.6945],[140.71,1.954],[140.55,250.3736767]],[[140.79,7.1033],[140.8,25.1],[140.82,5.57601596],[140.85,3.8051],[140.91,1.23614663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119596847,[[140.62,400.3437],[140.61,562.02],[140.6,1.23671772],[140.59,66.76631378],[140.56,188.21578447]],[[140.73,5.08820999],[140.74,30.69601596],[140.75,7.1057],[140.77,562.52],[140.78,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119633078,[[140.78,5.57601596],[140.76,25.22],[140.74,1.8813],[140.73,3.7494],[140.69,375.2163]],[[140.83,25.22],[140.84,12.67711596],[140.86,1.8859],[140.88,3.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119661903,[[140.84,7.1007],[140.82,5.57601596],[140.8,25.2],[140.79,1.9513],[140.78,3.8373]],[[140.85,5.08030268],[140.87,30.65601596],[140.9,1.8639],[140.94,562.3],[140.97,15.424598]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119691429,[[140.84,7.1008],[140.82,5.57601596],[140.8,26.8965],[140.79,1.9513],[140.71,21.3]],[[140.87,7.0996],[140.89,5.57601596],[140.9,27.0012],[140.93,3.6862],[140.98,1.23548834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119732657,[[140.83,5.57601596],[140.79,14.2066],[140.78,948.12],[140.73,121.756606]],[[140.94,5.57601596],[140.97,25.04],[140.98,5.57601596],[140.99,1.8934],[141.02,3.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119830228,[[140.82,7.1016],[140.81,5.57601596],[140.8,24.92],[140.76,3.8371],[140.73,362.23566381]],[[140.85,7.1003],[140.87,24.92],[140.88,5.57601596],[140.92,1.8814],[140.93,25.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119865446,[[140.85,5.57601596],[140.84,27.3338],[140.8,1.9822],[140.79,1.9694]],[[140.91,1.8716],[140.92,5.57601596],[140.93,2.0117],[140.94,25.34],[140.97,945.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119911186,[[140.77,7.1038],[140.76,25.2],[140.75,5.57601596],[140.74,3.8008],[140.73,1.9075]],[[140.8,7.1029],[140.82,30.67601596],[140.84,5.859],[140.88,562.22],[140.89,1.23616859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119931495,[[140.71,7.1072],[140.69,7.44751596],[140.68,28.8856],[140.62,938.87984195],[140.58,121.766606]],[[140.75,5.57601596],[140.79,25.12],[140.8,3.8447],[140.81,1.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119953916,[[140.7,25.18],[140.62,15.45994426]],[[140.77,5.57601596],[140.81,25.18],[140.83,5.711],[140.87,583.99],[140.88,1.23634426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745119969131,[[140.66,7.46601596],[140.65,3.8497],[140.64,587.86],[140.58,1.23693751],[140.54,66.971071]],[[140.71,5.57601596],[140.73,25.18],[140.76,5.7033],[140.78,562.6],[140.92,28.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120005659,[[140.59,7.113],[140.56,5.57601596],[140.53,26.6],[140.51,5.6766],[140.48,14.2373]],[[140.6,5.58830128],[140.61,25.52],[140.62,5.57601596],[140.63,7.1118],[140.64,5.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120028880,[[140.5,5.57601596],[140.49,7.1184],[140.46,30.368],[140.44,1.8897],[140.37,31.83879289]],[[140.53,7.1168],[140.56,32.17601596],[140.58,3.9323],[140.59,1.9633],[140.62,1.23850028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120061311,[[140.58,7.1135],[140.56,5.57601596],[140.55,26.26],[140.52,5.6928],[140.48,563.32]],[[140.62,39.20801596],[140.64,3.9577],[140.66,1.9543],[140.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120101552,[[140.62,7.1117],[140.59,26.26],[140.53,3.8973],[140.52,925.8488],[140.51,1.23750933]],[[140.65,7.1104],[140.66,1.9158],[140.67,3.9433],[140.68,31.83601596],[140.74,945.72750933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120137871,[[140.61,7.1124],[140.6,5.57601596],[140.57,25.92],[140.56,563.0],[140.53,5.695]],[[140.64,7.1112],[140.66,5.57601596],[140.67,3.7026],[140.68,25.92],[140.73,361.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120197727,[[140.58,5.57601596],[140.55,25.74],[140.49,563.24],[140.48,5.7145]],[[140.62,25.74],[140.63,5.57601596],[140.65,1.831],[140.67,566.7626],[140.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120235463,[[140.65,5.57601596],[140.62,25.42],[140.61,3.8386],[140.59,1.9268]],[[140.71,5.57601596],[140.73,25.42],[140.74,1.9761],[140.75,3.8717],[140.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120322848,[[140.64,7.1107],[140.63,5.57601596],[140.6,28.9166],[140.59,1.9415],[140.53,923.9]],[[140.69,30.69601596],[140.72,5.8877],[140.75,361.23739933],[140.77,562.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120365878,[[140.62,5.57601596],[140.6,28.9166],[140.59,1.9415],[140.52,21.3505],[139.51,10000.0]],[[140.68,30.69601596],[140.69,5.6626],[140.75,945.48739933],[142.09,2.59555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120402606,[[140.65,7.1103],[140.64,5.57601596],[140.61,25.12],[140.6,1.8304],[140.59,3.7859]],[[140.68,7.1089],[140.69,1.8609],[140.71,25.12],[140.72,5.57601596],[140.73,566.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120476966,[[140.71,7.1071],[140.7,5.57601596],[140.67,28.8649],[140.64,1.9809],[140.61,14.224]],[[140.74,7.1059],[140.76,2.0022],[140.77,30.67601596],[140.82,363.7129],[140.83,576.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120499483,[[140.7,7.1076],[140.69,25.1],[140.68,5.57601596],[140.67,3.7649],[140.64,564.6409]],[[140.74,7.106],[140.77,30.67601596],[140.81,1.8474],[140.82,364.94968365],[140.83,576.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120544122,[[140.71,25.08],[140.7,5.57601596],[140.65,566.515],[140.64,1.9809],[140.61,362.2366518]],[[140.74,7.1059],[140.77,5.57601596],[140.78,25.08],[140.8,1.8815],[140.81,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120661412,[[140.64,7.1105],[140.63,5.57601596],[140.62,25.08],[140.57,5.8904],[140.56,562.8]],[[140.68,7.1091],[140.69,25.08],[140.7,7.57501596],[140.71,3.8322],[140.76,564.03731134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120704540,[[140.59,7.1132],[140.58,5.57601596],[140.57,30.9504],[140.52,563.0],[140.49,362.23777343]],[[140.62,7.1119],[140.65,5.57601596],[140.66,25.06],[140.7,3.23677343],[140.71,363.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120740568,[[140.59,7.1132],[140.56,5.57601596],[140.55,25.06],[140.54,2.0101],[140.53,3.8445]],[[140.62,7.1121],[140.63,30.63601596],[140.65,1.8311],[140.69,1.23783947],[140.71,378.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120788204,[[140.64,7.1106],[140.63,5.57601596],[140.61,25.06],[140.58,5.6158],[140.53,1.23731134]],[[140.68,7.109],[140.69,25.06],[140.7,3.8884],[140.71,1.8498],[140.75,1.23731134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120836753,[[140.68,7.1086],[140.67,5.57601596],[140.64,25.04],[140.62,5.4931],[140.58,562.84]],[[140.71,7.1074],[140.72,25.04],[140.73,5.57601596],[140.74,1.8929],[140.75,3.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120864163,[[140.68,7.1088],[140.67,5.57601596],[140.65,25.02],[140.64,5.8868],[140.58,938.0673]],[[140.71,7.1077],[140.73,30.59601596],[140.74,3.7643],[140.78,1.9722],[140.79,1.23698148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745120905503,[[140.68,12.68471596],[140.65,25.02],[140.63,5.8357],[140.61,562.66]],[[140.73,25.02],[140.74,5.57601596],[140.75,1.913],[140.78,3.20929141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121000602,[[140.71,12.68311596],[140.68,25.0],[140.64,3.8595],[140.63,2.0149],[140.6,14.2254]],[[140.74,25.0],[140.75,7.1055],[140.77,570.13921596],[140.82,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121035229,[[140.8,7.1026],[140.79,5.57601596],[140.77,26.8717],[140.76,1.9885],[140.75,2.0093]],[[140.84,7.1009],[140.85,24.98],[140.86,5.57601596],[140.87,2.0145],[140.88,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121071556,[[140.7,7.1078],[140.69,5.57601596],[140.68,24.96],[140.67,5.8494],[140.59,21.3394]],[[140.74,37.64211596],[140.8,562.28],[140.81,5.7141],[140.85,21.35],[142.16,2.58170564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121112681,[[140.79,7.1033],[140.77,5.57601596],[140.75,24.98],[140.73,1.8712],[140.72,3.8895]],[[140.81,24.98],[140.82,7.1021],[140.83,4.0174],[140.84,5.57601596],[140.87,562.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121153431,[[140.83,12.67711596],[140.79,3.9872],[140.78,24.98],[140.74,562.24],[140.7,1.23577351]],[[140.86,1.8675],[140.87,32.0593],[140.88,9.26481596],[140.92,1.23577351],[140.93,562.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121210185,[[140.84,12.67651596],[140.82,24.94],[140.81,1.9723],[140.8,3.9068],[140.74,923.02]],[[140.89,7.0984],[140.9,30.51601596],[140.94,1.8282],[140.96,3.8788],[140.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121327708,[[140.89,5.57601596],[140.88,24.92],[140.82,5.6899],[140.8,396.5155],[140.79,1.23496221]],[[140.94,32.0358],[140.96,5.57601596],[140.98,5.6205],[141.01,562.0],[141.03,361.23496221]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121392758,[[140.84,5.57601596],[140.82,30.6099],[140.78,923.04],[140.73,21.3],[140.71,548.15487258]],[[140.89,12.67471596],[140.9,24.92],[140.92,1.9755],[140.93,3.9108],[141.03,99.74300386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121428986,[[140.92,5.57601596],[140.9,24.92],[140.88,5.6925],[140.82,361.0],[140.78,584.59513753]],[[140.97,30.49601596],[140.98,569.054],[141.01,3.7374],[141.03,1.9297],[141.05,21.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121472919,[[140.96,5.57601596],[140.94,24.9],[140.89,561.66],[140.88,5.6925],[140.87,362.23439274]],[[141.0,7.0928],[141.01,30.47601596],[141.02,3.9002],[141.03,1.9297],[141.08,561.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121509947,[[141.0,7.0924],[140.98,5.57601596],[140.97,24.88],[140.96,1.8913],[140.95,3.7296]],[[141.04,12.66701596],[141.06,24.88],[141.13,5.6235],[141.14,584.07402067],[141.22,276.72542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121571795,[[140.89,30.45601596],[140.87,3.7927],[140.86,563.5352],[140.81,376.43890603],[140.76,110.6371068]],[[140.94,12.67201596],[140.96,24.88],[141.01,565.8044],[141.02,3.20650603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121605432,[[140.91,5.57601596],[140.89,24.88],[140.87,3.7927],[140.86,1.8552],[140.83,561.86]],[[140.96,30.45601596],[141.0,3.8347],[141.01,563.8206],[141.05,360.0],[141.08,14.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121697012,[[140.9,7.0977],[140.89,5.57601596],[140.87,24.88],[140.86,1.9584],[140.84,3.7152]],[[140.94,12.67191596],[140.96,1.8574],[140.97,24.88],[141.01,1.23502795],[142.36,2.60627465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121751562,[[140.81,7.1022],[140.78,7.46201596],[140.77,24.88],[140.76,1.9053],[140.75,1.918]],[[140.84,24.88],[140.85,12.67651596],[140.87,3.6923],[140.9,1.8138],[140.91,1.23588323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121791093,[[140.66,5.57601596],[140.65,24.9],[140.63,3.72],[140.62,1.8794],[140.58,1.23702545]],[[140.7,7.1079],[140.72,5.57601596],[140.74,24.9],[140.77,1.8792],[140.78,1.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121825126,[[140.72,5.57601596],[140.7,25.0],[140.64,562.76],[140.62,1.23667377],[140.59,382.29]],[[140.78,36.25921596],[140.8,562.48],[140.87,21.29],[140.91,121.03590386],[140.93,166.23833978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121857846,[[140.64,30.65601596],[140.59,3.8046],[140.58,3.1739595],[140.57,361.0]],[[140.7,30.67601596],[140.71,1.9907],[140.72,3.886],[140.79,381.29],[140.8,563.7169595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121911791,[[140.59,5.57601596],[140.58,28.6788],[140.53,1.8666],[140.52,361.0],[140.51,562.96]],[[140.65,11.26461596],[140.66,24.92],[140.71,1.9907],[140.72,3.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745121966829,[[140.63,30.49601596],[140.59,5.6523],[140.57,562.94],[140.54,382.29],[140.53,1.23726735]],[[140.69,30.6067],[140.7,5.57601596],[140.71,3.7233],[140.72,2.0024],[140.82,99.74300386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122066322,[[140.63,5.57601596],[140.61,24.92],[140.59,5.6584],[140.57,562.92],[140.54,361.0]],[[140.67,24.92],[140.68,5.57601596],[140.7,566.8708],[140.75,1.23746533],[140.77,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122108451,[[140.72,5.6853],[140.7,5.57601596],[140.67,24.9],[140.66,1.8933],[140.65,4.0092]],[[140.76,11.26001596],[140.77,28.6937],[140.78,563.06],[140.79,1.9398],[140.84,22.57667377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122169889,[[140.71,11.26171596],[140.69,24.88],[140.68,1.8164],[140.66,1.8618]],[[140.75,5.6843],[140.76,24.9],[140.77,5.57601596],[140.79,1.9398],[140.82,566.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122244054,[[140.73,5.685],[140.72,5.57601596],[140.7,1.9146],[140.69,24.88],[140.67,2.0157]],[[140.78,36.13921596],[140.8,1.8731],[140.81,3.9501],[140.82,562.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122297309,[[140.78,5.683],[140.76,5.57601596],[140.72,26.7091],[140.71,1.9231],[140.7,1.9385]],[[140.79,24.88],[140.81,7.5114],[140.82,5.57601596],[140.86,566.3786],[140.88,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122350059,[[140.85,5.6799],[140.84,5.57601596],[140.81,24.86],[140.77,362.8823],[140.76,15.3156]],[[140.87,24.86],[140.88,5.6791],[140.9,7.54481596],[140.91,3.8077],[140.96,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122423517,[[140.85,5.68],[140.84,5.57601596],[140.81,24.84],[140.8,3.7977],[140.79,1.9456]],[[140.9,36.09431596],[140.91,562.56],[140.92,1.8685],[140.93,1.9997],[140.97,1.23546641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122512495,[[140.75,5.57601596],[140.74,24.82],[140.72,5.7908],[140.71,361.0],[140.68,562.28]],[[140.8,5.6822],[140.82,5.57601596],[140.83,1.9071],[140.84,24.84],[140.86,3.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122561032,[[140.73,5.6847],[140.72,24.82],[140.69,5.7244],[140.68,361.0],[140.63,11.3781]],[[140.76,5.6839],[140.77,5.57601596],[140.79,1.8573],[140.8,587.28],[140.85,3.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122593057,[[140.67,5.6873],[140.65,5.57601596],[140.64,3.9631],[140.63,24.84],[140.59,1.8953]],[[140.7,11.26241596],[140.71,24.84],[140.73,1.9851],[140.74,3.7795],[140.79,1.23698148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122639395,[[140.76,5.6837],[140.73,5.57601596],[140.72,24.82],[140.7,5.7642],[140.59,100.15487258]],[[140.79,11.25881596],[140.81,24.82],[140.83,3.8243],[140.87,562.6],[140.96,166.23833978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122688031,[[140.8,5.6821],[140.77,5.57601596],[140.76,5.7878],[140.75,24.82],[140.7,923.38]],[[140.83,11.25731596],[140.84,587.34],[140.88,3.848],[140.89,1.947],[140.91,45.67956712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122753198,[[140.78,5.57601596],[140.74,24.8],[140.73,1.8188],[140.72,1.935],[140.71,1.9319]],[[140.81,24.8],[140.84,5.57601596],[140.86,562.4],[140.87,1.9492],[140.88,1.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122831659,[[140.81,5.57601596],[140.8,24.8],[140.79,3.8841],[140.78,1.8292],[140.74,562.26]],[[140.86,11.25621596],[140.87,1.8305],[140.88,28.7315],[140.89,89.38381],[140.94,1.23570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122909519,[[140.93,30.33601596],[140.87,561.84],[140.85,3.914],[140.84,362.9539]],[[140.99,30.4349],[141.0,5.57601596],[141.01,3.8875],[141.02,562.06],[141.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122940244,[[140.99,5.57601596],[140.95,26.6499],[140.94,3.7462],[140.88,362.23428328],[140.87,561.84]],[[141.03,11.24921596],[141.04,24.74],[141.06,1.9752],[141.08,3.8423],[141.1,1.23428328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745122978474,[[140.97,5.57601596],[140.95,24.74],[140.9,3.824],[140.89,563.5276]],[[141.01,5.57601596],[141.02,7.5511],[141.03,24.74],[141.05,1.8432],[141.06,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123017806,[[141.03,5.57601596],[141.01,24.74],[140.97,3.7296],[140.96,924.2401],[140.92,1.23375818]],[[141.09,24.74],[141.1,11.24631596],[141.11,3.856],[141.13,1.96],[141.16,562.63375818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123053941,[[141.02,5.57601596],[141.01,24.74],[140.99,1.8192],[140.96,565.2407],[140.93,1.23380192]],[[141.08,1.852],[141.09,34.1688],[141.14,1.38121],[141.15,360.0],[141.16,573.96970192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123153016,[[141.0,5.57601596],[140.97,24.74],[140.95,5.7115],[140.91,922.34],[140.9,1.23404255]],[[141.05,24.74],[141.06,5.6719],[141.07,5.57601596],[141.09,3.8625],[141.1,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123184834,[[140.98,5.57601596],[140.97,24.74],[140.95,5.7115],[140.91,922.34],[140.89,1.23421762]],[[141.03,11.24911596],[141.04,28.5172],[141.05,1.9335],[141.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123248898,[[141.08,5.57601596],[141.07,24.72],[141.02,5.8379],[140.97,1.23334278],[140.96,943.7]],[[141.13,24.72],[141.14,6.95722596],[141.15,5.6682],[141.17,5.6998],[141.18,561.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123297241,[[141.07,5.57601596],[141.06,24.72],[141.02,5.8379],[140.99,561.2],[140.97,362.23340835]],[[141.12,1.8201],[141.13,24.72],[141.14,12.62592596],[141.17,3.9097],[141.21,1.23340835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123354381,[[141.14,5.6682],[141.12,5.57601596],[141.1,24.7],[141.08,5.5366],[141.06,372.3432]],[[141.18,11.24311596],[141.19,24.7],[141.22,5.955],[141.23,561.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123431750,[[141.13,30.27601596],[141.08,5.5366],[141.03,383.51279664],[140.99,66.76991505],[140.98,117.17917258]],[[141.19,35.94261596],[141.21,3.6673],[141.22,2.0063],[141.23,561.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123474094,[[141.07,30.27601596],[141.02,5.7974],[140.95,1.23345207],[140.94,943.5],[140.93,66.76991505]],[[141.13,5.669],[141.14,30.27601596],[141.16,5.8239],[141.17,561.1],[141.19,1.23345207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123566478,[[141.02,5.57601596],[140.98,24.7],[140.95,1.904],[140.94,3.7095],[140.92,561.42]],[[141.05,24.7],[141.06,3.789],[141.07,11.24751596],[141.09,1.9535],[141.12,562.69408632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123596303,[[140.96,5.57601596],[140.94,28.4095],[140.92,561.42],[140.9,1.9996],[140.89,378.51137379]],[[141.02,30.3737],[141.03,5.57601596],[141.04,1.8452],[141.06,3.789],[141.1,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123695283,[[141.05,5.57601596],[141.02,3.7407],[141.01,24.7],[140.96,563.4374],[140.92,1.23382379]],[[141.1,5.57601596],[141.11,24.7],[141.12,2.0096],[141.13,3.7317],[141.23,116.73840386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123739826,[[141.17,5.57601596],[141.16,24.68],[141.15,1.9184],[141.14,1.969],[141.09,362.9975]],[[141.22,5.57601596],[141.24,30.3446],[141.28,5.5686],[141.29,360.0],[141.3,560.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123801477,[[141.14,5.57601596],[141.13,24.66],[141.11,1.8938],[141.1,1.8838],[141.09,362.9975]],[[141.19,5.57601596],[141.21,30.3259],[141.23,5.6902],[141.27,1.23281848],[141.29,381.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123838907,[[141.21,5.57601596],[141.18,24.68],[141.16,5.6124],[141.09,943.32],[141.04,66.76991505]],[[141.27,35.91941596],[141.28,1.8689],[141.29,3.7938],[141.32,561.06],[141.37,111.06170386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123912267,[[141.22,5.57601596],[141.16,24.94],[141.14,70.65741505],[141.13,463.04627258],[141.12,78.37288902]],[[141.3,560.36],[141.31,1.23249101],[141.32,3.838],[141.33,1.9741],[141.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123958208,[[141.25,5.55764298],[141.22,3.7944],[141.21,26.9037],[141.17,922.751793],[141.13,66.76991505]],[[141.31,32.66284298],[141.32,5.6616],[141.33,1.9741],[141.36,1.942],[141.39,361.231793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745123996035,[[141.25,5.55764298],[141.21,25.08],[141.18,1.9666],[141.17,560.52],[138.65,5.18934968]],[[141.28,26.9613],[141.3,13.20834298],[141.31,1.883],[141.44,99.74300386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124033080,[[141.3,5.55764298],[141.27,3.9161],[141.24,26.7981],[141.2,1.23157504],[141.18,670.40374825]],[[141.35,30.5602],[141.36,5.55764298],[141.37,1.8476],[141.38,1.8568],[141.39,1.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124071602,[[141.23,5.55764298],[141.21,24.9],[141.19,5.661],[141.18,560.22],[141.13,362.23205466]],[[141.27,24.98],[141.29,5.55764298],[141.32,1.933],[141.33,1.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124107444,[[141.37,5.55764298],[141.33,24.88],[141.3,5.6627],[141.23,42.4931],[141.22,561.81127001]],[[141.42,5.55764298],[141.43,24.88],[141.45,560.58],[141.47,363.6876],[141.48,3.10037401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124166086,[[141.35,5.55764298],[141.34,1.9419],[141.33,25.2],[141.3,3.7937],[141.27,921.08]],[[141.4,5.51220959],[141.41,25.2],[141.43,1.9538],[141.44,3.8476],[141.48,374.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124248347,[[141.44,5.55764298],[141.43,26.7917],[141.42,3.7684],[141.36,921.04],[141.32,66.76991505]],[[141.5,30.57764298],[141.51,7.0673],[141.54,3.8684],[141.57,563.23802536],[141.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124299283,[[141.44,5.55764298],[141.38,3.7764],[141.37,24.84],[141.34,1.9163],[141.33,559.88]],[[141.47,24.7],[141.49,11.37634298],[141.51,1.23066042],[141.52,559.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124317997,[[141.5,5.55764298],[141.46,24.7],[141.44,5.7738],[141.42,559.62],[141.39,361.0]],[[141.56,30.25764298],[141.57,1.9745],[141.58,363.8232],[141.59,559.78],[141.63,35.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124412353,[[141.5,5.55764298],[141.48,24.7],[141.47,3.9064],[141.46,1.9313],[141.42,920.62]],[[141.55,7.0652],[141.56,30.25764298],[141.58,3.855],[141.61,3.22306889],[141.62,559.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124472618,[[141.44,5.55764298],[141.43,28.3502],[141.42,559.48],[141.39,1.9576],[141.35,1.23022536]],[[141.5,12.62544298],[141.52,24.68],[141.53,1.8929],[141.54,3.7954],[141.56,1.23022536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124508247,[[141.28,5.55764298],[141.27,3.9655],[141.26,24.7],[141.19,920.98],[141.08,100.15487258]],[[141.33,31.7762],[141.34,5.55764298],[141.36,1.9929],[141.38,3.7074],[141.55,166.23833978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124565575,[[141.27,30.25764298],[141.21,3.7745],[141.2,1.8201],[141.19,920.98],[141.18,1.23166221]],[[141.33,30.25764298],[141.35,562.3189],[141.36,3.7763],[141.4,1.23166221],[141.43,35.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124666364,[[141.22,5.55764298],[141.2,24.72],[141.17,5.8271],[141.1,943.89214191]],[[141.26,24.72],[141.28,7.40054298],[141.3,567.5179],[141.33,363.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124708191,[[141.22,5.55764298],[141.17,24.7],[141.11,27.0062],[141.1,921.44],[141.09,67.51891761]],[[141.26,30.25764298],[141.27,1.9409],[141.28,10.8974],[141.3,560.44],[141.34,1.23218554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124760839,[[141.13,5.55764298],[141.09,3.6883],[141.08,24.72],[141.06,1.9501],[141.03,560.98]],[[141.16,24.72],[141.2,573.46074298],[141.21,360.0],[141.22,5.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124792162,[[141.06,5.55764298],[141.05,24.72],[141.04,1.8365],[141.03,560.98],[141.02,3.7665]],[[141.12,5.55764298],[141.13,31.8065],[141.15,3.8383],[141.17,1.9903],[141.19,1.23345207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124879440,[[141.2,5.55764298],[141.16,24.7],[141.15,1.9741],[141.14,3.8183]],[[141.23,24.7],[141.24,7.49434298],[141.25,1.9516],[141.26,7.0798],[141.29,1.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745124933291,[[141.22,30.25764298],[141.17,3.8667],[141.15,362.8722],[141.14,560.66],[141.12,66.28660117]],[[141.28,12.63634298],[141.3,24.7],[141.32,5.7995],[141.33,560.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125032876,[[141.19,24.74],[141.18,7.51504298],[141.16,3.8764],[141.12,17.39799232],[141.09,21.24]],[[141.24,5.55764298],[141.26,24.74],[141.28,3.8479],[141.29,1.9588],[141.37,581.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125092324,[[141.18,5.55764298],[141.16,24.7],[141.11,4.0059],[141.1,1.868],[141.07,943.02]],[[141.23,24.7],[141.24,14.47144298],[141.26,3.7277],[141.27,920.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125146269,[[141.2,5.55764298],[141.19,24.7],[141.16,3.949],[141.15,1.8163],[141.14,560.6]],[[141.26,26.6122],[141.27,12.63684298],[141.29,1.9668],[141.3,562.6759],[141.42,100.22203186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125198515,[[141.11,5.55764298],[141.1,24.68],[141.08,3.9068],[141.05,560.68],[141.02,18.63773988]],[[141.16,1.8096],[141.17,30.23764298],[141.18,7.0838],[141.19,1.8315],[141.21,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125254162,[[141.05,5.55764298],[141.04,24.7],[141.03,3.8385],[140.99,1.9241],[140.98,627.32660117]],[[141.11,5.55764298],[141.12,31.7868],[141.13,3.8091],[141.16,1.8935],[141.19,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125288988,[[141.03,5.55764298],[141.0,24.7],[140.99,1.9288],[140.98,1.8655],[140.95,1.975]],[[141.09,30.25764298],[141.1,1.9068],[141.12,3.8406],[141.16,1.23388941],[141.18,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125344441,[[140.98,5.55764298],[140.96,26.5138],[140.94,1.921],[140.93,1.8314],[140.91,362.23404255]],[[141.05,12.64814298],[141.06,24.7],[141.07,3.8811],[141.1,563.2468],[141.13,361.23404255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125483027,[[140.88,5.55764298],[140.87,5.824],[140.86,24.72],[140.8,362.23498412],[140.78,66.28660117]],[[140.94,30.27764298],[140.96,10.9801],[140.97,561.32],[140.98,33.96573],[141.0,1.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125526664,[[140.81,1.30384738],[140.8,30.39764298],[140.78,563.6931],[140.77,3.6831],[140.76,361.0]],[[140.86,5.55764298],[140.88,24.84],[140.89,7.0985],[140.9,2.0],[140.91,3.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125575293,[[140.83,5.55764298],[140.82,24.78],[140.79,5.7601],[140.78,361.0],[140.76,562.06]],[[140.88,30.33764298],[140.9,3.8819],[140.92,7.0968],[140.94,1.9073],[140.97,562.55548834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125637439,[[140.77,30.29764298],[140.74,1.9491],[140.73,3.9285]],[[140.82,5.55764298],[140.85,35.797],[140.87,2.0123],[140.93,944.43583934],[140.94,14.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125658366,[[140.78,5.55764298],[140.76,24.74],[140.73,3.9285],[140.7,362.8464],[140.69,562.14]],[[140.84,30.29764298],[140.85,3.9567],[140.87,9.1117],[140.89,562.26],[140.91,22.53594907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125689091,[[140.83,5.55764298],[140.82,24.76],[140.8,1.9757],[140.71,1.2355322],[140.7,386.1387]],[[140.88,24.78],[140.89,567.81764298],[140.91,12.8835],[140.92,360.0],[140.96,1.2355322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125788158,[[140.9,24.84],[140.89,5.55764298],[140.88,5.6908],[140.82,1.23476502],[140.81,922.86]],[[140.96,5.55764298],[140.97,35.7724],[140.98,35.80823],[141.04,360.0],[141.05,22.53476502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125830790,[[140.8,5.55764298],[140.79,24.76],[140.78,3.8109],[140.75,1.9691],[140.74,561.9]],[[140.85,5.55764298],[140.88,33.8412],[140.89,1.9989],[140.9,1.9856],[140.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125865810,[[140.85,30.37764298],[140.83,3.6695],[140.8,1.8187],[140.76,1.23518137],[140.75,87.58660117]],[[140.92,32.20314298],[140.94,569.2161],[140.96,3.7703],[141.0,1.23518137],[141.06,114.40223186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125911450,[[140.79,5.55764298],[140.78,24.74],[140.75,2.0028],[140.73,3.7493],[140.71,361.0]],[[140.83,24.8],[140.86,11.23044298],[140.87,7.0993],[140.91,1.23594907],[141.01,100.22203186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745125969400,[[140.77,7.1043],[140.74,5.55764298],[140.73,26.652],[140.71,562.24],[140.69,3.7757]],[[140.81,12.66014298],[140.82,24.74],[140.84,1.8753],[140.85,3.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126037056,[[140.73,5.55764298],[140.72,24.76],[140.69,1.8901],[140.68,3.8898],[140.67,562.4]],[[140.79,24.74],[140.8,5.55764298],[140.81,7.1026],[140.84,35.94934],[140.85,363.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126092907,[[140.7,5.55764298],[140.69,24.74],[140.67,3.8968],[140.65,1.9271],[140.6,361.0]],[[140.75,5.55764298],[140.76,24.74],[140.78,10.9774],[140.81,1.8393],[140.83,381.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126186505,[[140.68,5.55764298],[140.66,5.5927],[140.65,24.74],[140.59,923.54],[140.57,1.23680563]],[[140.75,30.29764298],[140.76,7.1048],[140.78,1.85],[140.79,3.8258],[140.82,382.56680563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126248742,[[140.68,5.55764298],[140.65,24.76],[140.6,5.7755],[140.59,628.82660117],[140.58,460.42990175]],[[140.71,24.76],[140.73,3.8717],[140.74,1.8257],[140.75,5.55764298],[140.77,7.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126309687,[[140.82,5.55764298],[140.81,24.74],[140.72,366.8335],[140.69,583.74],[140.65,514.28660117]],[[140.84,34.07404],[140.86,3.7973],[140.89,7.42474298],[140.9,24.74],[140.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126360229,[[140.75,30.27764298],[140.72,5.8335],[140.69,562.44],[140.67,361.0],[140.64,99.42990175]],[[140.81,5.55764298],[140.84,67.87314],[140.86,3.8],[140.88,583.59],[140.98,100.22203186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126461511,[[140.78,5.55764298],[140.77,24.72],[140.75,5.8433],[140.71,562.32],[140.68,66.28660117]],[[140.83,1.9348],[140.84,71.45278298],[140.86,3.8],[140.9,1.23599297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126476213,[[140.77,24.72],[140.76,5.55764298],[140.75,5.8433],[140.71,562.32],[140.68,66.28660117]],[[140.82,5.55764298],[140.83,1.9348],[140.84,65.89494],[140.86,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126605720,[[140.84,5.55764298],[140.83,24.68],[140.78,1.8896],[140.77,565.863],[140.75,66.28660117]],[[140.9,26.5999],[140.91,7.48794298],[140.92,2.0081],[140.93,7.0964],[140.97,1.23542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126663874,[[140.87,5.55764298],[140.84,24.68],[140.78,562.02],[140.77,72.03070117],[139.76,10000.0]],[[140.91,5.55764298],[140.92,24.68],[140.93,7.0964],[140.94,1.9505],[140.95,1.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126707303,[[140.87,30.21764298],[140.82,561.86],[140.81,5.6844],[140.78,361.0],[140.77,88.84178254]],[[140.92,5.55764298],[140.93,1.9265],[140.94,3.7632],[140.95,24.66],[140.96,7.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126768658,[[140.87,24.66],[140.86,5.55764298],[140.83,561.8],[140.81,1.9769],[140.8,3.7758]],[[140.91,5.55764298],[140.92,3.7247],[140.93,24.66],[140.94,9.091],[140.99,579.68938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126831316,[[140.85,24.66],[140.84,5.55764298],[140.82,1.9519],[140.8,3.9338],[140.79,562.0]],[[140.91,5.55764298],[140.92,3.7247],[140.93,24.66],[140.94,7.0959],[140.95,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745126911382,[[140.82,5.55764298],[140.81,24.64],[140.76,1.881],[140.75,3.7439],[140.73,361.0]],[[140.86,5.55764298],[140.89,31.7384],[140.92,3.7247],[140.93,562.06],[140.95,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127002360,[[140.75,5.55764298],[140.74,24.64],[140.72,1.8281],[140.71,66.28660117],[140.7,99.42990175]],[[140.85,3.8203],[140.88,1.9654],[140.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127115766,[[140.72,5.55764298],[140.71,24.66],[140.62,366.6836],[140.61,583.77],[140.59,66.28660117]],[[140.76,1.8993],[140.77,1.9054],[140.78,30.21764298],[140.79,1.8919],[140.85,585.20654195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127155893,[[140.86,5.55764298],[140.83,24.64],[140.8,1.9319],[140.79,562.1],[140.76,3.9535]],[[140.9,42.56131],[140.92,7.0968],[140.93,568.3943],[140.94,5.55764298],[140.99,361.23533484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127204743,[[140.7,5.55764298],[140.69,1.30505819],[140.68,586.78],[140.63,5.532],[140.62,361.0]],[[140.75,30.19764298],[140.76,5.7368],[140.79,7.1034],[140.83,1.23676167],[140.84,381.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127252284,[[140.78,5.55764298],[140.77,24.66],[140.69,366.6427],[140.68,21.33],[140.67,67.52257219]],[[140.83,3.8648],[140.84,5.55764298],[140.85,24.66],[140.86,7.1001],[140.88,1.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127285615,[[140.82,5.55764298],[140.78,26.602],[140.76,3.7902],[140.75,923.26],[140.71,66.28660117]],[[140.87,5.55764298],[140.88,586.98],[140.9,25.01931],[140.91,1.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127314628,[[140.74,1.30459452],[140.72,5.55764298],[140.69,24.68],[140.68,562.06],[140.66,3.8418]],[[140.78,26.5401],[140.79,5.55764298],[140.8,1.8682],[140.81,1.9534],[140.9,17.92131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127400689,[[140.85,5.55764298],[140.84,24.64],[140.77,923.1],[140.76,5.7815],[140.75,67.59112624]],[[140.9,48.09895298],[140.92,5.6903],[140.93,569.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127446116,[[140.87,30.17764298],[140.78,67.52165103],[140.77,944.4],[140.76,105.21140175],[140.75,167.021028]],[[140.9,17.87170999],[140.91,5.55764298],[140.93,24.62],[140.94,7.0958],[140.96,5.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127487751,[[140.79,5.55764298],[140.78,24.62],[140.77,562.1],[140.76,1.8948],[140.71,1.23583934]],[[140.84,30.19764298],[140.85,10.784],[140.86,1.9858],[140.93,1.23583934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127523083,[[140.86,5.55764298],[140.84,24.64],[140.78,565.7731],[140.77,362.8483],[140.72,1.23544448]],[[140.9,17.87170999],[140.91,30.19764298],[140.93,10.9076],[140.99,361.23533484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127573910,[[140.87,30.17764298],[140.84,561.8],[140.8,4.90607178]],[[140.93,5.55764298],[140.94,35.5978],[140.96,1.8564],[141.02,563.11507178],[141.1,121.48573186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127618640,[[140.85,5.55764298],[140.81,24.64],[140.72,28.33273484],[140.7,562.02],[139.48,0.07169486]],[[140.89,1.9954],[140.91,30.19764298],[140.94,3.9131],[140.95,561.98],[140.97,22.53529099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127673482,[[140.92,5.55764298],[140.89,24.62],[140.84,3.8945],[140.8,1.8777],[140.79,583.28]],[[140.96,1.8984],[140.97,561.98],[141.11,84.9420709],[141.22,35.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127739336,[[140.92,30.25764298],[140.88,1.9839],[140.86,563.6101],[140.85,1.8594],[140.84,66.28660117]],[[140.97,1.8899],[140.98,5.55764298],[140.99,7.0935],[141.0,24.7],[141.02,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127824411,[[140.93,5.55764298],[140.92,24.62],[140.89,2.0097],[140.88,1.9689],[140.85,1.234546]],[[140.99,5.55764298],[141.0,33.7236],[141.01,3.9018],[141.05,561.64],[141.07,1.234546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127868948,[[140.9,5.55764298],[140.89,24.62],[140.86,563.6128],[140.85,1.9935]],[[140.95,5.55764298],[140.96,24.62],[140.98,10.9615],[141.0,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127907785,[[140.85,5.55764298],[140.83,24.62],[140.8,3.8556],[140.79,922.78],[140.78,67.52180446]],[[140.9,5.55764298],[140.92,1.9437],[140.93,26.4947],[140.97,2.0096],[140.99,1.23513753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127944021,[[140.89,5.55764298],[140.87,24.7],[140.81,561.84],[140.8,364.8556],[140.79,68.15060117]],[[140.93,26.4947],[140.94,7.39764298],[140.95,1.9453],[140.97,7.0944],[140.99,561.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745127988956,[[140.94,5.55764298],[140.92,24.88],[140.88,3.9044],[140.85,561.54],[140.83,2.0087]],[[140.98,14.60194298],[140.99,26.756],[141.01,1.9565],[141.04,561.64],[141.05,22.5246336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128075936,[[140.84,1.30367066],[140.83,5.55764298],[140.81,24.72],[140.79,5.8799],[140.78,561.72]],[[140.89,28.6911],[140.9,5.55764298],[140.93,7.0965],[140.97,944.42544448],[141.05,100.28253179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128111470,[[140.82,24.68],[140.81,5.55764298],[140.76,3.8276],[140.75,562.04],[140.74,364.08488834]],[[140.88,7.53174298],[140.89,24.74],[140.9,8.9288],[140.91,1.8717],[140.96,1.23548834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128164824,[[140.79,5.55764298],[140.75,24.66],[140.72,3.6959],[140.71,562.14]],[[140.82,24.66],[140.83,5.55764298],[140.84,1.9635],[140.85,1.9181],[140.86,7.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128224779,[[140.95,5.55764298],[140.92,24.64],[140.84,925.0216],[140.83,1.23450221],[140.76,66.97669137]],[[141.0,1.8944],[141.01,1.9336],[141.02,30.19764298],[141.04,8.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128263910,[[140.86,24.86],[140.84,5.55764298],[140.83,1.8659],[140.82,1.8665],[140.81,1.9816]],[[140.92,30.37764298],[140.96,3.7422],[140.97,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128320653,[[140.79,5.55764298],[140.78,24.82],[140.75,2.005],[140.73,3.7571],[140.72,561.96]],[[140.83,24.74],[140.84,1.9102],[140.85,9.29344298],[140.86,7.0998],[140.9,361.23594907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128361392,[[140.83,5.55764298],[140.81,24.66],[140.8,1.8574],[140.79,3.8034],[140.76,562.08]],[[140.88,30.21764298],[140.89,7.0983],[140.9,1.8399],[140.93,3.7714],[141.04,100.30424016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128489189,[[140.84,5.55764298],[140.83,24.64],[140.8,1.888],[140.78,561.9]],[[140.9,5.55764298],[140.91,24.64],[140.93,7.0963],[140.95,5.6402],[140.97,1.23537869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128517909,[[140.94,5.55764298],[140.92,24.64],[140.89,1.8627],[140.87,3.7933],[140.86,561.8]],[[141.0,30.17764298],[141.01,12.8426],[141.02,360.0],[141.09,21.31],[141.19,271.95622947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128585359,[[140.97,5.55764298],[140.94,1.9395],[140.93,24.62],[140.88,1.933],[140.87,1.8744]],[[141.0,24.62],[141.02,7.50434298],[141.03,7.0912],[141.05,3.757],[141.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128634601,[[140.89,5.55764298],[140.87,26.5418],[140.85,1.9226],[140.84,1.8948],[140.8,361.0]],[[140.94,5.55764298],[140.96,24.62],[140.97,7.0945],[141.0,5.6455],[141.01,561.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128679437,[[140.85,5.55764298],[140.84,24.62],[140.82,3.8791],[140.81,1.8308],[140.76,361.0]],[[140.91,30.17764298],[140.93,7.0963],[140.94,3.856],[140.95,1.8269],[140.96,561.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128732585,[[140.73,1.30470922],[140.72,30.19764298],[140.71,1.8827],[140.7,563.8748],[140.64,1.23643211]],[[140.78,24.64],[140.79,5.55764298],[140.8,1.987],[140.81,7.1025],[140.83,3.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128814447,[[140.69,5.55764298],[140.66,24.8],[140.63,3.7227],[140.62,562.34]],[[140.73,24.8],[140.75,11.41334298],[140.77,7.1044],[140.8,360.0],[140.81,562.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128874593,[[140.64,5.55764298],[140.61,24.76],[140.6,562.66],[140.59,3.7024]],[[140.69,3.7674],[140.7,32.27944298],[140.73,7.1065],[140.77,922.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128928538,[[140.65,1.3054227],[140.64,5.55764298],[140.63,1.848],[140.62,24.72],[140.59,1.8307]],[[140.71,30.27764298],[140.73,2.007],[140.74,10.8313],[140.85,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128965764,[[140.68,5.55764298],[140.65,24.72],[140.59,3.7049],[140.58,562.8],[140.57,1.9282]],[[140.72,24.72],[140.73,7.56464298],[140.74,3.7253],[140.76,562.78],[140.87,100.30424016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745128999291,[[140.64,17.12079975],[140.63,66.86331743],[140.62,30.21764298],[140.61,100.29497615],[140.59,5.667]],[[140.67,5.55764298],[140.7,24.66],[140.76,1.23720137],[140.78,583.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129026017,[[140.75,1.30438518],[140.74,27.4036],[140.73,8.74113051],[140.68,3.9371],[140.67,946.15605882]],[[140.83,25.5],[140.85,1.9939],[140.86,19.65023051],[140.87,562.58],[140.9,1.23605882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129064849,[[140.79,5.59746521],[140.76,25.36],[140.68,368.12707102],[140.67,650.78331743],[140.65,100.29497615]],[[140.82,25.36],[140.85,7.61086521],[140.86,1.9051],[140.87,569.6794],[140.9,3.24477102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129134608,[[140.78,1.30423878],[140.77,5.59746521],[140.75,16.90846],[140.73,31.199],[140.69,1.23597102]],[[140.82,25.48],[140.83,5.59746521],[140.84,1.9235],[140.88,3.774],[140.91,381.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129173240,[[140.79,5.59746521],[140.78,1.3041652],[140.75,42.24846],[140.7,5.7409]],[[140.82,25.34],[140.85,5.59746521],[140.86,1.9326],[140.87,571.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129207164,[[140.79,5.59746521],[140.76,30.8204],[140.75,16.90846],[140.73,562.12]],[[140.86,14.61086521],[140.87,27.1684],[140.88,2.0006],[140.91,360.0],[140.92,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129265198,[[140.91,5.59746521],[140.88,24.96],[140.83,5.7627],[140.82,922.9],[140.8,1.23485265]],[[140.95,24.96],[140.96,2.0079],[140.97,7.51196521],[140.98,8.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129297319,[[141.07,5.59746521],[141.05,24.84],[141.01,5.6887],[140.91,960.87545],[140.9,1.23356138]],[[141.12,567.17746521],[141.13,28.6683],[141.14,1.9725],[141.19,1.23356138],[141.31,21.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129352059,[[141.09,5.59746521],[141.07,24.84],[141.01,5.6887],[141.0,922.34],[140.98,1.23340835]],[[141.14,10.0],[141.15,37.52276521],[141.18,5.5557],[141.21,561.08],[141.23,22.54327722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129429917,[[140.99,5.59746521],[140.98,26.7024],[140.97,561.14],[140.94,3.9233]],[[141.04,10.0],[141.06,37.40746521],[141.1,563.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129464144,[[141.03,5.59746521],[141.01,30.6835],[140.95,561.36],[140.94,362.23373631],[140.92,66.58507021]],[[141.08,34.76],[141.1,5.59746521],[141.11,7.0874],[141.14,3.8531],[141.15,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129497267,[[140.91,5.59746521],[140.88,561.28],[140.84,7.00607741]],[[140.98,19.29666521],[140.99,31.9335],[141.04,1.9858],[141.05,21.31],[141.33,70.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129548119,[[141.03,5.59746521],[141.01,24.78],[140.96,5.7388],[140.95,561.6],[140.87,981.05599648]],[[141.06,10.0],[141.08,24.78],[141.1,5.59746521],[141.11,3.8648],[141.12,8.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129565136,[[141.01,5.59746521],[140.98,24.74],[140.96,5.7388],[140.95,561.6],[140.91,1.23395504]],[[141.06,19.43976521],[141.07,1.9735],[141.08,24.78],[141.09,7.0885],[141.15,944.13395504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129603564,[[140.91,1.30146854],[140.88,5.59746521],[140.87,24.74],[140.84,5.8307],[140.83,361.0]],[[140.93,10.0],[140.94,5.59746521],[140.95,24.74],[140.96,3.7562],[140.97,1.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129658206,[[140.91,1.3018431],[140.9,30.39746521],[140.86,3.6927],[140.85,1.851],[140.79,173.24875538]],[[140.95,24.74],[140.96,5.59746521],[140.98,11.9741],[140.99,561.7],[141.01,10.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129736570,[[140.79,1.30358947],[140.78,7.58526521],[140.77,24.84],[140.73,3.9091],[140.7,1.23583934]],[[140.85,30.43746521],[140.88,12.7522],[140.92,1.23583934],[140.93,943.28],[141.01,21.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129767491,[[140.81,1.30146035],[140.8,30.35746521],[140.73,366.14474188],[140.72,68.41937021],[140.71,561.98]],[[140.86,5.59746521],[140.87,10.0],[140.88,28.5109],[140.92,9.0458],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129799820,[[140.7,1.29356258],[140.68,26.7683],[140.63,1.9658],[140.62,564.3775]],[[140.75,5.59746521],[140.76,34.86],[140.79,7.1037],[140.81,5.8176],[140.84,562.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129833648,[[140.72,1.29495811],[140.71,30.57746521],[140.69,3.8013],[140.68,1.9083],[140.66,562.4]],[[140.77,30.57746521],[140.79,10.0],[140.81,12.9202],[140.84,562.24],[140.85,1.23647604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129869181,[[140.7,5.59746521],[140.67,24.82],[140.66,562.4],[140.63,5.6254],[139.42,2.59472637]],[[140.76,17.47956521],[140.77,28.5118],[140.83,360.0],[140.92,100.08509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129916607,[[140.75,5.59746521],[140.73,24.82],[140.71,5.8645],[140.68,562.44]],[[140.8,5.59746521],[140.81,41.9225],[140.82,3.8403],[140.83,1.9719],[140.87,922.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745129959538,[[140.79,5.59746521],[140.73,24.82],[140.71,5.8645],[140.68,629.02507021],[140.67,101.11355439]],[[140.81,34.82],[140.83,1.9719],[140.85,5.59746521],[140.86,1.851],[140.99,308.59569497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130022690,[[140.74,5.59746521],[140.72,24.76],[140.7,5.753],[140.68,562.44],[140.66,1.23623446]],[[140.79,15.59746521],[140.81,24.76],[140.82,1.8938],[140.83,10.8541],[140.86,562.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130059117,[[140.65,1.28559679],[140.64,5.59746521],[140.63,24.78],[140.61,564.2291],[140.6,1.9328]],[[140.7,5.59746521],[140.72,34.84],[140.73,1.9198],[140.75,7.1058],[140.8,361.23700347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130094552,[[140.66,1.28559152],[140.65,5.59746521],[140.63,24.84],[140.62,5.7724],[140.61,562.4]],[[140.71,15.59746521],[140.73,24.84],[140.74,10.8485],[140.76,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130118665,[[140.69,5.59746521],[140.68,1.28534101],[140.66,24.94],[140.62,5.7724],[140.6,1.23684959]],[[140.73,34.94],[140.74,5.59746521],[140.76,3.8412],[140.77,562.54],[140.78,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130165813,[[140.76,5.59746521],[140.75,24.8],[140.73,1.9768],[140.68,3.9031],[140.65,128.58507021]],[[140.82,38.6277],[140.83,7.57236521],[140.86,7.1001],[140.88,562.5],[140.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130217555,[[140.7,1.28519219],[140.69,30.35746521],[140.68,3.9031],[140.64,1.8777],[140.62,924.6966518]],[[140.75,10.0],[140.76,5.59746521],[140.77,30.6428],[140.78,7.104],[140.82,922.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130300115,[[140.7,5.59746521],[140.69,25.9],[140.66,5.6755],[140.62,562.6],[140.61,1.23662983]],[[140.73,10.0],[140.75,7.44646521],[140.76,29.7165],[140.79,7.1036],[140.91,100.08509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130332150,[[140.64,5.59746521],[140.59,25.62],[140.57,5.7515],[140.52,21.33],[140.51,366.0]],[[140.69,25.64],[140.7,9.49116521],[140.71,572.58],[140.75,7.1058],[140.77,382.56728934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130367470,[[140.65,5.59746521],[140.62,25.66],[140.57,568.5915],[140.55,66.58507021],[140.54,99.87760532]],[[140.7,25.66],[140.71,10.0],[140.72,5.59746521],[140.76,1.9657],[140.77,382.56720137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130391696,[[140.53,1.26689172],[140.52,35.04132468],[140.5,1.9648],[140.44,362.23805966],[140.42,567.9]],[[140.59,5.61182468],[140.6,10.0],[140.62,34.6648],[140.63,3.6123],[140.66,584.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130419922,[[140.56,25.62],[140.53,5.61182468],[140.52,3.8095],[140.5,926.1248],[140.44,519.77235775]],[[140.59,5.61182468],[140.64,35.34],[140.65,1.8485],[140.67,3.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130473076,[[140.55,25.26],[140.52,9.42132468],[140.5,565.1248],[140.48,427.58507021]],[[140.58,5.61182468],[140.61,10.0],[140.62,1.9395],[140.63,1.7766],[140.64,27.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130507208,[[140.55,25.34],[140.53,5.61182468],[140.52,3.8095],[140.5,1.9648],[140.47,428.8229317]],[[140.6,5.61182468],[140.61,10.0],[140.62,1.9395],[140.63,27.1166],[140.64,9.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130580880,[[140.54,25.04],[140.53,9.51512468],[140.5,1.9648],[140.48,361.0],[140.47,1.23794956]],[[140.59,5.61182468],[140.6,10.0],[140.62,25.04],[140.63,7.1114],[140.64,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130626020,[[140.58,5.61182468],[140.55,2.0103],[140.54,28.8527],[140.48,564.39777343],[140.47,66.58507021]],[[140.64,40.61182468],[140.65,3.8181],[140.66,1.7755],[140.73,1.23768539],[140.76,21.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130656151,[[140.64,25.0],[140.62,1.8147],[140.58,3.7523],[140.57,924.04],[140.55,67.82198574]],[[140.71,15.61182468],[140.74,25.0],[140.76,21.35],[140.77,363.8317],[140.78,564.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130692366,[[140.68,30.71182468],[140.63,3.7883],[140.62,1.8147],[140.59,62.0],[140.55,21.35]],[[140.74,5.61182468],[140.75,35.1],[140.77,3.7068],[140.79,1.9022],[140.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130734306,[[140.65,5.61182468],[140.63,28.7883],[140.62,1.8147],[140.59,66.58507021],[140.58,662.59760532]],[[140.71,7.54222468],[140.72,42.1072],[140.76,21.33],[140.77,3.7068],[140.79,1.23704744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130797756,[[140.54,5.61365764],[140.52,25.0],[140.49,5.6959],[140.46,66.58507021],[140.45,117.05331209]],[[140.6,40.61365764],[140.61,1.8447],[140.62,8.995],[140.64,1.7783],[140.82,267.24383645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130841396,[[140.5,5.61365764],[140.48,25.04],[140.44,3.7515],[140.43,1.9349],[140.4,66.58507021]],[[140.55,10.0],[140.56,30.65365764],[140.57,1.9066],[140.58,7.1141],[140.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130874627,[[140.42,1.26792796],[140.41,5.61365764],[140.4,1.8764],[140.39,3.722],[140.36,92.08507021]],[[140.48,5.61365764],[140.49,35.0],[140.5,7.1181],[140.55,584.59],[140.57,1.23900737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130903849,[[140.43,5.61365764],[140.42,5.6728],[140.41,25.52],[140.38,563.54],[140.35,66.58507021]],[[140.49,41.13365764],[140.54,1.6159],[140.72,208.51060471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130922464,[[140.51,5.61365764],[140.5,1.8554],[140.49,25.36],[140.43,62.0],[140.42,364.8508]],[[140.57,30.97365764],[140.58,10.0],[140.59,1.8655],[140.63,1.8543],[140.64,381.87382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745130968116,[[140.5,26.9601],[140.49,5.61365764],[140.46,3.7457],[140.45,990.92507021],[140.43,99.87760532]],[[140.55,10.0],[140.56,5.61365764],[140.57,26.8254],[140.58,7.1143],[140.6,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131013749,[[140.5,30.55365764],[140.46,5.6768],[140.44,563.36],[140.42,66.58507021],[140.41,462.11590728]],[[140.55,15.61365764],[140.57,25.0],[140.58,1.8158],[140.59,7.1136],[140.6,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131082112,[[140.51,5.61365764],[140.49,1.9652],[140.48,2.0079],[140.47,25.24],[140.44,2.0076]],[[140.54,0.59812],[140.55,10.0],[140.57,30.85365764],[140.58,1.918],[140.59,1.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131173397,[[140.59,5.61365764],[140.57,24.94],[140.55,5.6885],[140.5,62.0],[140.49,361.0]],[[140.64,15.61365764],[140.65,24.94],[140.66,1.8408],[140.7,2.52676],[140.74,1.23750933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131206624,[[140.52,5.61365764],[140.51,26.8416],[140.49,564.9671],[140.47,1.8628],[140.45,361.0]],[[140.56,10.0],[140.57,5.61365764],[140.59,24.94],[140.6,7.113],[140.61,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131247952,[[140.47,7.1194],[140.46,5.61365764],[140.43,1.8849],[140.42,24.96],[140.41,1.8783]],[[140.5,10.0],[140.51,32.0775],[140.52,5.61365764],[140.55,1.5127],[140.57,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131285982,[[140.43,30.83365764],[140.4,1.8654],[140.37,565.3862],[140.32,62.0],[140.31,361.0]],[[140.48,12.73265764],[140.49,25.22],[140.52,0.71919],[140.54,3.841],[140.55,1.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131319806,[[140.36,5.61365764],[140.34,5.8074],[140.33,25.1],[140.26,362.23973567],[140.13,66.58507021]],[[140.37,5.46637562],[140.38,10.0],[140.4,25.1],[140.42,7.45545764],[140.68,100.08509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131353433,[[140.3,5.61365764],[140.26,25.02],[140.25,1.858],[140.23,564.02],[140.22,3.86]],[[140.31,5.48194823],[140.33,25.02],[140.34,10.0],[140.36,16.57775764],[140.37,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131387066,[[140.24,25.0],[140.22,3.86],[140.2,1.8833],[140.16,926.46046482],[140.12,26.38]],[[140.3,10.0],[140.31,25.0],[140.33,12.74045764],[140.36,3.839],[140.38,381.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131455027,[[140.19,7.51275764],[140.17,25.0],[140.16,3.8839],[140.15,564.38],[140.0,95.15807021]],[[140.23,10.0],[140.25,12.74465764],[140.27,25.0],[140.3,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131471334,[[140.22,5.61365764],[140.17,25.0],[140.16,5.8568],[140.15,564.38],[140.11,361.0]],[[140.23,5.34026974],[140.27,5.61365764],[140.28,35.9],[140.29,7.1288],[140.3,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131501868,[[140.17,25.76],[140.16,5.7713],[140.15,569.99365764],[140.1,361.0],[139.77,124.0]],[[140.21,5.61365764],[140.23,25.78],[140.26,5.8507],[140.3,564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131537892,[[140.13,1.27060749],[140.12,5.61365764],[140.11,5.6509],[140.1,25.6],[140.07,66.58507021]],[[140.16,10.0],[140.17,5.61365764],[140.19,25.6],[140.21,7.133],[140.26,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131559815,[[140.15,5.61365764],[140.1,25.56],[140.08,1.8575],[140.07,3.7355],[140.02,66.58507021]],[[140.17,35.56],[140.21,577.52655764],[140.22,4.69829],[140.23,1.8434],[140.26,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131577830,[[140.11,5.61365764],[140.09,25.56],[140.03,5.6717],[140.02,361.0],[139.95,614.46267554]],[[140.16,25.56],[140.17,15.61365764],[140.21,924.78],[140.22,4.69829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131616547,[[140.05,5.61365764],[140.01,5.7081],[139.99,25.52],[139.95,361.0],[139.94,1.24247996]],[[140.09,17.1389],[140.1,5.61365764],[140.11,25.44],[140.14,1.9475],[140.17,1.24247996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131651775,[[139.96,5.61365764],[139.93,26.74],[139.92,3.7427],[139.91,1.9902],[139.86,361.0]],[[139.98,10.0],[140.0,33.8837],[140.01,5.61365764],[140.02,3.7738],[140.17,22.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131674898,[[139.86,32.87365764],[139.82,5.6608],[139.79,361.0],[139.76,632.20507021],[139.75,106.12170656]],[[139.91,10.0],[139.92,5.61365764],[139.93,27.26],[139.96,12.9915],[140.07,14.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131692312,[[139.95,33.0734],[139.94,5.61365764],[139.87,361.0],[139.85,566.96301252],[139.84,66.58507021]],[[140.01,5.61365764],[140.02,37.26],[140.03,7.1419],[140.04,1.8301],[140.2,3491.56509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131706230,[[139.89,34.51575764],[139.88,1.9043],[139.86,2.0189],[139.85,565.72],[139.82,361.0]],[[139.95,5.61365764],[139.96,26.94],[139.98,1.9937],[140.06,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131721340,[[139.86,2.0189],[139.85,26.94],[139.84,5.61365764],[139.83,1.8559],[139.81,1.9294]],[[139.91,5.61365764],[139.92,36.94],[139.93,9.1242],[139.94,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131739945,[[139.75,5.61365764],[139.73,2.0112],[139.72,26.74],[139.69,68.45517021],[139.68,99.87760532]],[[139.78,10.0],[139.79,5.61365764],[139.82,28.728],[139.87,3.9222],[139.88,1.24494688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131771783,[[139.66,37.41379784],[139.65,2.0145],[139.64,1.9093],[139.6,936.46419784],[139.59,1.24563758]],[[139.74,10.0],[139.75,26.66],[139.76,9.1709],[139.78,12.75439784],[139.82,22.65563758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131817120,[[139.85,35.56419784],[139.82,1.9521],[139.81,3.8188],[139.8,927.02],[139.71,311.39500741]],[[139.92,5.17837889],[139.93,10.0],[139.95,7.1461],[139.96,8.88419784],[139.97,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131832036,[[139.88,28.5098],[139.87,12.74869784],[139.84,565.9],[139.78,66.58507021],[139.77,99.87760532]],[[139.92,5.20315922],[139.93,10.0],[139.96,7.1455],[139.97,26.68],[139.98,10.79969784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131863668,[[139.9,5.6643062],[139.89,26.2],[139.88,1.9698],[139.87,364.8645],[139.84,567.1435011]],[[139.96,15.6643062],[139.97,1.8974],[139.98,26.2],[140.01,1.8607],[140.03,1.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131883771,[[139.86,26.2],[139.85,14.6051484],[139.83,565.8],[139.79,378.1844],[139.78,66.58507021]],[[139.89,5.28250284],[139.94,17.1466],[139.95,1.8799],[139.96,12.5128484],[140.16,2.68957712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131911591,[[139.9,5.66234166],[139.88,25.96],[139.87,567.5688],[139.86,3.8431]],[[139.96,5.66234166],[139.97,25.96],[139.99,3.8889],[140.0,1.9023],[140.06,1.24361219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745131988658,[[139.99,5.66234166],[139.96,25.62],[139.89,5.5503],[139.88,14.2983],[139.86,926.8]],[[140.03,0.30682],[140.05,598.95764166],[140.12,1.24310132],[140.14,14.2732],[140.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132022789,[[139.93,5.66234166],[139.92,29.4431],[139.87,1.9485],[139.86,565.6]],[[139.99,25.62],[140.0,12.80584166],[140.03,2.0153],[140.04,565.68],[140.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132068314,[[140.02,7.1424],[140.01,5.66234166],[139.95,25.38],[139.93,1.8873],[139.92,3.9031]],[[140.03,25.54],[140.06,10.8506],[140.07,7.63974166],[140.11,21.72826],[140.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132098040,[[140.11,7.1375],[140.1,5.66234166],[140.07,25.34],[140.05,5.7524],[140.0,565.42]],[[140.14,5.66234166],[140.15,32.4559],[140.18,1.8702],[140.21,3.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132128757,[[140.06,5.66234166],[140.02,25.34],[140.01,4.0027],[140.0,1.8601],[139.93,566.44236907]],[[140.09,25.34],[140.11,5.66234166],[140.12,1.8813],[140.13,565.16],[140.14,3.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132156673,[[139.93,5.66234166],[139.92,25.34],[139.86,3.8428],[139.85,362.9279],[139.81,68.24341224]],[[139.97,10.0],[139.98,5.66234166],[140.0,599.9761],[140.06,3.8039],[140.07,22.68341224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132194406,[[139.96,5.66234166],[139.93,5.7409],[139.92,25.34],[139.87,565.68],[139.85,428.45561746]],[[140.0,35.34],[140.02,5.66234166],[140.05,1.9347],[140.06,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132265963,[[139.92,7.1473],[139.89,29.2025],[139.87,1.8624],[139.83,375.3038],[139.81,85.99891957]],[[139.94,10.0],[139.95,25.34],[139.96,12.80784166],[140.0,1.9465],[140.03,5.20404553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132284769,[[139.91,7.148],[139.89,5.66234166],[139.86,25.36],[139.85,2.0195],[139.84,3.722]],[[139.92,25.36],[139.94,15.66234166],[139.95,9.0561],[140.0,565.82],[140.16,3397.92014023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132348236,[[139.93,7.1466],[139.91,5.66234166],[139.9,1.947],[139.89,25.34],[139.87,1.8464]],[[139.96,42.4855],[139.97,5.66234166],[140.01,3.8401],[140.06,15.52442332],[140.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132388474,[[139.83,5.66234166],[139.81,25.34],[139.8,1.9161],[139.79,3.833],[139.77,361.0]],[[139.87,10.0],[139.88,5.66234166],[139.9,25.34],[139.95,3.7055],[139.97,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132403983,[[139.84,5.66234166],[139.81,25.34],[139.8,1.9793],[139.76,361.0]],[[139.88,10.80041504],[139.9,29.3104],[139.91,1.8925],[139.92,566.1],[140.08,27.04045842]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132422804,[[139.74,5.66234166],[139.72,386.34],[139.69,3.8966],[139.68,568.1386],[139.65,510.0]],[[139.79,5.66234166],[139.81,35.34],[139.83,1.8538],[139.89,1.2450805],[141.2,2.58327366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132461821,[[139.68,5.66234166],[139.66,27.2823],[139.65,1.905],[139.64,568.5992],[139.58,67.45561746]],[[139.73,5.12731159],[139.74,5.66234166],[139.75,25.36],[139.78,4.0085],[139.85,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132477338,[[139.74,5.66234166],[139.72,25.36],[139.71,1.913],[139.7,3.8748],[139.66,423.0]],[[139.76,5.14045192],[139.78,31.18234166],[139.79,7.1544],[139.8,1.9942],[139.81,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132496644,[[139.65,5.66234166],[139.62,25.52],[139.59,1.871],[139.56,361.0],[139.55,1.24608361]],[[139.68,5.14439389],[139.69,25.52],[139.72,11.41944166],[139.75,566.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132511962,[[139.63,5.66234166],[139.59,955.371],[139.57,3.8653],[139.54,449.24619517],[139.49,506.7050699]],[[139.68,25.8],[139.69,5.66234166],[139.71,1.958],[139.72,3.8225],[139.75,566.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132530976,[[139.64,25.8],[139.63,8.88713818],[139.61,3.8208],[139.6,362.9098],[139.59,566.92]],[[139.7,5.13614834],[139.72,36.6451],[139.73,1.9957],[139.74,8.88713818],[139.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132550297,[[139.74,7.1563],[139.71,34.66713818],[139.69,5.6671],[139.68,566.84],[139.65,361.0]],[[139.77,5.11468444],[139.78,7.1546],[139.8,27.6193],[139.81,3.8594],[139.82,8.88713818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132568710,[[139.82,7.1525],[139.79,8.88713818],[139.77,1.9565],[139.76,29.6481],[139.71,361.0]],[[139.85,0.32571],[139.86,7.1507],[139.87,25.64],[139.88,3.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132611036,[[139.86,31.12771133],[139.83,2.0188],[139.82,1.9326],[139.77,581.77385667],[139.76,67.49270671]],[[139.91,7.148],[139.93,7.62431133],[139.94,25.46],[139.98,3.8456],[140.0,587.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132639564,[[139.79,5.66771133],[139.78,7.1543],[139.77,25.36],[139.76,1.8981],[139.74,101.23906007]],[[139.8,5.52392408],[139.82,7.1529],[139.83,31.02771133],[139.84,1.9203],[139.85,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132652077,[[139.71,7.1581],[139.69,5.66771133],[139.65,25.38],[139.64,3.9447],[139.63,566.18]],[[139.74,25.38],[139.75,12.82391133],[139.78,3.9818],[139.79,1.8473],[139.83,1.24557071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132682505,[[139.66,12.82851133],[139.63,25.38],[139.61,1.965],[139.6,3.789],[139.59,361.0]],[[139.67,5.49078342],[139.71,25.38],[139.72,5.66771133],[139.78,23.462],[139.8,1.57793207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132708738,[[139.65,5.66771133],[139.61,25.4],[139.57,1.9678],[139.56,3.8128],[139.49,67.49270671]],[[139.66,5.35269882],[139.68,25.4],[139.69,7.1594],[139.7,11.30751133],[139.73,566.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132735452,[[139.7,7.1586],[139.69,5.66771133],[139.67,25.38],[139.64,5.6129],[139.63,927.92]],[[139.74,12.82441133],[139.76,3.8715],[139.77,27.3158],[139.82,1.24561529],[139.95,235.9607341]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132803000,[[139.69,5.66771133],[139.68,7.1596],[139.66,1.8904],[139.65,25.38],[139.64,3.8309]],[[139.74,32.5368],[139.75,5.66771133],[139.79,5.8544],[139.8,21.49],[139.83,361.24574906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132822219,[[139.53,25.4],[139.51,8.89896862],[139.5,5.6314],[139.48,361.0],[139.44,8.89896862]],[[139.6,25.38],[139.61,8.89896862],[139.65,25.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132841442,[[139.33,26.68],[139.31,10.79876862],[139.29,3.8344],[139.27,361.0],[139.16,21.49]],[[139.4,28.6264],[139.41,1.9913],[139.42,8.89896862],[139.47,23.3522],[139.61,28.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132865473,[[139.35,35.81896862],[139.34,5.8009],[139.33,361.0],[139.28,458.14742151],[139.21,3407.04]],[[139.44,28.791],[139.45,11.1496],[139.46,8.89896862],[139.51,22.73845289],[139.61,121.4753081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132874675,[[139.36,26.94],[139.34,14.69986862],[139.33,361.0],[139.29,1.24838571],[139.23,129.63622601]],[[139.4,5.08064517],[139.43,26.94],[139.44,3.9291],[139.45,8.89896862],[139.48,567.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132888891,[[139.27,8.89896862],[139.24,600.8338],[139.23,361.0],[139.18,1.24928202],[139.16,510.0]],[[139.34,5.0803257],[139.35,26.94],[139.37,8.89896862],[139.38,3.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132910722,[[139.3,26.76],[139.29,8.89896862],[139.28,5.7391],[139.25,568.28],[139.2,371.14784714]],[[139.37,5.08424438],[139.39,568.08],[139.4,26.76],[139.41,10.72556862],[139.44,3.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132947658,[[139.32,5.710058],[139.28,26.4],[139.26,2.0133],[139.25,931.1623],[139.24,1.8479]],[[139.35,5.1049861],[139.36,7.1764],[139.37,5.710058],[139.38,3.76],[139.39,28.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132966582,[[139.28,5.710058],[139.24,26.14],[139.21,3.8306],[139.2,362.9951],[139.17,1.24928202]],[[139.3,5.09161239],[139.31,26.14],[139.32,7.1783],[139.33,9.643958],[139.34,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1745132984593,[[139.26,5.710058],[139.24,26.14],[139.21,3.8306],[139.2,362.9951],[139.17,1.24932687]],[[139.31,33.319],[139.33,9.643958],[139.34,1.9324],[139.49,99.9848081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133011521,[[139.27,5.710058],[139.24,26.14],[139.21,933.2306],[139.2,1.9951],[139.19,18.66094189]],[[139.28,5.0183753],[139.32,12.888558],[139.34,27.8124],[139.36,3.8958],[139.41,1.24937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133030433,[[139.31,5.710058],[139.28,25.74],[139.26,3.9937],[139.25,1.9135],[139.24,361.0]],[[139.33,5.20548386],[139.35,7.177],[139.36,9.605858],[139.37,25.74],[139.39,1.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133059965,[[139.29,31.390058],[139.25,362.9135],[139.24,568.3],[139.23,1.9376],[138.01,0.06862794]],[[139.3,5.08396214],[139.34,38.6243],[139.35,5.710058],[140.73,2.59183336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133105296,[[139.18,8.94116305],[139.16,27.5168],[139.13,933.5276],[139.12,8.94116305],[139.11,1.24997755]],[[139.24,7.1829],[139.26,1.9058],[139.27,26.36],[139.29,8.94116305],[139.5,2.68185602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133121214,[[139.14,5.72646994],[139.11,1.8642],[139.1,88.36],[139.09,2.0206],[139.08,1.9974]],[[139.15,5.56451269],[139.19,26.36],[139.2,5.72646994],[139.24,3.8687],[139.26,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133143516,[[138.95,33.9327],[138.94,8.97628459],[138.92,1.853],[138.91,361.0],[138.88,578.33628459]],[[139.01,5.35116416],[139.04,39.11628459],[139.07,0.2838],[139.11,384.24977995],[139.17,65.66007504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133159635,[[138.92,1.8373],[138.91,8.97628459],[138.9,30.16],[138.89,3.8347],[138.85,361.0]],[[139.01,8.97628459],[139.03,569.7],[139.05,1.25254198],[139.12,43.32724778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133183448,[[138.98,29.46],[138.97,1.9683],[138.96,10.95248459],[138.95,1.9412],[138.94,361.0]],[[139.07,29.46],[139.08,8.97628459],[139.09,3.9743],[139.1,569.74],[139.12,30.53628459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133226184,[[139.1,10.32945],[139.04,28.58],[139.03,5.7285],[139.02,369.97628459],[138.99,569.14]],[[139.12,8.97628459],[139.14,28.58],[139.16,1.9043],[139.17,1.9829],[139.18,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133239600,[[139.1,10.32945],[139.09,1.9973],[139.05,27.92],[139.04,8.97628459],[139.03,3.8607]],[[139.12,7.1888],[139.14,37.55628459],[139.16,1.9442],[139.17,1.9829],[139.2,30.53628459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133295639,[[139.18,32.70400709],[139.16,2.0293],[139.15,3.7934],[139.09,423.0],[139.08,570.49008981]],[[139.24,7.1826],[139.25,5.72400709],[139.26,26.98],[139.31,1.96],[139.32,1.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133323248,[[139.11,5.72400709],[139.1,5.6454],[139.09,387.82],[139.08,569.24]],[[139.16,12.91080709],[139.17,26.82],[139.2,3.9105],[139.25,21.56],[139.26,568.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133343072,[[138.99,10.94913223],[138.98,3.8344],[138.97,26.82],[138.92,62.0],[138.91,361.0]],[[139.06,34.012],[139.09,8.95543223],[139.14,24.70047605],[139.19,426.52853805],[139.21,99.79280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133366391,[[138.88,8.95543223],[138.87,3.7999],[138.86,389.8781],[138.8,10.20815456],[138.76,469.56]],[[138.95,26.88],[138.96,7.197],[138.98,8.95543223],[139.0,3.7194],[139.03,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133400716,[[139.0,8.9703738],[138.99,26.62],[138.98,3.8664],[138.97,362.9721],[138.96,8.9703738]],[[139.08,1.906],[139.09,1.9381],[139.1,26.6],[139.12,8.9703738],[139.16,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133430132,[[138.9,26.4],[138.89,5.7141],[138.88,8.9703738],[138.84,631.88],[138.8,458.22293832]],[[138.96,7.1971],[139.0,35.3703738],[139.02,2.0107],[139.03,1.8849],[139.04,600.2503738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133483491,[[138.95,12.9394893],[138.94,1.8918],[138.93,26.3],[138.9,3.7461],[138.89,423.0]],[[139.0,7.1952],[139.01,5.7424893],[139.03,26.3],[139.05,3.9643],[139.06,569.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133516107,[[138.96,2.0262],[138.95,7.6384893],[138.94,26.16],[138.91,2.0005],[138.9,361.0]],[[139.02,5.7424893],[139.03,1.914],[139.04,26.16],[139.07,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133538038,[[138.8,5.7424893],[138.78,33.426],[138.75,5.8263],[138.74,423.0],[138.53,326.41397538]],[[138.86,5.7424893],[138.88,26.22],[138.92,43.2],[138.93,1.25360231],[139.1,20.05889472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133554854,[[138.59,1.9299],[138.58,4.0133],[138.56,14.4222756],[138.54,570.5],[138.49,62.0]],[[138.77,572.4806],[138.78,1.9466],[138.8,14.4222756],[138.88,14.4222756],[139.02,154.08834209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133569866,[[138.77,1.8372],[138.75,1.9465],[138.74,1.9192],[138.72,14.4222756],[138.56,15.67605857]],[[138.86,5.21332995],[138.88,14.4222756],[138.9,1.9398],[138.92,1.9841],[138.93,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133584173,[[138.83,7.2032],[138.79,1.833],[138.78,14.4222756],[138.75,362.9835],[138.74,1.9192]],[[138.89,7.2005],[138.91,14.4222756],[138.96,570.82],[138.98,360.0],[139.01,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133615905,[[138.83,7.2031],[138.8,3.8617],[138.79,14.4222756],[138.77,62.0],[138.75,572.2613]],[[138.92,4.0078],[138.95,584.7822756],[138.96,66.52853805],[138.98,99.79280707],[138.99,166.32134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133645422,[[138.91,7.1991],[138.89,14.4222756],[138.87,366.8082],[138.84,570.2]],[[139.02,584.6222756],[139.03,1.9057],[139.05,1.842],[139.09,1.25218142],[139.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133669035,[[138.86,7.2018],[138.84,8.98208775],[138.83,1.8894],[138.82,3.939],[138.81,361.0]],[[138.95,8.98208775],[138.99,2.0207],[139.0,1.9679],[139.01,21.6],[139.02,636.72853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133690838,[[138.9,1.8546],[138.89,7.2004],[138.88,3.8576],[138.87,8.98208775],[138.83,62.0]],[[138.97,1.9057],[138.99,8.98208775],[139.01,1.9577],[139.04,30.58208775],[139.05,636.64853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133716569,[[139.0,2.0095],[138.99,14.33820439],[138.97,3.6769],[138.96,361.0],[138.94,569.84]],[[139.08,569.98],[139.1,60.86],[139.11,1.9825],[139.12,16.36080439],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133750597,[[139.07,1.8896],[139.04,8.95701889],[139.03,364.776],[139.0,57.3],[138.95,525.64552349]],[[139.12,7.1889],[139.15,627.06],[139.16,10.93961889],[139.17,1.8569],[139.2,8.95701889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133778522,[[139.05,7.1921],[139.04,5.8891],[139.03,8.95701889],[139.02,48.28],[139.0,361.0]],[[139.13,8.95701889],[139.14,3.7497],[139.15,627.06],[139.19,88.11853805],[139.2,24.57785485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133813450,[[139.09,7.19],[139.07,1.8753],[139.06,8.95795275],[139.04,364.9043],[139.02,43.88]],[[139.14,7.1877],[139.16,54.39795275],[139.17,1.8589],[139.18,1.9647],[139.21,0.39513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133867194,[[138.97,3.796],[138.96,10.80863205],[138.94,38.32],[138.86,1.25195618],[138.38,5695.22]],[[139.05,38.32],[139.08,8.96303205],[139.1,569.36],[139.11,3.8478],[139.17,99.79280707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133898113,[[138.98,5.73685409],[138.94,37.6153],[138.93,1.8554],[138.84,77.65805889]],[[139.03,5.73685409],[139.04,3.7902],[139.05,37.04],[139.09,1.25215889],[139.1,657.47853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133925546,[[138.99,361.0],[138.97,5.73685409],[138.96,7.1965],[138.95,604.08],[138.94,3.8344]],[[139.02,5.73685409],[139.04,34.48],[139.07,1.938],[139.09,2.0171],[139.1,569.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133955366,[[139.04,7.1924],[139.01,5.7997],[139.0,403.18384217],[138.97,631.66],[138.96,8.96384217]],[[139.07,0.42037],[139.09,33.22],[139.1,569.36],[139.12,10.85654217],[139.14,1.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745133999403,[[139.06,7.1916],[139.05,2.0253],[139.04,398.6155302],[138.99,3.9094],[138.98,62.0]],[[139.1,5.7355302],[139.11,31.32],[139.14,3.9009],[139.16,569.52],[139.19,68.21724149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134037332,[[139.11,7.1889],[139.1,2.0015],[139.09,37.0155302],[139.07,3.9262],[137.83,554.5303294]],[[139.15,5.7355302],[139.17,7.1865],[139.2,31.3],[139.22,3.87],[139.23,569.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134108789,[[139.15,12.9221302],[139.13,33.0392],[139.12,1.8714],[139.1,363.0015],[139.03,1.25040423]],[[139.2,10.0],[139.21,44.1598302],[139.25,86.58743277],[139.26,672.77320707],[139.27,52.10034209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134145821,[[139.11,5.7355302],[139.08,3.8251],[139.07,361.0],[139.06,1.926],[139.05,31.08]],[[139.16,36.8155302],[139.17,10.0],[139.21,1.995],[139.22,66.52853805],[139.24,189.15228872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134186555,[[139.2,12.9196302],[139.18,1.9573],[139.17,1.8555],[139.16,1.9494],[139.15,392.02]],[[139.26,46.0346],[139.27,5.7355302],[139.28,4.2811],[139.29,569.1],[139.31,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134213482,[[139.13,7.188],[139.12,5.7355302],[139.1,5.8271],[139.09,391.94],[139.05,568.84]],[[139.18,43.8610302],[139.19,7.833],[139.21,3.7064],[139.26,89.35916696],[139.28,166.75444512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134239201,[[139.06,5.7355302],[139.04,30.94],[139.01,366.879],[138.99,62.0]],[[139.11,10.5245302],[139.12,30.94],[139.15,5.7788],[139.21,66.52853805],[139.23,526.32134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134270331,[[139.06,5.7355302],[139.01,397.759],[138.97,448.0],[138.95,569.38],[138.94,6.25139343]],[[139.09,4.789],[139.11,12.9248302],[139.12,30.94],[139.15,72.30733805],[139.16,689.01170179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134321277,[[139.27,5.7355302],[139.26,7.1812],[139.25,30.72],[139.22,365.0477],[139.21,1.9582]],[[139.32,12.9140302],[139.33,30.72],[139.34,1.9451],[139.36,3.9456],[139.37,568.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134336985,[[139.26,5.7355302],[139.25,30.72],[139.22,365.0477],[139.21,1.9582],[139.15,524.3732]],[[139.32,5.7355302],[139.33,30.72],[139.34,1.9451],[139.36,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134373406,[[139.24,1.8948],[139.23,12.9182302],[139.2,34.4912],[139.12,15.62602873],[139.11,510.0]],[[139.28,12.9159302],[139.32,30.56],[139.34,1.8838],[139.36,3.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134394029,[[139.13,366.7946],[139.12,39.44423886],[139.06,583.003],[139.04,92.49423886],[138.94,43.11978605]],[[139.23,39.44423886],[139.27,25.4802],[139.28,10.93113886],[139.29,568.62],[139.31,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134419543,[[139.13,7.1877],[139.12,391.5],[139.11,5.72890302],[139.07,5.7731],[139.04,448.0]],[[139.16,5.72890302],[139.19,37.6253],[139.21,3.7739],[139.22,1.9168],[139.28,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134448554,[[139.12,366.72922027],[139.1,30.44],[139.08,3.7758],[139.07,1.894]],[[139.18,5.72922027],[139.2,3.6921],[139.21,32.3376],[139.25,86.58743277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134475678,[[139.2,7.1841],[139.18,30.3],[139.15,361.0],[139.14,1.9301],[139.13,12.84255287]],[[139.24,30.36],[139.26,7.1815],[139.27,8.93815287],[139.31,570.5614],[139.32,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134533817,[[139.3,12.90112155],[139.27,30.26],[139.26,3.698],[139.25,1.9363]],[[139.34,5.72212155],[139.36,30.26],[139.37,1.9065],[139.38,568.74],[139.41,3.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134570841,[[139.31,5.72212155],[139.26,30.12],[139.23,366.816],[139.21,645.0679]],[[139.37,598.4],[139.39,12.904],[139.42,66.52853805],[139.43,99.79280707],[139.46,239.23903648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134590363,[[139.38,5.72212155],[139.34,391.12],[139.31,5.8731],[139.3,568.3],[139.1,254.22207538]],[[139.42,5.72212155],[139.46,30.1],[139.5,3.7077],[139.51,568.12],[139.52,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134612781,[[139.37,7.1755],[139.36,5.72212155],[139.35,361.0],[139.32,31.8936],[139.31,3.9548]],[[139.41,30.04],[139.42,7.1734],[139.44,1.9924],[139.45,568.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134640410,[[139.41,5.72212155],[139.38,3.772],[139.37,392.813],[139.27,62.0]],[[139.48,603.74212155],[139.52,5.6591],[139.54,66.52853805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134661421,[[139.49,7.169],[139.47,5.72212155],[139.46,29.92],[139.45,361.0],[139.4,5.9606]],[[139.53,5.72212155],[139.54,7.1672],[139.58,29.92],[139.6,25.5358],[139.61,1.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134700049,[[139.45,5.6199],[139.44,396.58212155],[139.39,567.84],[139.37,462.3507]],[[139.5,5.72212155],[139.53,29.86],[139.54,567.72],[139.57,3.8257],[139.58,82.80753805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134771225,[[139.42,7.173],[139.39,11.55532155],[139.37,29.76],[139.36,361.0],[139.27,449.2482066]],[[139.46,42.65342155],[139.52,609.6039],[139.54,66.52853805],[140.83,2.61384378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134790242,[[139.32,368.178],[139.3,5.72212155],[139.29,29.7],[139.28,5.6517],[139.27,448.0]],[[139.34,5.72212155],[139.36,7.1765],[139.38,29.7],[139.43,589.45],[139.45,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134827872,[[139.26,361.0],[139.24,7.1821],[139.22,39.15992155],[139.21,2.0207],[139.16,62.0]],[[139.29,12.90212155],[139.32,29.64],[139.35,5.7826],[139.41,99.79280707],[139.42,186.38023984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134870315,[[139.22,7.1832],[139.19,5.72212155],[139.18,1.9108],[139.17,392.4564],[139.13,568.62]],[[139.25,12.90422155],[139.28,29.6],[139.33,35.8861],[139.34,67.77844826],[139.35,694.13430179]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134894029,[[139.43,7.1723],[139.41,35.24212155],[139.4,574.2575],[139.39,361.0],[139.27,83.5422]],[[139.46,5.72212155],[139.47,7.1708],[139.49,3.832],[139.5,29.52],[139.55,613.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745134920149,[[139.39,7.1742],[139.38,5.70750101],[139.37,35.219],[139.36,361.0],[139.31,14.3567]],[[139.44,5.70750101],[139.45,29.44],[139.48,3.8281],[139.5,23.4107],[139.51,82.11514698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135004922,[[139.24,396.1864],[139.23,574.02750101],[139.11,21.53]],[[139.29,12.88760101],[139.32,29.3],[139.36,14.3533],[139.38,93.14911253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135036836,[[139.33,7.61100101],[139.32,3.7571],[139.31,29.22],[139.21,1398.95],[139.18,62.0]],[[139.39,7.1749],[139.4,5.70750101],[139.41,29.22],[139.42,572.2578],[139.43,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135045446,[[139.37,5.70750101],[139.35,29.22],[139.33,1.9035],[139.32,3.7571],[139.3,929.24]],[[139.42,5.70750101],[139.44,29.22],[139.46,3.8322],[139.47,1.8903],[139.5,474.13117473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135110792,[[139.24,9.49240101],[139.23,597.16],[139.2,1.8911],[139.19,361.0],[137.98,0.08728982]],[[139.3,5.70750101],[139.32,29.1],[139.35,1.9876],[139.37,21.53],[139.38,3.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135141227,[[139.33,7.1776],[139.32,9.61350101],[139.31,29.04],[139.25,361.0],[139.24,1.8916]],[[139.36,12.88380101],[139.41,599.2002],[139.43,3.8639],[139.45,21.53],[139.5,457.38492588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135178658,[[139.3,3.8394],[139.29,34.68750101],[139.25,2.0118],[139.24,361.0],[139.18,448.0]],[[139.36,5.70750101],[139.38,28.98],[139.42,3.8495],[139.43,66.52871649],[139.44,144.70527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135211585,[[139.32,28.92],[139.29,3.8665],[139.27,8.92368192],[139.26,362.8565],[139.24,14.3648]],[[139.38,37.84368192],[139.44,30.45368192],[139.45,5.08725611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135271831,[[139.42,7.1728],[139.4,28.72],[139.39,5.8339],[139.38,8.91746987],[139.33,361.0]],[[139.49,39.51806987],[139.5,1.9978],[139.52,67.49765521],[139.54,115.63378135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135292447,[[139.49,7.1695],[139.48,5.7457],[139.47,5.70444061],[139.45,28.72],[139.42,361.0]],[[139.53,5.70444061],[139.55,28.72],[139.57,1.9124],[139.58,569.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135316058,[[139.56,28.64],[139.55,12.87054061],[139.5,934.2637],[139.44,62.0]],[[139.67,1.24688726],[139.72,168.66544337],[139.8,385.96580393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135341990,[[139.55,7.1664],[139.54,28.58],[139.52,5.7682],[139.51,33.96769309],[139.47,375.341]],[[139.61,8.89538309],[139.65,28.64],[139.66,1.2470213],[139.67,23.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135371014,[[139.51,25.07231],[139.49,28.54],[139.48,3.8508],[139.47,366.69320777],[139.43,567.32]],[[139.53,5.69320777],[139.59,5.7266],[139.6,28.54],[139.63,43.08],[139.64,83.02155456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135401331,[[139.45,28.52],[139.44,3.7952],[139.43,573.01320777],[139.42,1.8261],[139.35,62.0]],[[139.49,7.1696],[139.5,5.69320777],[139.55,28.52],[139.57,1.24778142],[139.59,408.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135473583,[[139.53,28.46],[139.52,5.69320777],[139.5,3.7618],[139.49,1.9066],[139.45,361.0]],[[139.58,7.1649],[139.62,30.4335],[139.63,1.8268],[139.64,3.12926712],[139.67,610.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135503508,[[139.45,1.9607],[139.42,34.11320777],[139.4,3.8864],[139.38,928.62],[139.33,1.24787091]],[[139.48,5.69320777],[139.49,7.1696],[139.5,28.42],[139.52,567.36],[139.55,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135551842,[[139.36,32.3877],[139.35,7.68920777],[139.34,928.76],[139.29,448.0],[139.26,62.0]],[[139.41,5.69320777],[139.42,7.1732],[139.45,28.36],[139.51,3.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135607803,[[139.45,34.03320777],[139.42,5.6786],[139.38,423.0],[139.36,22.7675354],[139.24,3405.48]],[[139.52,5.69320777],[139.53,35.5075],[139.56,3.8508],[139.57,1.8888],[139.6,583.3360354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135680353,[[139.49,33.89320777],[139.46,366.8393],[139.41,62.0],[139.39,1037.08],[139.26,3404.6]],[[139.54,5.69320777],[139.57,28.2],[139.59,3.8375],[139.6,569.6904],[140.94,2.62616798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135693563,[[139.52,5.69320777],[139.49,28.2],[139.46,366.8393],[139.44,567.42],[139.41,62.0]],[[139.59,3.8375],[139.6,30.0904],[139.65,655.59914078],[139.66,101.23091375],[139.68,211.75818959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135735411,[[139.55,9.53100777],[139.54,1.9202],[139.53,28.12],[139.46,382.52],[139.45,1.24673091]],[[139.62,12.85620777],[139.63,28.12],[139.65,569.2661],[139.68,67.48727583],[139.69,20.69150752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135854601,[[139.47,5.793],[139.46,5.69320777],[139.45,28.0],[139.42,361.0],[139.41,567.44]],[[139.53,5.69320777],[139.54,28.04],[139.57,1.8828],[139.59,19.44477661],[139.6,638.80727583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135917348,[[139.42,27.88],[139.4,11.37530777],[139.39,928.58],[139.35,62.0]],[[139.47,5.69320777],[139.52,27.88],[139.55,1.9684],[139.56,569.5947],[139.57,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745135978403,[[139.53,27.82],[139.5,5.69320777],[139.49,3.8077],[139.47,569.1862]],[[139.56,5.69320777],[139.6,1.9653],[139.61,27.82],[139.64,1.9171],[139.65,86.93205244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136066183,[[139.48,31.6618],[139.47,569.1941],[139.41,21.51],[139.4,423.0],[139.3,3403.62]],[[139.57,27.68],[139.63,381.51],[139.64,71.41707583],[139.65,41.05455012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136122811,[[139.37,27.62],[139.34,1.9609],[139.33,65.7364],[139.31,928.66],[139.29,22.75836332]],[[139.47,3.8505],[139.48,27.62],[139.51,22.75836332],[139.52,360.0],[139.53,23.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136165245,[[139.38,29.4346],[139.33,3.8484],[139.32,361.0],[139.31,590.42831854],[139.24,62.0]],[[139.45,7.1717],[139.48,27.62],[139.51,5.7096],[139.53,1018.16559437],[139.54,121.27049592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136277808,[[139.31,27.38],[139.29,5.8857],[139.28,567.94],[139.27,361.0],[139.25,1.24887852]],[[139.38,27.38],[139.41,1.8584],[139.45,3.8988],[139.47,111.78615435],[139.48,703.57069592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136319654,[[139.29,5.8857],[139.27,27.36],[139.22,1.24910266],[139.21,568.08]],[[139.36,34.5364],[139.4,3.7108],[139.41,1.9391],[139.42,568.1],[139.44,43.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136353885,[[139.3,27.32],[139.28,5.8403],[139.27,568.16],[139.24,1.24899058],[138.03,2.68775707]],[[139.36,7.1763],[139.38,3.7336],[139.39,27.32],[139.41,1.9391],[139.42,568.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136386313,[[138.98,42.88447893],[138.97,280.1054229],[138.96,5.6584],[138.95,821.13455849],[138.92,1.25148344]],[[139.09,27.3],[139.13,5.23270449],[139.15,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136412832,[[139.11,1.25595307],[139.1,27.28],[139.09,5.7722],[139.07,361.0],[139.06,22.77040423]],[[139.23,7.1829],[139.24,27.28],[139.25,2.9545],[139.26,1.8401],[139.29,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136443857,[[139.09,27.26],[139.06,5.7771],[139.05,361.0],[139.04,570.27076376],[139.0,21.56]],[[139.18,3.8445],[139.19,27.26],[139.24,360.0],[139.25,22.5729],[139.28,67.48727583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136483784,[[139.09,1.25902542],[139.08,27.24],[139.06,5.7771],[139.04,930.02],[139.02,1.25078623]],[[139.2,27.26],[139.22,1.851],[139.23,3.0702],[139.24,360.0],[139.26,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136562951,[[139.13,1.25673585],[139.12,27.16],[139.11,1.8587],[139.1,1.9096],[139.08,1.941]],[[139.22,27.16],[139.24,3.8248],[139.25,1.0489],[139.27,568.98],[139.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136605469,[[139.12,27.14],[139.11,3.8382],[139.1,568.72],[139.03,361.0]],[[139.19,34.3253],[139.24,1.0505],[139.25,3.9657],[139.28,43.12],[139.29,374.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136635895,[[139.12,27.12],[139.09,5.7974],[139.08,568.96],[139.05,1.25049409],[139.04,361.0]],[[139.21,603.2041],[139.24,361.0505],[139.27,43.12],[139.29,1.25049409],[139.3,81.84637583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136677730,[[139.21,3.9947],[139.2,27.08],[139.16,1.24955117],[139.15,361.0]],[[139.32,5.0598],[139.33,595.9],[139.38,403.12],[139.39,67.48727583],[139.4,18.97221776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136723764,[[139.27,27.0],[139.26,3.725],[139.23,1.909],[139.22,568.32],[139.2,362.24921475]],[[139.37,27.04],[139.4,21.56],[139.41,446.45949359],[139.42,27.67071475],[139.43,698.70358913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136799542,[[139.26,1.8976],[139.24,26.92],[139.23,1.9325],[139.19,1.8905],[139.18,1.2492596]],[[139.36,599.3044],[139.39,1.43482315],[139.4,22.5878],[139.42,483.59535319],[139.43,101.7259458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136829171,[[139.24,28.8105],[139.23,1.9325],[139.21,1.9236],[139.2,568.32],[139.08,209.77581628]],[[139.34,26.9],[139.35,1.0477],[139.36,3.8844],[139.39,591.31482315],[139.4,86.45949359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136921033,[[139.45,362.8518],[139.44,3.8658],[139.41,1.24717772],[139.29,209.77581628]],[[139.57,9.1444],[139.58,26.76],[139.59,3.0248],[139.62,21.54],[139.63,567.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136951361,[[139.52,1.24722448],[139.51,5.6107],[139.5,26.76],[139.45,424.24684259],[139.43,567.38]],[[139.61,28.6782],[139.62,1.0404],[139.63,576.6683],[139.67,21.54],[139.7,467.99949359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745136984001,[[139.52,26.7],[139.51,5.6107],[139.49,567.22],[139.46,1.24677558],[139.45,361.0]],[[139.6,7.1639],[139.62,3.0132],[139.63,28.7255],[139.67,89.02727583],[139.68,18.97221776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137013531,[[139.5,7.1686],[139.46,32.6189],[139.41,14.3464],[139.4,62.0],[139.39,928.24]],[[139.54,7.1671],[139.56,26.7],[139.57,567.3],[139.6,26.3487],[139.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137060167,[[139.53,7.1671],[139.5,26.7],[139.46,5.6102],[139.45,375.3427],[139.42,1.24717772]],[[139.56,7.1659],[139.59,26.66],[139.64,385.3103],[139.65,568.5182],[139.66,1.24717772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137104508,[[139.52,7.1676],[139.49,3.745],[139.48,26.66],[139.46,1.8885],[139.4,62.0]],[[139.56,7.1662],[139.57,26.66],[139.61,567.4],[139.62,1.8387],[139.63,361.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137204485,[[139.54,7.1665],[139.49,5.754],[139.48,26.54],[139.42,375.346],[139.38,1.24749068]],[[139.57,7.1658],[139.59,26.54],[139.6,572.4367],[139.62,427.48727583],[139.63,120.69816356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137240611,[[139.53,7.1674],[139.5,5.70035133],[139.48,5.6751],[139.47,26.52],[139.41,375.3467]],[[139.56,26.52],[139.57,5.70035133],[139.6,658.89619359],[139.62,130.20358913],[139.64,606.73173699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137278159,[[139.53,7.1671],[139.49,11.46435133],[139.48,26.48],[139.43,567.44],[139.4,62.0]],[[139.56,5.70035133],[139.6,570.4408],[139.61,88.47969359],[139.62,101.7259458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137322286,[[139.45,26.46],[139.44,7.1719],[139.42,5.70035133],[139.41,1.8825],[139.4,567.56]],[[139.48,5.70035133],[139.5,26.44],[139.53,3.8677],[139.57,21.51],[139.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137352310,[[139.44,7.1721],[139.41,5.70035133],[139.4,26.42],[139.37,5.8219],[139.33,629.56]],[[139.47,12.87105133],[139.48,26.42],[139.51,567.56],[139.52,1.037],[139.56,124.4840181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137403066,[[139.39,7.1745],[139.37,37.94225133],[139.3,943.2981],[139.27,470.7897081]],[[139.43,33.5728],[139.44,5.70035133],[139.5,22.569],[139.51,654.01949359],[139.52,462.9743539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137485742,[[139.44,7.172],[139.42,2.0189],[139.41,35.82305133],[139.33,14.3549],[139.32,21.5345]],[[139.48,12.87045133],[139.49,26.32],[139.53,20.91471776],[139.54,636.36587583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137555491,[[139.43,5.70035133],[139.37,26.3],[139.36,5.9065],[139.32,14.3564],[139.31,567.86]],[[139.47,26.28],[139.49,24.67256909],[139.51,132.22248913],[139.52,361.8339],[139.53,170.61889149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137608230,[[139.51,7.1683],[139.47,33.88525133],[139.43,65.8731],[139.4,14.3478],[139.27,209.77581628]],[[139.53,5.70035133],[139.54,26.24],[139.55,7.1668],[139.58,21.13824578],[139.59,70.35407583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137635953,[[139.47,7.1704],[139.44,5.70035133],[139.43,1.9944],[139.42,26.22],[139.37,3.7387]],[[139.5,26.22],[139.51,14.85275133],[139.56,635.08727583],[139.58,381.53],[139.59,170.82812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137670184,[[139.47,7.1704],[139.44,5.70035133],[139.43,32.0762],[139.39,567.68],[139.38,14.35]],[[139.5,12.86935133],[139.52,26.2],[139.55,3.6943],[139.56,586.91245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137708504,[[139.46,7.1707],[139.44,26.18],[139.43,7.72095133],[139.42,2.0063]],[[139.49,5.70035133],[139.5,7.1693],[139.52,593.9],[139.54,1.9457],[139.55,3.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137753045,[[139.49,7.1695],[139.47,5.70035133],[139.46,26.16],[139.43,2.0206],[139.42,2.0063]],[[139.51,31.86035133],[139.53,7.1676],[139.54,1.9457],[139.55,3.9133],[139.56,19.31003916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137806366,[[139.6,7.1636],[139.57,5.70035133],[139.55,29.9395],[139.54,1.9272],[139.49,375.3388]],[[139.63,12.86265133],[139.65,1.9748],[139.66,27.9474],[139.67,1.9219],[139.71,927.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137860621,[[139.55,5.70035133],[139.51,2.0088],[139.5,30.0006],[139.45,423.0],[139.42,22.76559896]],[[139.6,31.78035133],[139.62,1.9423],[139.63,3.7709],[139.66,490.20358913],[139.68,793.62463595]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137895761,[[139.53,7.1673],[139.52,5.70035133],[139.5,3.9625],[139.49,27.9529],[139.44,928.34]],[[139.57,12.86605133],[139.59,26.08],[139.61,3.8477],[139.64,1.8869],[139.65,67.48727583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137927282,[[139.49,7.1693],[139.48,1.8806],[139.47,26.12],[139.44,8.90912849],[139.42,3.862]],[[139.53,33.2875],[139.56,8.90912849],[139.57,1.955],[139.58,1.9309],[139.6,8.90912849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745137967718,[[139.47,7.1705],[139.45,5.69797986],[139.44,26.08],[139.43,5.8275],[139.4,361.0]],[[139.51,7.1686],[139.52,5.69797986],[139.53,1.9185],[139.54,26.08],[139.56,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138008751,[[139.55,7.1662],[139.53,31.75797986],[139.5,3.9858],[139.49,2.0135],[139.43,398.10177662]],[[139.58,12.86287986],[139.59,26.08],[139.62,571.3568],[139.63,1.9137],[139.65,86.79731499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138042789,[[139.63,5.69797986],[139.61,29.8568],[139.6,1.8221],[139.55,375.3322],[139.52,84.75608361]],[[139.69,5.69797986],[139.7,26.04],[139.71,3.7099],[139.72,69.39517583],[139.76,777.97773699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138107950,[[139.5,5.69797986],[139.49,26.04],[139.48,1.972],[139.47,1.8836],[139.43,14.3445]],[[139.55,5.69797986],[139.58,26.04],[139.62,1.9235],[139.64,590.7219],[139.65,103.12731499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138162386,[[139.65,7.1612],[139.62,5.69797986],[139.6,3.8115],[139.59,27.9188],[139.54,375.3333]],[[139.68,5.69797986],[139.69,37.0413],[139.7,21.21523916],[139.71,634.84727583],[139.72,28.47764333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138188413,[[139.64,7.1616],[139.62,5.69797986],[139.6,31.7107],[139.58,567.0],[139.53,376.58047285]],[[139.67,25.98],[139.68,12.85797986],[139.7,1.9052],[139.71,569.2104],[139.73,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138221647,[[139.63,5.69797986],[139.62,5.759],[139.61,25.98],[139.54,1.24619517],[139.53,1004.3743]],[[139.68,31.67797986],[139.69,7.1594],[139.73,23.19813916],[139.74,69.41057583],[139.75,130.20358913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138253476,[[139.62,31.65797986],[139.6,3.7891],[139.59,1.956],[139.52,14.3353],[139.5,1036.43]],[[139.67,5.69797986],[139.7,1.9868],[139.71,45.26034296],[139.72,634.48727583],[139.74,3.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138287115,[[139.62,7.1627],[139.6,7.65277986],[139.59,1.956],[139.58,25.94],[137.02,5.24295703]],[[139.66,12.85897986],[139.68,25.94],[139.69,1.8448],[139.7,1.9868],[139.71,19.30034296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138369685,[[139.64,7.1617],[139.62,5.69797986],[139.6,25.9],[139.59,568.6471],[139.58,3.7457]],[[139.67,7.1605],[139.68,5.69797986],[139.7,3.9009],[139.71,25.9],[139.73,19.25094344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138384488,[[139.64,7.1615],[139.63,5.69797986],[139.61,25.9],[139.59,568.6471],[139.58,3.7457]],[[139.67,5.69797986],[139.71,25.9],[139.73,19.27733848],[139.74,73.09217583],[139.75,28.47764333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138448341,[[139.55,7.1664],[139.52,602.35127986],[139.48,1.8492],[139.46,15.58888726],[139.42,382.49]],[[139.58,7.1649],[139.59,5.69797986],[139.61,25.88],[139.66,124.0],[139.67,572.16098726]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138490997,[[139.55,7.1664],[139.52,11.34467986],[139.51,25.86],[139.49,567.3],[139.44,362.24699896]],[[139.58,5.69797986],[139.59,7.1646],[139.61,25.88],[139.62,1.8812],[139.65,3.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138529916,[[139.48,7.1698],[139.47,25.86],[139.46,1.898],[139.45,9.47037986],[139.38,1.24762485]],[[139.51,5.69797986],[139.52,7.168],[139.53,25.88],[139.55,2.0081],[139.56,1.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138585674,[[139.47,7.1705],[139.44,31.55797986],[139.41,5.8365],[139.39,567.64],[139.36,1.24773668]],[[139.5,7.1693],[139.52,5.69797986],[139.53,25.88],[139.54,1.8878],[139.55,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138636999,[[139.49,7.1695],[139.47,7.68267986],[139.46,25.82],[139.44,3.7739],[139.41,567.52]],[[139.52,7.1682],[139.53,5.69797986],[139.55,25.82],[139.59,567.48],[139.6,23.07833966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138749291,[[139.51,32.9083],[139.5,5.69797986],[139.49,1.9374],[139.48,567.42],[139.45,3.9058]],[[139.54,7.1671],[139.55,5.69797986],[139.58,2.0063],[139.59,3.775],[139.6,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138804733,[[139.52,7.1676],[139.5,33.36717986],[139.45,1.8591],[139.44,1.997]],[[139.55,7.1665],[139.56,5.69797986],[139.58,2.0063],[139.59,29.515],[139.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138867889,[[139.48,32.8697],[139.47,5.69797986],[139.45,5.6779],[139.41,14.3469],[139.4,567.5]],[[139.53,5.69797986],[139.55,25.7],[139.58,2.0063],[139.59,3.775],[139.6,15.57548012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138923841,[[139.34,7.1769],[139.33,27.681],[139.32,7.57987986],[139.3,1.8797],[139.26,582.3221]],[[139.37,7.1758],[139.38,5.69797986],[139.39,25.7],[139.42,3.9428],[139.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138952367,[[139.3,7.179],[139.28,5.69797986],[139.25,6.0003],[139.24,25.72],[139.19,582.4693]],[[139.34,25.72],[139.35,7.59547986],[139.37,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745138989798,[[139.38,5.69797986],[139.37,3.8063],[139.36,25.7],[139.31,1.84],[139.27,966.23983049]],[[139.45,33.22367986],[139.47,3.7935],[139.52,67.48727583],[139.54,43.02],[139.56,225.23033699]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139068956,[[139.23,5.69797986],[139.22,27.02],[139.21,11.0011],[139.2,1.9237],[139.15,1.24961847]],[[139.25,7.182],[139.29,32.71797986],[139.31,1.9715],[139.32,3.8489],[139.6,50.68446693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139096480,[[139.19,5.69797986],[139.16,30.9511],[139.15,1.8935],[139.11,568.46],[138.72,505.6108458]],[[139.23,5.69797986],[139.24,1.9828],[139.25,27.02],[139.31,374.358],[139.44,2.7569976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139116497,[[139.22,12.88107986],[139.2,26.96],[139.16,3.9111],[139.15,1.8935],[139.11,952.22002245]],[[139.26,7.1815],[139.28,26.96],[139.29,5.69797986],[139.3,570.657],[139.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139186669,[[139.24,7.1821],[139.23,5.69797986],[139.22,26.26],[139.21,1.9461],[139.2,3.8695]],[[139.28,7.1804],[139.29,5.69797986],[139.31,3.9796],[139.32,26.68],[139.36,568.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139233301,[[139.23,40.79977986],[139.22,3.6982],[139.16,631.56970822],[139.04,305.75807246],[138.95,337.0738972]],[[139.27,7.1809],[139.29,5.69797986],[139.31,25.94],[139.34,3.7127],[139.37,363.22100822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139268228,[[139.28,11.43897986],[139.27,25.78],[139.2,1.24923718],[139.19,14.3697]],[[139.33,5.69797986],[139.35,25.78],[139.37,1.9713],[139.38,570.3659],[139.39,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139310562,[[139.29,5.69797986],[139.27,25.78],[139.24,2.0152],[139.23,1.8653],[139.1,211.63865398]],[[139.35,31.47797986],[139.39,1.9447],[139.44,14.3449],[139.45,131.84188093],[139.47,254.88688564]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139372316,[[138.65,29.06],[138.6,14.41274539],[138.58,62.0],[138.57,14.41274539],[137.55,323.23706379]],[[138.71,360.0],[138.74,29.06],[138.75,1.8718],[138.79,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139403345,[[138.62,7.2143],[138.61,37.5076823],[138.6,570.78],[138.56,12.9601823],[138.44,3515.2145]],[[138.64,4.68668681],[138.72,9.0076823],[138.73,390.336],[138.75,21.54],[138.85,67.7870034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139428061,[[138.84,7.2029],[138.79,12.93158314],[138.78,28.02],[138.75,1.9758],[138.72,8.99058314]],[[138.88,28.02],[138.89,570.9],[138.9,368.99058314],[138.91,3.811],[138.94,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139457382,[[138.85,8.99058314],[138.84,27.58],[138.82,3.9328],[138.8,10.85988314],[138.74,1.25294785]],[[138.95,34.7777],[138.96,579.73058314],[138.98,1.839],[139.01,44.40294785],[140.81,2.63219018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139478399,[[138.85,8.99058314],[138.84,3.8375],[138.83,27.56],[138.82,1.8738],[138.8,578.85058314]],[[138.95,7.1977],[138.96,40.33788314],[139.01,44.47294785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139513522,[[138.85,7.2022],[138.81,27.56],[138.8,12.979795],[138.79,1.8966],[138.78,580.85758]],[[138.9,34.7601],[138.91,8.991595],[138.93,1.9128],[138.94,1.8641],[138.97,44.47324114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139580576,[[139.02,7.1934],[139.01,1.9136],[139.0,1.9447],[138.99,26.64],[138.98,8.96662898]],[[139.05,7.1923],[139.08,35.60662898],[139.09,3.7665],[139.12,8.96662898],[139.13,571.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139610394,[[138.78,27.78],[138.77,3.8816],[138.76,1.8559],[138.74,8.96662898],[138.57,14.4335]],[[138.84,8.96662898],[138.87,8.96662898],[138.88,27.76],[138.91,591.07],[138.92,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139633921,[[138.84,7.203],[138.81,29.7396],[138.8,1.9921],[138.78,2.0006],[138.77,569.92]],[[138.88,16.16782898],[138.9,27.78],[138.95,360.0],[138.96,8.96662898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139661845,[[138.77,599.7904],[138.76,10.81812898],[138.75,2.0001],[138.72,8.96662898]],[[138.86,8.96662898],[138.87,27.84],[138.93,381.61],[138.94,36.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139696378,[[138.83,10.92127022],[138.82,2.0042],[138.81,29.2331],[138.77,14.4128]],[[138.91,27.28],[138.92,570.26],[138.94,8.98767022],[138.98,381.61],[139.0,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139751728,[[138.93,7.1981],[138.91,5.75175976],[138.89,28.2689],[138.88,3.7266],[138.86,569.92]],[[138.96,7.1969],[138.98,5.75175976],[139.0,26.38],[139.04,944.4661],[139.07,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139795463,[[138.94,7.1977],[138.93,1.8732],[138.92,21.94362976],[138.76,191.9623908],[138.75,281.43359037]],[[138.97,7.1963],[138.98,5.75175976],[139.0,26.12],[139.04,930.08],[139.11,67.43004261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139895227,[[138.96,7.1965],[138.94,5.75175976],[138.93,26.1],[138.91,2.27487],[138.9,3.8283]],[[139.01,5.75175976],[139.03,26.12],[139.07,360.0],[139.09,569.86],[139.13,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139941366,[[138.94,7.1979],[138.93,31.85175976],[138.92,3.8118],[138.91,0.26457],[138.73,109.22362676]],[[138.98,5.75175976],[139.02,26.12],[139.07,930.95224901],[139.09,67.43004261],[139.1,101.1450639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745139979207,[[139.02,5.75175976],[139.0,1.8641],[138.99,29.9823],[138.92,375.3974],[138.88,22.04023]],[[139.06,26.1],[139.07,5.75175976],[139.14,929.66],[139.16,43.2],[139.18,18.20854386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140021850,[[139.09,5.75175976],[139.07,26.08],[139.05,1.9148],[139.04,3.9214],[138.98,1.25098857]],[[139.15,5.75175976],[139.16,26.08],[139.18,360.0],[139.21,570.51098857],[139.23,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140067688,[[139.27,7.1805],[139.26,5.75175976],[139.23,26.04],[139.22,5.8474],[139.16,375.3727]],[[139.31,5.75175976],[139.33,26.02],[139.35,568.8],[139.37,1.24952873],[139.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140085304,[[139.25,7.1817],[139.24,5.75175976],[139.23,26.04],[139.22,5.8474],[139.21,0.35393]],[[139.29,5.75175976],[139.33,26.02],[139.35,568.8],[139.38,1.24946144],[139.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140178890,[[139.16,1.8244],[139.15,26.37351],[139.12,3.9411],[139.04,21.56],[139.03,263.46344767]],[[139.24,26.0],[139.29,14.3603],[139.3,1.25017962],[139.31,611.77],[139.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140223425,[[139.17,5.7627],[139.16,26.0],[139.15,0.37351]],[[139.23,7.1829],[139.25,26.0],[139.29,568.72],[139.3,14.359],[139.31,1.25015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140257861,[[139.1,7.1895],[139.09,25.98],[139.06,5.5332],[139.04,568.8]],[[139.14,7.1877],[139.15,25.98],[139.2,568.94],[139.21,1.25096608],[139.25,403.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140305801,[[139.2,7.1843],[139.17,25.96],[139.14,5.7402],[139.11,568.94],[139.09,375.38]],[[139.24,7.1827],[139.26,594.9],[139.3,360.0],[139.31,1.25022454],[139.32,14.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140339816,[[139.13,11.0503],[139.12,25.96],[139.05,1.882],[139.04,929.78],[139.0,1.25103354]],[[139.22,25.96],[139.24,569.04],[139.26,1.25047162],[139.28,360.0],[139.29,57.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140396757,[[139.13,7.188],[139.12,25.96],[139.08,3.7171],[139.06,568.92]],[[139.17,7.1862],[139.18,25.96],[139.24,569.04],[139.28,427.43004261],[139.29,57.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140445886,[[139.13,7.1877],[139.12,25.9],[139.07,5.7665],[139.01,1028.0481],[138.99,1.25107852]],[[139.18,7.1858],[139.19,25.9],[139.2,569.0],[139.24,14.365],[139.26,1.25076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140544969,[[139.03,12.9207332],[139.0,29.7104],[138.99,1.8414],[138.94,1.25152845],[138.42,5693.52]],[[139.07,7.1913],[139.08,31.5875332],[139.15,361.25152845],[139.16,569.04],[139.19,67.43004261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140580397,[[139.16,5.7275332],[139.14,5.9103],[139.13,25.84],[139.07,569.04],[139.06,423.0]],[[139.2,7.1845],[139.21,25.84],[139.22,5.7275332],[139.23,569.18],[139.27,21.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140614925,[[139.07,31.5475332],[139.06,7.1916],[139.03,5.7672],[139.0,630.94],[138.97,375.392]],[[139.13,5.7275332],[139.15,25.82],[139.19,1.25114599],[139.21,568.9],[139.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140654056,[[139.15,5.7275332],[139.14,3.7713],[139.11,25.8],[139.09,571.0865],[139.05,14.384]],[[139.2,25.8],[139.22,5.7275332],[139.24,360.0],[139.28,636.51004261],[139.29,101.1450639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140685189,[[139.18,5.7275332],[139.17,7.1858],[139.15,27.666],[139.14,3.7713],[139.08,1.25022454]],[[139.21,7.184],[139.22,25.78],[139.23,5.7275332],[139.28,569.08],[139.3,375.60952454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140752729,[[139.22,7.1834],[139.2,7.6317332],[139.19,29.5923],[139.13,583.0359]],[[139.25,7.1819],[139.28,31.5075332],[139.3,360.0],[139.33,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140822400,[[139.21,7.1838],[139.2,5.7275332],[139.19,27.6433],[139.18,3.6977],[139.17,568.4]],[[139.26,7.1816],[139.27,31.4675332],[139.35,360.0],[139.36,43.14],[139.37,83.03139378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140860823,[[139.26,5.7275332],[139.25,32.9018],[139.24,1.9694],[139.23,3.9002],[139.17,568.4]],[[139.29,7.1802],[139.31,5.7275332],[139.33,25.72],[139.37,360.0],[139.38,582.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140902454,[[139.23,7.7196332],[139.22,25.7],[139.21,3.8854],[139.2,568.4]],[[139.29,5.7275332],[139.33,25.72],[139.37,360.0],[139.38,568.48],[139.39,15.59959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140949201,[[139.22,7.1833],[139.21,7.6387332],[139.19,25.7],[139.17,3.8556],[139.13,568.38]],[[139.26,7.1815],[139.27,31.4275332],[139.33,568.56],[139.34,361.24984287],[139.35,14.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745140997943,[[139.24,33.3695332],[139.21,1.9112],[139.19,1.8609],[139.18,568.52]],[[139.29,7.18],[139.3,31.4275332],[139.35,360.0],[139.36,15.60236335],[139.37,568.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141051778,[[139.32,7.1782],[139.3,5.7275332],[139.28,1.864],[139.27,25.66],[139.25,4.0058]],[[139.35,32.8369],[139.36,5.7275332],[139.37,568.44],[139.39,360.0],[139.41,1.24914749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141121530,[[139.26,5.7275332],[139.23,31.293],[139.15,1.24959604],[139.14,382.5623],[139.07,448.0]],[[139.3,32.7995],[139.31,5.7275332],[139.36,1.24961847],[139.38,16.3652],[139.39,363.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141198899,[[139.31,7.1785],[139.29,5.7275332],[139.28,3.9622],[139.26,25.6],[139.24,1.9848]],[[139.35,38.5044332],[139.38,5.7705],[139.42,1.24905782],[139.47,67.43004261],[139.48,101.1450639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141245433,[[139.29,12.9070332],[139.27,3.8387],[139.26,25.6],[139.24,1.9848],[139.19,376.61821475]],[[139.33,7.1779],[139.35,31.3075332],[139.38,5.7705],[139.4,942.5085],[139.41,1.24921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141298391,[[139.29,7.1795],[139.27,9.5662332],[139.26,25.6],[139.24,1.9848],[139.2,568.26]],[[139.33,32.7378],[139.35,5.7275332],[139.38,5.7705],[139.39,1.2493493],[139.43,119.35360776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141345122,[[139.29,25.54],[139.28,9.1569],[139.27,9.5662332],[139.2,1.24921475],[139.18,14.3703]],[[139.32,7.1783],[139.34,5.7275332],[139.36,25.54],[139.38,1.8891],[139.39,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141401870,[[139.22,11.5446332],[139.21,600.9837],[139.13,21.5632],[139.09,170.3412908],[139.08,91.87415743]],[[139.26,7.1816],[139.28,5.7275332],[139.29,25.52],[139.34,5.8145],[139.37,14.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141457123,[[139.27,32.7007],[139.25,5.7275332],[139.23,5.7705],[139.22,568.28]],[[139.3,5.7275332],[139.31,7.1792],[139.32,25.5],[139.34,5.8395],[139.38,1.24946144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141534697,[[139.11,9.0591],[139.1,31.2275332],[139.09,3.7419],[139.05,361.0],[139.03,1.25078623]],[[139.15,7.1871],[139.17,5.7275332],[139.19,25.5],[139.24,1.25078623],[139.25,3.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141572829,[[139.17,7.186],[139.16,7.6588332],[139.15,27.4385],[139.08,1.9605],[139.06,929.9]],[[139.22,7.1838],[139.23,31.2075332],[139.27,5.7485],[139.29,568.86],[139.33,182.9312065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141601456,[[139.39,7.1745],[139.38,25.44],[139.33,8.924304],[139.32,5.6977],[139.28,8.924304]],[[139.43,13.1434],[139.45,8.924304],[139.47,568.46],[139.48,25.44],[139.49,361.24843049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141634485,[[139.42,11.0218],[139.41,25.42],[139.4,5.7057025],[139.36,1.9349],[139.35,14.3532]],[[139.47,12.8767025],[139.5,31.2619],[139.52,567.84],[139.53,1.24809468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141671306,[[139.33,25.42],[139.32,7.1781],[139.31,5.7057025],[139.26,569.7064],[139.24,375.3645]],[[139.36,5.7057025],[139.37,7.1758],[139.4,25.42],[139.42,1.8509],[139.44,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141698127,[[139.19,12.8902025],[139.17,25.44],[139.12,568.2],[139.09,5.6238],[139.07,375.3815]],[[139.24,32.6227],[139.25,5.7057025],[139.29,3.09586945],[139.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141723142,[[139.14,25.46],[139.13,12.8936025],[139.12,5.8282],[139.05,630.76]],[[139.18,7.1856],[139.19,25.46],[139.2,5.7057025],[139.21,1.8692],[139.22,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141788093,[[139.09,25.46],[139.08,7.1905],[139.07,5.7057025],[139.06,5.8526],[139.03,569.19468]],[[139.12,7.1888],[139.14,5.7057025],[139.15,25.46],[139.16,1.9342],[139.17,3.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141843143,[[139.11,7.1888],[139.1,25.44],[139.09,5.7057025],[139.05,5.7511],[139.03,568.94]],[[139.15,5.7057025],[139.16,7.1869],[139.18,27.3416],[139.2,360.0],[139.25,15.61520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141883493,[[139.12,7.1886],[139.11,5.7057025],[139.1,25.42],[139.06,5.7386],[139.01,423.0]],[[139.16,12.8923025],[139.19,5.865],[139.2,25.44],[139.23,928.88],[139.3,89.00004261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141928719,[[139.11,38.3146025],[139.06,5.7386],[139.05,568.9],[139.01,445.82076376]],[[139.16,12.8924025],[139.17,25.42],[139.19,5.865],[139.23,928.88],[139.25,1.25076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745141978859,[[139.11,25.42],[139.1,7.1894],[139.09,5.7057025],[139.06,5.8839],[139.05,568.9]],[[139.14,5.7057025],[139.15,7.1873],[139.18,25.42],[139.19,5.8615],[139.23,361.25089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142037009,[[139.1,7.1896],[139.08,31.0857025],[139.06,5.8839],[139.03,568.96],[138.99,1.25105603]],[[139.15,32.5873],[139.16,5.7057025],[139.19,5.8615],[139.2,361.25105603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142069834,[[139.0,69.4529],[138.97,5.8453],[138.96,569.04],[138.89,21.57],[138.87,170.3412908]],[[139.03,7.1933],[139.08,5.817],[139.09,25.38],[139.13,929.12],[139.15,22.82150594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142117078,[[139.0,36.8784],[138.97,13.0412],[138.96,25.4],[138.92,569.4],[138.89,1.25193366]],[[139.01,7.1943],[139.06,25.4],[139.08,5.817],[139.1,1.25193366],[139.11,929.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142191031,[[138.93,25.38],[138.92,1.9011],[138.91,4.0145],[138.9,569.32],[138.84,14.406]],[[139.0,25.38],[139.04,360.0],[139.05,5.867],[139.22,29.78867897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142224962,[[138.97,25.38],[138.96,3.9172],[138.92,1.9011],[138.87,1.25195618]],[[139.03,32.5735],[139.06,360.0],[139.08,569.6],[139.09,1.9564],[139.1,18.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142261497,[[138.91,32.5792],[138.89,5.7514],[138.87,569.68],[138.83,362.25254198]],[[138.95,7.1974],[138.98,25.38],[139.04,1.25254198],[139.05,387.4103],[139.06,14.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142281315,[[138.81,25.38],[138.79,5.6913],[138.78,569.72]],[[138.9,25.38],[138.92,5.7347],[138.96,360.0],[138.98,605.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142307642,[[138.81,7.2046],[138.79,31.0713],[138.78,569.72],[138.73,361.0],[138.71,227.3457136]],[[138.85,7.203],[138.87,25.38],[138.92,5.7347],[138.96,403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142377385,[[138.99,7.195],[138.98,25.36],[138.91,3.7826],[138.9,1.9236],[138.88,396.9815]],[[139.07,25.36],[139.09,73.28224261],[139.1,115.5244639],[139.11,378.21095503],[139.21,76.18526509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142396603,[[138.99,5.8777],[138.98,25.36],[138.92,14.3971],[138.9,445.831686],[138.86,21.6054]],[[139.07,25.36],[139.09,5.8522],[139.11,360.0],[139.14,570.751686],[140.45,2.63397804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142431723,[[138.93,7.1984],[138.91,25.36],[138.89,5.7688],[138.82,62.0],[138.81,584.0689]],[[138.99,25.36],[139.0,360.0],[139.01,5.7673],[139.05,591.08],[139.08,67.86993684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142456847,[[138.92,7.1986],[138.91,25.42],[138.89,5.5102],[138.86,569.74],[138.83,63.25231661]],[[138.96,7.1973],[138.98,25.42],[139.01,5.7673],[139.05,612.66],[139.06,375.63631661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142490675,[[138.93,7.1983],[138.91,25.56],[138.9,1.8557],[138.89,3.9637],[138.86,569.74]],[[138.98,32.7561],[139.01,5.7673],[139.02,360.0],[139.04,1.25254198],[139.11,239.81701357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142531705,[[139.0,7.1947],[138.99,25.38],[138.95,575.2889],[138.9,424.25184359],[138.89,14.4005]],[[139.04,7.1929],[139.07,25.38],[139.1,360.0],[139.11,5.8701],[139.12,653.41428678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142565734,[[138.91,32.5594],[138.9,5.8651],[138.89,569.5],[138.84,382.6086]],[[138.94,7.1979],[138.98,25.36],[139.0,5.8435],[139.03,569.6],[139.04,374.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142658824,[[139.02,7.1934],[139.01,25.34],[138.99,5.6626],[138.94,944.8356]],[[139.06,7.192],[139.09,3.7877],[139.1,25.34],[139.12,1.9355],[139.14,929.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142667431,[[138.88,25.34],[138.86,5.6999],[138.85,70.34720254],[138.83,572.87396958]],[[138.97,25.34],[139.0,5.7346],[139.04,612.56],[139.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142726072,[[138.76,7.2067],[138.74,1.26319899],[138.73,27.26],[138.71,5.8366],[138.66,382.6]],[[138.82,7.2045],[138.84,3.8164],[138.85,1.9666],[138.86,27.28],[138.91,403.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142764600,[[138.85,31.2718],[138.83,1.8805],[138.82,931.24],[138.8,62.0]],[[138.95,3.8733],[138.96,1.9607],[138.97,27.46],[139.04,360.0],[139.06,89.58727384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142797122,[[139.0,27.64],[138.91,966.6983],[138.9,5.6688],[138.89,5.0],[138.81,191.11237566]],[[139.07,7.1913],[139.08,5.7149],[139.13,360.0],[139.14,569.7],[139.15,14.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142842166,[[139.1,7.1892],[139.08,27.24],[139.01,67.7745],[139.0,569.3],[138.97,5.0]],[[139.13,10.0],[139.14,7.1877],[139.15,26.74],[139.2,5.6315],[139.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142943455,[[139.12,26.04],[139.09,575.0643],[139.05,375.3837],[139.02,5.0]],[[139.18,7.1857],[139.2,10.0],[139.21,3.9705],[139.22,26.1],[139.25,67.98727384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745142999291,[[139.13,7.1878],[139.11,25.52],[139.09,5.9643],[139.08,568.92],[139.05,375.3837]],[[139.16,7.1866],[139.2,10.0],[139.21,31.7089],[139.27,568.9],[139.28,442.29092864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143034117,[[139.11,25.52],[139.09,5.7604],[139.02,569.04],[139.0,412.00106],[138.99,5.0]],[[139.16,10.0],[139.17,25.52],[139.19,5.9396],[139.2,569.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143078954,[[139.11,7.189],[139.1,25.5],[139.05,5.7454],[139.02,569.06],[139.01,1.25083119]],[[139.16,10.0],[139.17,25.52],[139.19,5.9396],[139.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143130896,[[139.09,25.5],[139.07,5.7018],[139.04,569.06],[139.01,361.0],[139.0,58.21216]],[[139.15,7.1871],[139.16,35.5],[139.19,5.7775],[139.23,590.63],[139.29,240.20985548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143181130,[[139.18,7.1855],[139.15,25.48],[139.08,14.3812],[139.07,388.3018],[139.06,569.04]],[[139.21,7.1843],[139.22,10.0],[139.24,25.48],[139.26,5.5689],[139.27,568.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143216462,[[139.06,594.52],[139.03,366.8625],[138.98,62.0],[138.97,14.3921],[138.93,469.5944]],[[139.12,10.0],[139.14,5.9469],[139.15,25.48],[139.2,21.57],[139.23,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143300229,[[139.26,7.181],[139.23,25.44],[139.18,570.3572],[139.17,3.7988],[139.15,402.51355]],[[139.29,7.18],[139.3,10.0],[139.31,25.44],[139.32,5.7952],[139.36,83.53219199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143340352,[[139.22,7.1831],[139.2,25.42],[139.18,1.891],[139.17,3.7988],[139.15,397.51355]],[[139.25,7.182],[139.29,35.42],[139.31,5.9053],[139.32,14.357],[139.46,36.7525674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143366575,[[139.04,178.59983554],[139.03,267.30723696],[138.9,1.9987],[138.86,26.84],[138.8,1334.06265705]],[[139.14,21.57],[139.15,21.57],[139.23,957.8488],[139.24,17.18],[139.26,3411.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143401611,[[139.09,7.1899],[139.07,26.88],[139.03,3.8463],[139.02,363.0175],[138.97,583.6921]],[[139.13,17.1882],[139.14,26.88],[139.19,1.25112349],[139.2,0.2289],[139.74,5692.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143411519,[[139.18,7.1854],[139.12,5.919],[139.11,26.88],[139.06,930.16],[139.05,14.3839]],[[139.2,67.92972864],[139.21,26.88],[139.22,681.46980637],[139.23,206.86891135],[139.25,212.64542993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143444951,[[139.14,7.1872],[139.13,1.9281],[139.12,3.9037],[139.11,26.54],[139.08,375.3807]],[[139.18,7.1859],[139.23,26.54],[139.28,0.2249],[139.29,613.43015717],[139.3,102.90695914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143475479,[[139.15,9.0957],[139.14,3.7706],[139.13,26.26],[139.06,930.16],[139.03,15.63642669]],[[139.18,7.1855],[139.21,26.26],[139.26,15.83662669],[139.27,21.55],[139.28,449.47972864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143541333,[[139.1,7.1893],[139.06,25.82],[139.02,5.7676],[138.98,361.0],[138.96,583.4134]],[[139.13,17.1883],[139.14,25.82],[139.19,360.0],[139.2,21.772],[139.21,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143578169,[[139.03,25.64],[139.02,5.7676],[138.98,361.0],[138.96,583.4134],[136.11,5.27962921]],[[139.09,10.0],[139.12,25.82],[139.15,0.2227],[139.17,42.1679305],[139.18,658.65972864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143607697,[[139.04,25.52],[139.02,5.7676],[139.0,14.3893],[138.98,930.26]],[[139.12,25.52],[139.17,42.19397223],[139.18,637.33392864],[139.19,390.90187891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143649924,[[139.05,7.1921],[139.04,25.52],[139.02,5.7676],[138.98,930.26],[138.94,43.1866]],[[139.09,10.0],[139.1,25.52],[139.18,633.14817223],[139.19,427.92972864],[139.22,170.11634395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143687852,[[139.12,7.1883],[139.05,1.26049311],[139.04,25.52],[139.02,5.7544],[138.98,944.6516]],[[139.15,32.7071],[139.16,637.24972864],[139.17,102.06980637],[139.18,36.7525674],[139.19,170.11634395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143731287,[[139.12,7.1886],[139.09,3.7521],[139.08,25.5],[139.03,1.9168],[139.02,583.5072]],[[139.13,10.0],[139.15,7.1871],[139.17,20.64227464],[139.18,67.92972864],[139.19,104.00400637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143813455,[[139.27,25.46],[139.25,5.7507],[139.2,943.9685],[139.17,1.24916991]],[[139.33,10.0],[139.36,25.46],[139.39,574.3037],[139.4,1.24916991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143847477,[[139.26,7.1811],[139.24,25.46],[139.22,5.7192],[139.14,382.5621],[137.96,0.0819625]],[[139.29,7.1801],[139.31,35.46],[139.34,3.8345],[139.35,1.9902],[139.36,20.61220765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143887705,[[139.25,7.1816],[139.23,25.46],[139.21,5.7488],[139.16,568.52],[139.14,21.5621]],[[139.28,10.0],[139.31,25.46],[139.33,671.12606588],[139.34,3.07288578],[139.35,138.82237377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143938947,[[139.25,7.1818],[139.23,25.44],[139.21,5.7488],[139.16,929.46],[139.13,44.37748578]],[[139.28,7.1804],[139.3,10.0],[139.31,25.44],[139.33,119.52723872],[139.34,3.07288578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745143973163,[[139.26,25.44],[139.21,5.7488],[139.18,568.52],[139.17,14.3719]],[[139.3,10.0],[139.32,25.44],[139.36,1.8629],[139.37,102.07975401],[139.38,125.64840637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144037403,[[139.33,7.1775],[139.31,25.42],[139.29,5.8769],[139.23,568.28],[139.21,375.3674]],[[139.36,10.0],[139.38,25.42],[139.4,3.8822],[140.74,2.6343098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144092547,[[139.34,7.1772],[139.29,31.2769],[139.25,568.18],[139.21,375.3674],[139.2,1.24887852]],[[139.37,7.1758],[139.38,25.42],[139.39,10.0],[139.42,73.60382864],[139.44,754.05012247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144165810,[[139.24,36.5563],[139.23,1.9584],[139.18,568.26],[139.14,14.3747],[139.0,325.48189844]],[[139.27,7.1809],[139.32,35.38],[139.33,3.8347],[139.35,98.90298946]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144201630,[[139.29,7.1797],[139.25,2.0145],[139.24,25.38],[139.23,1.9161],[139.21,1.8887]],[[139.32,32.5585],[139.35,1.934],[139.36,1.8684],[139.37,638.16552864],[139.38,462.06980637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144256373,[[139.37,7.1752],[139.35,15.5351],[139.3,3.7055],[139.29,1.9252],[139.25,929.28]],[[139.41,32.5339],[139.43,10.0],[139.44,572.1479],[139.45,1.8182],[140.8,2.6343098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144291400,[[139.38,7.1748],[139.36,25.32],[139.32,3.8344],[139.31,1.8417],[139.3,568.02]],[[139.41,7.1736],[139.44,35.32],[139.47,88.43635236],[139.48,390.93098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144351777,[[139.37,7.1757],[139.35,25.32],[139.31,2.0102],[139.3,3.9252],[139.23,964.9953]],[[139.4,7.1742],[139.41,10.0],[139.42,25.32],[139.43,1.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144378099,[[139.36,7.1758],[139.35,25.32],[139.31,2.0102],[139.3,3.9252],[139.28,568.14]],[[139.4,7.1744],[139.41,10.0],[139.45,25.32],[139.46,24.42513149],[139.47,637.72749534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144470881,[[139.37,7.1756],[139.35,25.3],[139.33,3.8845],[139.29,568.0],[139.28,375.3605]],[[139.4,17.1744],[139.42,25.3],[139.45,98.80251438],[139.46,1.24860967],[139.48,784.4692524]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144505500,[[139.4,25.3],[139.38,5.8895],[139.32,375.3562]],[[139.46,10.0],[139.48,593.32],[139.51,360.0],[139.52,26.45530764],[139.53,67.81569534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144550245,[[139.46,7.1709],[139.45,5.8194],[139.44,25.28],[139.36,964.6421],[139.33,63.24773668]],[[139.49,17.1695],[139.51,25.28],[139.54,0.26045],[139.55,567.84],[139.71,2.75272525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144593682,[[139.49,7.1692],[139.47,25.26],[139.42,1.9964],[139.41,3.6768],[139.36,950.29]],[[139.52,98.97213653],[139.53,7.1675],[139.54,111.99042778],[139.55,804.43037789],[139.58,5.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144629209,[[139.42,7.1729],[139.41,28.9368],[139.37,1.8489],[139.33,361.0],[136.86,5.27962921]],[[139.46,7.1712],[139.48,10.0],[139.49,27.2627],[139.5,1.9919],[139.51,1.24813945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144664040,[[139.38,7.1747],[139.36,25.24],[139.34,1.9777],[139.33,567.8],[139.3,3.8315]],[[139.41,10.0],[139.42,7.1734],[139.44,25.24],[139.45,1.8607],[139.47,3.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144715173,[[139.33,7.1777],[139.3,25.26],[139.27,5.8624],[139.23,14.3654],[139.19,950.72]],[[139.36,17.1764],[139.38,25.26],[139.41,1.9412],[139.42,1.24916991],[139.43,395.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144800631,[[139.29,7.1796],[139.25,25.26],[139.24,568.22],[139.23,1.8481],[139.22,3.851]],[[139.33,7.1781],[139.34,10.0],[139.35,25.26],[139.37,5.8818],[139.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144852764,[[139.18,7.1854],[139.17,29.0805],[139.13,1.8987],[139.12,568.42],[139.08,62.0]],[[139.22,17.1836],[139.23,25.24],[139.28,1.25029191],[139.29,568.42],[139.3,383.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144899716,[[139.19,7.1849],[139.17,27.232],[139.1,3.931],[139.09,583.1401],[139.05,1.25026945]],[[139.22,17.1836],[139.23,25.26],[139.25,1.8631],[139.26,3.9927],[139.27,20.6860991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745144949450,[[139.22,25.24],[139.19,3.8956],[139.18,1.8644],[139.13,929.72],[139.11,44.3765531]],[[139.27,7.1811],[139.28,10.0],[139.3,25.24],[139.33,568.64],[139.34,1.2497531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145006718,[[139.16,7.186],[139.15,31.0258],[139.14,568.58],[139.09,361.0],[139.07,14.3817]],[[139.21,17.1842],[139.24,25.22],[139.26,1.2503593],[139.29,381.56],[139.3,3.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145072080,[[139.21,7.1836],[139.18,25.22],[139.17,1.8991],[139.16,3.9217],[139.11,965.718]],[[139.25,17.1821],[139.28,25.22],[139.29,360.0],[139.3,109.75038],[139.31,7.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145135535,[[139.23,7.1826],[139.19,25.2],[139.17,1.8991],[139.16,572.4817],[139.1,14.3787]],[[139.26,10.0],[139.27,7.1811],[139.29,385.2],[139.31,26.50738467],[139.32,67.99361852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145171866,[[139.27,1.25143126],[139.26,3.8666],[139.25,25.18],[139.23,592.0954],[139.18,375.3707]],[[139.32,20.6538016],[139.33,135.65343205],[139.34,101.99042778],[139.35,169.9840463],[139.36,41.34633159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145207800,[[139.37,7.1755],[139.36,25.14],[139.34,1.9803],[139.33,3.832],[139.32,568.14]],[[139.41,7.1737],[139.42,10.0],[139.43,25.14],[139.45,20.5447725],[139.46,100.82775205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145241127,[[139.44,7.1716],[139.41,5.8173],[139.4,25.14],[139.36,567.72],[139.34,14.3539]],[[139.48,17.1701],[139.49,25.14],[139.52,5.8009],[139.54,928.14],[139.56,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145273459,[[139.42,7.173],[139.37,25.14],[139.35,5.7051],[139.34,14.3539],[139.32,567.82]],[[139.45,42.3117],[139.51,381.56],[139.52,94.43269006],[139.58,41.34633159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145307677,[[139.49,7.1694],[139.46,25.12],[139.41,5.8161],[139.4,567.6],[139.38,14.3499]],[[139.52,42.3081],[139.54,568.14],[139.55,360.0],[139.57,1.24758012],[139.59,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145362620,[[139.43,25.12],[139.41,5.8161],[139.38,567.7],[139.37,14.3513]],[[139.51,10.0],[139.54,25.12],[139.55,360.0],[139.56,99.00905205],[139.57,103.23816446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145432277,[[139.46,7.1708],[139.45,36.67205],[139.44,25.1],[139.41,1.9408],[139.4,1.8949]],[[139.49,17.1695],[139.51,25.1],[139.55,361.24778142],[139.56,5.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145466106,[[139.49,7.1692],[139.47,25.1],[139.46,2.0048],[139.45,3.8305],[139.38,964.6098]],[[139.53,17.1677],[139.54,20.61956607],[139.55,660.77361852],[139.58,171.23160406],[139.59,5.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145500237,[[139.47,7.1704],[139.45,3.7209],[139.44,25.1],[139.39,1.9094],[139.38,567.7]],[[139.5,10.0],[139.51,7.1687],[139.52,25.1],[139.54,5.8656],[139.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145530849,[[139.23,25.1],[139.22,7.1833],[139.18,5.6325],[139.14,83.51],[139.13,1.24966335]],[[139.31,10.0],[139.32,25.1],[139.34,6.92036335],[139.36,21.51],[139.42,67.99361852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145560174,[[139.29,7.1798],[139.25,26.0],[139.21,3.9054],[139.2,567.94],[139.18,16.251]],[[139.3,10.0],[139.33,7.1779],[139.34,31.6707],[139.36,1.24946144],[139.39,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145589698,[[139.27,7.1808],[139.23,25.82],[139.21,1.8165],[139.2,3.8012],[139.16,14.3722]],[[139.29,25.82],[139.3,10.0],[139.31,9.0669],[139.34,1.24970822],[139.35,3.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145655267,[[139.19,7.1846],[139.18,25.56],[139.14,1.989],[139.13,3.9353],[139.1,568.66]],[[139.23,7.1829],[139.24,10.0],[139.26,25.56],[139.27,1.25022454],[139.3,27.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145690801,[[139.23,25.46],[139.19,5.6553],[139.15,944.0336],[139.14,21.51],[139.09,5.0]],[[139.3,10.0],[139.32,25.48],[139.33,568.64],[139.36,360.0],[139.37,5.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145729335,[[139.33,7.1777],[139.29,25.44],[139.25,3.7953],[139.24,1.8345],[139.23,14.3655]],[[139.34,10.0],[139.38,32.4953],[139.4,570.3827],[139.41,1.24908024],[139.48,34.23189099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145747841,[[139.13,1.25864546],[139.12,0.28153],[139.11,574.5289],[139.05,5.0],[138.99,1.25029191]],[[139.26,77.99361852],[139.28,670.43042778],[139.29,171.23433821],[139.32,0.2153],[139.48,17.09921538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145768164,[[139.14,3.9122],[139.13,2.004],[139.07,929.82],[139.06,1.59481454]],[[139.24,17.1825],[139.29,1.25026945],[139.3,929.0],[139.31,1.9467],[139.51,28.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145790281,[[139.1,7.1893],[139.04,1.9685],[139.03,1.8877],[139.02,1.9849],[139.0,583.3695]],[[139.14,7.1876],[139.16,3.6918],[139.18,10.0],[139.2,360.0],[139.21,568.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145811585,[[138.99,7.1949],[138.91,2.0017],[138.89,364.9175],[138.88,14.4012]],[[139.01,3.7991152],[139.03,7.1933],[139.04,10.0],[139.07,5.8595],[139.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145834007,[[138.78,3.21670199],[138.77,3.886],[138.75,570.0],[138.73,361.0],[138.69,14.4217]],[[138.9,10.0],[138.91,7.1999],[138.92,5.6721],[138.97,360.0],[138.98,1.25328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145866831,[[138.93,7.1984],[138.84,5.7658],[138.83,60.04],[138.81,375.66544],[138.67,189.02372063]],[[138.96,7.1973],[138.98,13.9097],[139.01,58.4458],[139.03,998.08462966],[139.04,14.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145894255,[[138.94,7.1976],[138.91,5.7553],[138.9,53.52],[138.86,570.0],[138.84,375.4055]],[[138.95,3.57566233],[138.99,10.0],[139.02,3.785],[139.05,361.2524969],[139.54,541.70833097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145915375,[[138.76,0.25307],[138.72,3.6933],[138.71,569.96],[138.7,47.5],[138.62,21.57]],[[138.8,10.0],[138.83,3.802],[138.84,47.48],[138.88,1.934],[138.89,1.25385073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145937582,[[138.71,52.0697],[138.7,0.33653],[138.66,632.56],[138.64,361.0],[138.63,5.0]],[[138.82,46.12],[138.83,1.933],[138.85,10.0],[138.86,1.8796],[138.89,1.25400886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145955291,[[138.84,7.2031],[138.78,1.9294],[138.77,3.7899],[138.76,44.74],[138.75,584.9549]],[[138.85,3.44553256],[138.88,110.0564],[138.89,11.0538],[138.9,54.74],[138.91,572.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745145992221,[[138.84,7.2028],[138.79,41.9],[138.76,5.6847],[138.75,570.54],[138.72,1.25330884]],[[138.88,7.201],[138.89,10.0],[138.9,40.52],[138.92,1.9168],[138.95,3.11980884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146012649,[[138.85,7.2025],[138.81,40.52],[138.77,951.4294],[138.74,1.2530832],[138.7,67.0]],[[138.86,3.44725474],[138.89,7.2005],[138.91,10.0],[138.94,40.52],[138.95,2.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146031255,[[138.81,40.52],[138.78,5.8588],[138.77,570.26],[138.72,1.25335398],[138.69,849.9915]],[[138.86,3.33800343],[138.89,17.2006],[138.9,41.5],[138.91,3.8454],[139.1,2.74989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146059776,[[138.87,7.2014],[138.81,40.36],[138.79,1.8601],[138.78,364.8918],[138.74,26.57]],[[138.94,9.0929],[138.95,11.8292],[138.96,105.51179458],[138.97,1.8575],[138.98,100.00769187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146077705,[[138.46,72.04],[138.45,84.06690981],[138.42,1.8229],[138.41,1.9346],[138.4,8.48929249]],[[138.51,10.0],[138.55,361.25686218],[138.57,21.67],[138.58,40.46],[138.6,66.67179458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146096017,[[138.59,91.28290981],[138.53,5.7876],[138.52,39.6],[138.47,571.48]],[[138.62,10.0],[138.64,40.46],[138.65,360.0],[138.66,1.25588697],[138.68,573.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146115525,[[138.17,4.20576114],[138.13,38.34],[138.06,572.5],[138.01,6.25979691],[137.99,21.67]],[[138.18,5.39811937],[138.19,65.21964264],[138.21,97.82946396],[138.24,10.0],[138.26,247.23316616]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146156065,[[138.24,43.014],[138.23,0.04677902],[138.21,1.9486],[138.19,572.8],[138.16,25.36169701]],[[138.25,0.04678198],[138.31,3.8634],[138.32,45.8],[138.35,572.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146174287,[[138.31,7.2307],[138.3,0.05073423],[138.28,34.52],[138.26,3.8796],[138.25,1.947]],[[138.32,0.04930983],[138.37,7.2278],[138.39,3.8512],[138.4,1.9934],[138.41,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146186390,[[138.36,0.04787151],[138.32,34.5],[138.26,18.3456],[138.25,352.1612],[138.04,72.4475]],[[138.38,3.52009993],[138.39,1.8663],[138.4,1.9934],[138.41,43.22],[138.48,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146211817,[[138.32,7.2298],[138.29,33.8076],[138.28,572.32],[138.24,33.81938123],[138.22,66.9365908]],[[138.33,3.53965207],[138.36,9.1611],[138.37,35.9709],[138.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146243245,[[138.23,1.8264],[138.22,3.7808],[138.21,603.08],[138.16,467.17228422],[138.15,47.03169701]],[[138.28,3.54119355],[138.29,0.05180927],[138.32,10.0],[138.34,30.76],[138.35,5.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146269060,[[138.27,2.5395],[138.26,29.92],[138.22,350.2142],[138.2,14.4728],[138.18,2.5503]],[[138.39,7.3501],[138.4,29.92],[138.44,572.6],[138.46,374.4461],[138.54,3493.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146327510,[[138.21,0.05174784],[138.2,29.9],[138.16,2.5958],[138.15,4.8772],[138.14,587.0591]],[[138.23,3.43139279],[138.27,2.5378],[138.28,29.9],[138.29,10.0],[138.31,2.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146351039,[[138.27,7.2328],[138.25,0.04603],[138.23,29.9],[138.18,572.64],[138.17,17.0325]],[[138.28,0.04746189],[138.32,47.1305],[138.36,7.5946],[138.53,244.10128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146375251,[[138.19,7.2369],[138.14,29.9],[138.13,7.8751],[138.11,572.68],[138.1,38.02105205]],[[138.2,0.05301689],[138.23,7.235],[138.26,29.9],[138.37,21.67],[138.38,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146402866,[[138.13,7.2397],[138.07,34.0],[138.04,7.7296],[138.03,572.9],[138.01,350.2142]],[[138.15,0.05111338],[138.19,36.5248],[138.2,5.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146420778,[[137.95,7.2491],[137.94,5.2047],[137.93,61.47684703],[137.92,164.55518378],[137.89,213.46397055]],[[138.01,7.2466],[138.07,8.21187675],[138.08,35.4],[138.09,933.32],[138.12,14.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146437493,[[137.93,7.2505],[137.92,5.1616],[137.91,2.5083],[137.9,41.52],[137.82,924.0542]],[[138.03,41.52],[138.05,360.0],[138.06,575.1614866],[138.15,21.72],[138.21,2.7346835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146458407,[[137.76,5.2223],[137.73,47.504],[137.67,350.2142],[137.66,14.529],[137.65,31.98954699]],[[137.81,0.05004978],[137.85,44.88],[137.88,10.0],[137.89,21.72],[137.9,574.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146494643,[[137.86,0.05175296],[137.83,7.7948],[137.82,574.28],[137.81,48.18],[137.76,364.7331]],[[137.95,8.20058464],[137.97,48.18],[138.0,0.2048],[138.01,686.45800981],[138.02,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146511759,[[137.95,0.04725026],[137.9,2.4752],[137.89,2.4481],[137.88,2.6792]],[[137.96,15.44678134],[137.97,0.05084732],[138.01,110.87602],[138.02,0.2057],[138.05,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146535767,[[137.95,0.04797494],[137.93,2.5971],[137.92,45.38],[137.9,2.5826],[137.81,94.83189793]],[[138.01,110.87602],[138.02,574.1],[138.03,0.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146549790,[[138.03,7.245],[137.99,2.5242],[137.98,45.0242],[137.97,0.05009515],[137.95,2.5332]],[[138.09,45.1645],[138.14,376.56964274],[138.19,232.80742409],[138.2,21.72],[138.21,250.01922968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146576113,[[138.04,7.2448],[138.02,0.05423454],[138.01,41.16],[137.97,7.8435],[137.92,386.4357]],[[138.07,3.18719821],[138.08,9.7111],[138.09,2.6245],[138.11,41.16],[138.14,2.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146599028,[[138.0,7.2467],[137.97,46.2635],[137.96,573.6],[137.92,364.7157],[137.89,47.64715618]],[[138.04,3.19712908],[138.05,7.2446],[138.06,38.42],[138.08,5.2516],[138.13,1.26096094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146640355,[[137.91,0.05226806],[137.89,7.9011],[137.88,35.84],[137.74,67.62722211]],[[137.95,0.05484668],[137.96,7.2492],[137.99,35.84],[138.03,7.882],[138.04,574.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146658571,[[138.15,7.239],[138.1,34.56],[138.06,5.2535],[137.99,945.6742],[137.96,21.7467]],[[138.19,7.2371],[138.2,2.7247],[138.21,39.7949],[138.25,360.0],[138.26,574.99984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146679090,[[138.25,0.05537563],[138.23,33.22],[138.21,7.2358],[138.2,5.293],[138.19,2.6239]],[[138.26,7.2333],[138.32,5.1759],[138.33,35.8845],[138.34,573.24],[138.36,1.25883991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146699094,[[138.29,0.04916047],[138.28,7.232],[138.26,33.2],[138.21,7.9554],[138.2,350.2142]],[[138.32,0.0556281],[138.36,2.5387],[138.37,38.5133],[138.63,540.69871613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146734137,[[138.26,0.04884692],[138.21,41.7959],[138.18,5.3659],[138.17,575.1412]],[[138.27,10.44857876],[138.28,0.05392803],[138.3,34.56],[138.33,2.8923],[138.35,1.25893099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146742038,[[138.24,0.04749381],[138.22,34.58],[138.18,5.3659],[138.17,575.1412]],[[138.26,7.2334],[138.3,34.56],[138.32,5.3412],[138.33,2.8923],[138.55,2.73238594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146765856,[[138.33,0.05077588],[138.3,33.64],[138.28,2.8002],[138.27,5.7021],[138.18,25.4370545]],[[138.39,2.6035],[138.4,33.64],[138.41,5.5489],[138.45,572.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146815894,[[138.09,2.8467],[138.08,38.4734],[138.07,572.6],[138.04,350.2142],[137.98,1.25991094]],[[138.14,0.0537042],[138.19,3.18375851],[138.2,32.96],[138.22,2.8461],[138.23,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146838308,[[137.92,21.71],[137.89,966.82966823],[137.78,3848.81955571],[137.65,6.55249249],[137.38,5728.34]],[[138.24,43.42],[138.25,964.9],[138.26,9.9678],[138.3,3437.0],[138.33,5.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146859029,[[137.94,32.810822],[137.93,83.71],[137.91,355.7622],[137.9,2.8387],[137.89,573.0]],[[138.1,5.6319],[138.11,2.6119],[138.12,605.2],[138.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146882446,[[138.03,31.54],[138.01,2.8802],[138.0,5.3514],[137.98,573.66],[137.95,350.2142]],[[138.09,3.23850455],[138.11,31.52],[138.12,2.7167],[138.16,5.4938],[138.17,1.26052703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146900950,[[138.02,0.05190642],[138.0,34.217],[137.99,2.6964],[137.98,573.66],[137.96,352.9]],[[138.05,3.26654314],[138.07,0.04771124],[138.1,5.466],[138.11,31.52],[138.12,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146922072,[[138.02,0.05190642],[138.0,355.6948],[137.99,31.48],[137.98,573.66],[137.96,2.6858]],[[138.04,0.04844907],[138.18,67.5479757],[138.2,101.32196356],[138.22,571.08742409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146942890,[[138.03,31.48],[138.02,352.8978],[138.01,5.6791],[138.0,573.5],[137.95,458.71]],[[138.16,37.0743],[138.17,2.6702],[138.18,573.48],[138.23,1.26013905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146976005,[[138.12,31.38],[138.09,923.4542],[138.08,2.8164],[138.07,5.5411],[136.82,2.65836911]],[[138.18,2.97040248],[138.22,2.7244],[138.23,5.4725],[138.24,31.38],[138.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745146990114,[[138.1,1.26956404],[138.09,954.8342],[138.08,2.8164],[138.07,5.5411],[138.04,62.0]],[[138.19,3.02031922],[138.22,2.7244],[138.23,36.8525],[138.31,1.25952334],[138.32,427.5479757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147017438,[[138.06,0.05163698],[138.03,31.32],[138.0,581.6753],[137.95,433.9342]],[[138.09,0.04794526],[138.14,31.34],[138.15,8.5274],[138.16,573.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147046360,[[138.12,0.04570035],[138.08,39.6842],[138.01,371.9342],[138.0,573.26],[137.98,26.69689702]],[[138.18,31.28],[138.2,5.7578],[138.22,2.8435],[138.23,573.46],[138.25,361.25984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147097899,[[138.14,5.4287],[138.13,31.1],[138.12,2.6826],[138.11,350.2142],[138.09,573.36]],[[138.28,2.7302],[138.29,36.7985],[138.32,933.36],[138.36,1.25886268],[138.43,2.72912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147107204,[[138.11,33.9247],[138.1,2.7198],[138.07,2.6369],[138.04,350.2142],[138.03,1.25959172]],[[138.23,2.6412],[138.24,2.6318],[138.25,32.35959172],[138.27,360.0],[138.32,595.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147204177,[[138.09,2.6285],[138.06,2.5944],[138.05,33.6488],[138.01,573.26],[137.92,3672.57117644]],[[138.17,30.9],[138.18,2.5942],[138.19,2.6029],[138.2,2.718],[138.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147279834,[[138.1,0.04700884],[138.07,2.8513],[138.06,33.4588],[138.03,2.7202],[137.98,1.26002498]],[[138.15,0.04701059],[138.17,30.7],[138.19,2.6756],[138.2,2.718],[138.21,4.12032498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147328973,[[138.11,0.0481955],[138.06,38.7339],[138.05,350.2142],[137.98,438.26004779],[137.97,21.73]],[[138.18,30.6],[138.19,573.22],[138.2,8.2718],[138.22,1.25995655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147386821,[[138.1,30.50801067],[138.08,2.5779],[138.07,5.3717],[138.06,350.2142],[138.03,573.26]],[[138.19,573.4],[138.2,33.304],[138.22,2.7635],[138.23,2.6636],[138.25,1.25975131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147426949,[[138.04,8.1389],[138.03,953.7342],[138.01,48.41248],[137.96,1.26027596],[137.83,101.868644]],[[138.12,0.05290157],[138.13,30.38],[138.15,5.1673],[138.16,575.9765],[138.19,1.26027596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147509612,[[138.07,0.05294656],[138.05,380.4742],[138.04,8.1389],[138.03,573.44],[138.01,48.41248]],[[138.12,0.05290157],[138.17,606.2371],[138.22,2.7346],[138.23,2.6612],[138.26,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147533935,[[138.18,0.05067099],[138.17,30.1],[138.12,937.0856],[138.11,5.4174],[138.07,458.73]],[[138.26,2.6706],[138.27,35.257],[138.32,573.28],[138.34,43.46],[138.43,126.73249569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147637001,[[138.36,0.04732905],[138.34,5.3052],[138.33,29.88],[138.3,572.38],[138.28,363.5997]],[[138.41,2.7666],[138.43,29.88],[138.44,2.7395],[138.46,2.68],[138.49,361.2575889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147679031,[[138.41,0.05365096],[138.37,29.76],[138.36,361.0],[138.34,2.6103],[138.33,2.7284]],[[138.49,29.82],[138.5,4.05889357],[138.51,2.5587],[138.52,2.7034],[138.58,66.5945724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147720559,[[138.33,0.04921795],[138.32,48.30767],[138.27,5.3954],[138.26,2.7422]],[[138.37,0.04957001],[138.4,2.7417],[138.44,2.5743],[138.45,24.3816],[138.46,593.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147777303,[[138.1,147.07632737],[138.08,212.226343],[138.05,254.671612],[137.99,2.5519],[137.96,5.1619]],[[138.14,654.34780657],[138.15,124.0],[138.3,2.5205],[138.31,3435.76],[138.43,99.8918587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147802923,[[138.06,29.71091074],[138.0,361.0],[137.99,2.5519],[137.97,573.54]],[[138.13,29.66],[138.18,0.0926],[138.19,1.26034442],[138.21,595.21],[138.23,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147858467,[[137.75,30.42],[137.71,390.5388],[137.7,574.53687],[137.66,62.0],[137.65,6.55249249]],[[137.91,86.90827844],[137.92,34.7959],[137.93,459.8918587],[137.94,773.90623962],[137.96,208.108039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147910108,[[138.02,0.05061459],[137.96,7.9848],[137.95,29.68],[137.88,574.18],[137.82,21.76]],[[138.06,0.05563581],[138.07,29.68],[138.08,5.5967],[138.09,936.1879],[138.21,263.29408009]]]
["bitfinex-derivatives","SOLF0:USTF0",1745147953643,[[137.95,0.04724429],[137.89,36.8904],[137.88,574.18],[137.81,3.3056],[137.72,3506.54]],[[137.97,0.04580367],[137.99,29.88],[138.01,574.12],[138.03,426.5945724],[138.05,107.8301587]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148014479,[[137.8,2.4323],[137.79,29.7],[137.78,5.8648],[137.76,574.3],[137.71,361.0]],[[137.86,5.5337421],[137.87,29.74939141],[137.93,403.52],[137.95,10.8465],[137.96,66.5945724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148046493,[[137.48,0.05126544],[137.47,54.37098726],[137.4,36.72],[137.34,255.77831617],[137.31,574.7]],[[137.49,5.38082303],[137.5,4.61724445],[137.51,0.04581534],[137.52,160.72],[137.53,574.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148064413,[[137.41,613.88],[137.34,5.894],[137.33,361.0],[137.32,21.76]],[[137.46,11.16483465],[137.47,0.05476837],[137.52,38.26],[137.55,2.0323],[137.56,362.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148087126,[[137.49,37.46],[137.48,0.04629614],[137.45,361.0],[137.44,1.84],[137.43,1.9945]],[[137.55,43.1559724],[137.58,142.66935368],[137.6,166.486431],[137.62,259.34410916],[137.63,249.729646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148120253,[[137.28,39.96],[137.22,579.9625],[137.18,382.76],[137.16,64.0323]],[[137.32,4.93654783],[137.39,1.9182],[137.4,360.0],[137.41,1.45549814],[137.61,102.59822045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148161287,[[137.28,37.32],[137.25,5.8977],[137.22,959.0],[137.15,25.0],[137.12,3459.82]],[[137.32,0.05552545],[137.4,5.13987247],[137.42,1.8892],[137.43,37.32],[137.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148177794,[[137.33,35.92],[137.32,0.05099557],[137.27,576.48],[137.25,5.8977],[137.22,361.0]],[[137.38,5.15057398],[137.39,1.9299],[137.41,2.0123],[137.42,1.8892],[137.43,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148195903,[[137.05,38.7],[137.03,576.62],[137.01,5.7349],[136.93,382.86],[136.89,28.41249249]],[[137.12,3.92913094],[137.16,1.9441],[137.19,1.8893],[137.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148220431,[[137.23,39.8889],[137.22,3.8164],[137.2,938.32],[137.18,21.86],[136.95,124.0]],[[137.4,37.96],[137.41,0.1014],[137.42,3.9968],[137.44,937.12],[137.49,188.346431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148247650,[[137.09,36.68],[137.06,577.2],[137.05,3.8297],[137.01,2.0106]],[[137.19,360.0],[137.2,38.5694],[137.22,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148269167,[[136.91,3.8661],[136.9,1.9095],[136.89,6.55249249],[136.88,35.38],[136.83,361.0]],[[136.97,0.04732148],[137.02,3.8878],[137.03,395.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148289484,[[136.93,34.14],[136.92,1.8797],[136.91,580.1253],[136.9,2.0243],[136.79,21.86]],[[136.99,4.51940346],[137.03,1.8826],[137.04,34.14],[137.06,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148342713,[[137.01,1.4217],[137.0,632.68],[136.94,361.0],[136.93,1.4606003],[136.81,168.60620567]],[[137.13,3.66189242],[137.14,1.863],[137.15,1.9279],[137.16,2.0393],[137.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148378452,[[136.96,609.72],[136.89,6.55249249],[136.87,3.873],[136.86,1.4732],[136.85,62.0]],[[137.04,4.42164414],[137.05,360.0],[137.06,1.9973],[137.08,31.9],[137.09,1.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148403765,[[137.0,0.0462197],[136.97,31.92],[136.95,578.04],[136.93,1.9434],[136.92,1.9484]],[[137.06,365.7326],[137.07,31.92],[137.13,544.0],[137.14,578.12],[137.16,65.54006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148446593,[[137.19,5.7992],[137.18,31.18],[137.13,599.44],[137.05,361.0],[136.92,168.60620567]],[[137.25,0.04950703],[137.29,360.0],[137.32,3.867],[137.33,1.8706],[137.36,608.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148495413,[[136.94,630.01],[136.93,1.8421],[136.89,7.82256548],[136.85,361.0],[135.69,1335.0]],[[137.09,32.7151],[137.1,577.1],[137.14,1.859],[137.15,544.0],[137.21,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148520433,[[136.99,611.6625],[136.92,2.0074],[136.9,21.87],[133.12,14.90417986]],[[137.08,360.0],[137.1,5.8625],[137.12,31.68],[137.14,579.25000347],[137.16,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148567056,[[136.83,4.2744],[136.82,31.12],[136.77,600.25],[136.73,362.27155802],[135.58,2.65836911]],[[136.94,1.9579],[136.95,2.002],[136.96,360.0],[136.98,30.88],[137.04,609.54006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148611589,[[136.79,578.06],[136.73,361.0],[136.63,3468.46]],[[136.95,360.0],[136.96,38.19080724],[136.99,1.8971],[137.0,3.9049],[137.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148632605,[[136.84,30.86],[136.83,0.0472282],[136.79,578.06],[136.77,0.7376],[136.76,362.27132576]],[[136.88,0.05177749],[136.91,1.87],[136.92,4.32243735],[136.94,34.5334],[136.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148654923,[[136.48,32.14],[136.44,578.9],[136.42,2.0084],[136.36,21.87],[136.23,361.0]],[[136.57,4.26991166],[136.61,32.12],[136.62,3.8266],[138.35,543.69578602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148671137,[[136.49,32.18],[136.48,1.9747],[136.46,0.6658],[136.44,578.9],[136.43,362.27444518]],[[136.55,0.04718111],[136.59,5.48453893],[136.6,3.9814],[136.64,360.0],[136.65,2.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148688434,[[136.31,32.74],[136.29,0.6203],[136.27,1.9734],[136.25,580.22],[136.14,389.4978085]],[[136.38,5.51337624],[136.4,360.0],[136.41,0.05526112],[136.45,34.7132],[136.48,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148704553,[[136.46,2.74117434],[136.44,32.74],[136.43,361.0],[136.42,602.07],[136.26,168.60620567]],[[136.64,14.33319532],[136.67,425.54006249],[136.7,166.486431],[136.71,208.108039],[136.72,116.14497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148753487,[[136.65,31.9],[136.64,0.0512086],[136.59,3.8486],[136.58,1.8581],[136.57,579.94]],[[136.69,8.48057047],[136.7,4.22753389],[136.71,364.0176],[136.72,2.0255],[136.73,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148788314,[[136.79,0.04804647],[136.77,30.94],[136.75,579.0],[136.69,2.0434],[136.67,22.66382868]],[[136.84,4.24211792],[136.86,360.0],[136.88,5.8215],[136.89,30.94],[136.9,1.27211581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148802716,[[136.62,30.94],[136.61,2.0224],[136.6,578.92],[136.57,2.0076],[136.55,62.0]],[[136.67,4.27666752],[136.74,360.0],[136.76,1.8586],[136.77,32.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148834750,[[136.74,0.04665525],[136.72,610.0],[136.69,3.9652],[136.67,1.9944],[136.64,1.27234836]],[[136.8,1.9734],[136.81,360.0],[136.84,2.018],[136.85,2.0277],[136.89,1.27234836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148862569,[[136.86,30.9],[136.85,0.04805819],[136.83,5.774],[136.81,578.82],[136.72,423.0]],[[136.93,3.9991],[136.94,2.0374],[136.95,0.2578],[136.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745148916007,[[136.87,2.0273],[136.86,2.0243],[136.79,1.27083828],[136.77,382.94]],[[136.97,360.0],[137.01,30.8],[137.02,1.9315],[137.03,545.27074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149013598,[[137.11,30.6489777],[137.04,1.9688],[137.03,577.9],[137.01,3.8685],[136.97,361.0]],[[137.16,361.9644],[137.17,1.8708],[137.2,2.43243],[137.21,30.6],[137.23,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149058325,[[136.93,1.9185],[136.91,30.5],[136.87,3.8627],[136.81,21.94],[136.73,168.60620567]],[[137.02,1.94486299],[137.03,360.0],[137.04,32.3625],[137.06,3.3111135],[137.08,0.33636]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149098957,[[136.9,0.05026342],[136.86,30.44],[136.81,1.9286],[136.8,4.0006],[136.79,578.38]],[[136.91,4.28420763],[136.93,362.0426],[136.94,3.85570353],[136.95,30.44],[136.97,1.27141865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149140283,[[136.97,0.05449395],[136.92,32.2796],[136.89,3.7266],[136.77,62.0],[136.69,213.03841552]],[[137.02,30.36],[137.03,2.23916],[137.04,3.9151],[137.05,360.0],[137.11,562.81917717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149217937,[[136.92,0.05015212],[136.88,1.8594],[136.87,3.8749],[136.85,30.18],[136.8,578.44]],[[136.96,0.05451318],[136.97,360.0],[136.98,32.1243],[136.99,3.9123],[137.0,65.54006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149243556,[[136.46,34.58],[136.41,3.9282],[136.4,62.0],[136.39,2.0033],[136.37,578.62]],[[136.47,334.75082296],[136.49,0.04926934],[136.5,204.79880068],[136.51,332.972862],[136.56,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149280778,[[136.47,1.9907],[136.46,1.9938],[136.45,610.15043666],[136.41,1.8978],[136.39,444.93]],[[136.56,14.64],[136.59,1.8832],[136.6,2.0415],[136.61,36.89842166],[136.65,24.31770056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149375244,[[136.42,30.84],[136.37,5.8454],[136.33,580.18],[136.3,21.93],[136.16,435.64158978]],[[136.49,34.1006],[136.5,360.0],[136.51,3.2233],[136.52,3.2981],[136.61,24.31770056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149417178,[[136.44,30.38],[136.41,3.4835],[136.4,3.4687],[136.39,580.5],[136.37,3.0895]],[[136.48,0.05226985],[136.49,3.525],[136.5,3.4102],[136.51,360.0],[136.52,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149437390,[[136.39,580.5],[136.38,3.6445],[136.29,62.0],[136.28,549.88959179],[136.26,275.20004342]],[[136.54,0.05338346],[136.55,382.01],[136.56,580.36],[136.57,37.579],[136.59,3.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149531967,[[136.37,30.34],[136.31,3.4966],[136.3,587.619],[136.24,62.0],[136.23,22.01]],[[136.43,3.7182],[136.44,360.0],[136.45,3.748],[136.47,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149546975,[[136.37,30.34],[136.31,3.4966],[136.3,587.619],[136.24,62.0],[136.23,23.28608082]],[[136.41,3.10247379],[136.43,37.6799],[136.44,360.0],[136.45,5.02408082],[136.48,24.31770056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149566594,[[135.98,37.93550789],[135.93,575.58626889],[135.82,361.0],[135.61,124.0],[134.71,417.9915196]],[[135.99,10.74250195],[136.0,0.04828417],[136.07,360.0],[136.1,1.46950771],[136.26,162.1911989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149634435,[[135.96,36.85387],[135.94,582.02],[135.93,3.4647],[135.92,1.1696],[135.89,0.1503]],[[135.98,8.94568485],[136.0,4.63142293],[136.05,234.6760888],[136.09,47.6958],[136.12,520.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149664654,[[136.09,35.2],[136.01,0.26328],[136.0,581.64],[135.97,1.3358],[132.91,5.38578031]],[[136.16,10.7659],[136.17,124.0],[136.18,234.6760888],[136.19,35.2],[136.24,581.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149714682,[[136.12,97.3483],[136.1,2.1647],[136.09,361.9975],[136.08,581.8]],[[136.26,7.9978],[136.27,3.7956],[136.32,32.92],[136.36,234.6760888],[136.37,581.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149774629,[[136.11,612.14],[136.08,3.8421],[136.06,3.7699],[136.05,4.04],[135.99,8.4417153]],[[136.17,0.05604235],[136.2,42.8213],[136.21,234.6760888],[136.26,22.05],[136.41,2.75425432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149830278,[[136.07,0.05455319],[136.03,3.7575],[136.02,38.8539],[136.01,581.88],[135.94,67.15984946]],[[136.1,0.04978653],[136.14,234.6760888],[136.15,30.82],[136.18,1.46864444],[136.19,12.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149876906,[[136.03,8.12586173],[136.02,30.8],[135.96,3.8439],[135.95,581.9],[135.9,446.32901207]],[[136.06,0.04874012],[136.14,5.10581207],[136.15,32.26896804],[136.17,238.4781888],[136.4,2.75408531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745149907916,[[136.06,30.76],[136.04,581.9],[136.03,0.2705],[135.99,11.836],[135.93,1.27889456]],[[136.12,0.05240047],[136.14,1.27889456],[136.15,234.6760888],[136.16,38.4273],[136.17,3.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150014498,[[136.03,30.7],[136.0,3.7408],[135.99,582.12],[135.97,8.0605],[135.96,0.28857]],[[136.09,3.9151],[136.1,4.0176],[136.11,1.27924716],[136.12,265.3560888],[136.22,100.41088664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150053330,[[135.85,11.9591],[135.84,30.66],[135.79,582.46],[135.75,22.06],[135.73,361.0]],[[135.92,5.01585566],[135.95,234.6760888],[135.96,30.66],[135.98,3.9876],[136.01,7.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150091168,[[135.94,0.0497175],[135.92,30.62],[135.89,7.4865],[135.88,3.9854],[135.87,582.76]],[[135.99,0.04762805],[136.04,265.2960888],[136.06,1.46993973],[136.07,3.9834],[136.08,590.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150111768,[[135.88,30.58],[135.87,4.079],[135.86,4.0549],[135.82,586.4967],[135.79,383.06]],[[135.97,4.44279576],[135.98,3.7623],[135.99,34.6086],[136.0,3.9314],[136.04,234.6760888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150174413,[[136.01,3.714],[136.0,4.0761],[135.99,30.58763948],[135.96,3.7176],[135.95,582.44]],[[136.04,0.04886743],[136.11,38.2758],[136.12,234.6760888],[136.13,1.27917662]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150209535,[[136.19,0.05130058],[136.18,30.4],[136.16,7.6546],[136.15,4.1059],[136.11,581.9]],[[136.27,3.945],[136.28,234.6760888],[136.29,39.37632684],[136.34,581.9],[136.35,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150288603,[[136.32,30.16],[136.28,3.9649],[136.27,4.0445],[136.26,3.9862],[133.47,5.38578031]],[[136.39,7.563],[136.4,30.16],[136.43,234.6760888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150348748,[[136.38,30.13273402],[136.34,11.521],[136.28,602.89],[136.22,25.89243759],[136.21,69.04650024]],[[136.45,4.0188],[136.46,242.5391888],[136.47,581.91589368],[136.53,25.10272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150391282,[[136.44,0.05192894],[136.42,30.0],[136.39,8.1004],[136.37,3.9862],[136.36,580.64]],[[136.48,0.05152833],[136.5,268.6251888],[136.51,7.9766],[136.53,25.10272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150430710,[[136.17,29.98],[136.16,11.8468],[136.15,580.88],[136.09,22.01],[136.06,1.27776758]],[[136.23,0.0492643],[136.27,1.27776758],[136.28,234.6760888],[136.29,7.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150483245,[[136.12,0.05001378],[136.1,51.93],[136.09,581.2],[136.08,4.0747],[136.07,368.8057]],[[136.18,31.74],[136.27,1.27807261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150503152,[[136.33,29.86],[136.32,0.05060862],[136.28,7.6079],[136.22,607.5429],[136.16,62.0]],[[136.38,11.8482],[136.42,29.86],[136.43,234.6760888],[136.44,610.61],[136.52,25.10272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150549480,[[136.39,0.04746206],[136.37,29.8],[136.33,3.9709],[136.32,3.7969],[136.31,3.9963]],[[136.44,0.05067249],[136.47,264.4760888],[136.48,1.27570659],[136.5,12.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150638751,[[136.51,1.27503911],[136.5,33.8435],[136.49,964.7159],[136.43,3480.66],[136.41,1.2740719]],[[136.61,27.56],[136.67,7.5393],[136.68,4.0414],[136.69,25.10272166],[136.73,402.02756654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150662974,[[136.7,29.58],[136.68,7.3157],[136.67,4.0509],[136.66,583.3056]],[[136.77,9.26207668],[136.79,238.3935888],[136.81,29.58],[136.83,579.5],[136.86,149.10272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150689795,[[136.8,0.05184797],[136.77,36.8313],[136.69,8.0232],[136.67,26.0012],[136.65,375.6347]],[[136.85,234.6760888],[136.86,30.79223207],[136.87,11.4907],[136.89,12.01],[136.9,604.54272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150712216,[[136.68,40.5357],[136.65,586.8944],[136.6,25.89243759],[136.59,83.68820024],[136.55,578.04322009]],[[136.76,0.05357353],[136.77,29.48],[136.8,234.6760888],[136.82,4.0554],[136.83,521.46166776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150739548,[[136.59,40.8766],[136.58,579.14],[136.5,7.726],[136.47,3488.354],[136.41,25.89243759]],[[136.66,0.04764823],[136.67,29.5],[136.69,250.9938888],[136.7,7.8467],[136.85,47.10272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150771977,[[136.78,29.42],[136.77,0.05052609],[136.72,7.8598],[136.71,579.62],[136.58,83.9632]],[[136.83,1.46166776],[136.84,1.27246467],[136.86,29.42],[136.88,3.8148],[136.89,259.77881046]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150814607,[[136.91,29.36],[136.9,0.0516275],[136.89,15.0682],[136.88,3.8498],[136.81,579.14]],[[136.97,7.9591],[136.99,29.36],[137.02,234.6760888],[137.04,545.32019539],[137.05,67.52052104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150848830,[[136.88,29.32],[136.85,7.3069],[136.84,11.7665],[136.81,579.14],[136.78,14.6209]],[[136.93,1.3193481],[136.95,3.7338],[136.96,242.7280888],[136.98,29.32],[136.99,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150886261,[[136.96,0.04620897],[136.94,7.302],[136.93,29.28],[136.9,589.9623],[136.82,36.6164]],[[137.01,1.27074547],[137.02,234.6760888],[137.03,11.6141],[137.05,29.28],[137.06,42.21971741]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150914195,[[136.91,33.3174],[136.9,7.3042],[136.88,3.8428],[136.85,578.44],[136.74,93.91286975]],[[136.98,1.32660577],[137.0,25.0],[137.02,263.9160888],[137.03,9.4202344],[137.04,582.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150946619,[[136.92,27.72193623],[136.91,7.7798],[136.9,7.3042],[136.78,62.0],[136.76,21.92]],[[136.98,0.04658133],[137.0,25.0],[137.01,29.2],[137.03,261.45581859],[137.05,112.30938664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745150992056,[[136.87,36.4259],[136.85,3.9789],[136.84,7.8837],[136.75,382.92],[136.74,21.9385]],[[136.93,1.31929245],[136.97,263.8360888],[136.98,11.6861],[137.0,25.0],[137.03,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151003665,[[136.81,0.05401689],[136.78,36.4305],[136.76,578.5],[136.75,3.9811],[136.74,7.9445]],[[136.85,29.12],[136.86,0.052548],[136.9,234.6760888],[136.91,11.975],[136.92,1.27153479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151063109,[[136.78,0.04827523],[136.75,36.3519],[136.73,11.658],[136.72,579.26],[136.58,25.61260084]],[[136.83,1.27241814],[136.84,7.5095],[136.85,263.7160888],[136.86,578.9],[136.9,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151100037,[[136.68,7.316],[136.65,608.02],[136.62,11.7162],[136.56,14.6446],[136.55,412.2127]],[[136.7,0.04940939],[136.73,1.27330272],[136.75,29.02],[136.77,238.5685888],[136.78,587.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151142070,[[136.8,0.05063392],[136.79,28.9],[136.76,11.6355],[136.74,578.98],[136.68,36.5521]],[[136.85,1.27220882],[136.86,263.6360888],[136.87,7.5671],[136.95,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151169495,[[136.93,0.05040168],[136.89,3.0823],[136.88,28.88],[136.85,7.9845],[136.81,14.6178]],[[136.95,1.32108456],[136.96,28.88],[136.98,238.6802888],[136.99,3.3206],[137.0,28.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151201014,[[136.97,28.82],[136.96,0.05222405],[136.91,6.3171],[136.89,3.3215],[136.86,578.4]],[[137.0,25.0],[137.03,4.02770628],[137.04,237.9359888],[137.05,31.8637],[137.1,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151232046,[[136.88,28.76],[136.85,581.1579],[136.84,5.6297],[136.8,14.6187],[136.77,21.91]],[[136.94,1.27141865],[136.95,2.90363966],[136.99,266.2859888],[137.0,2.8166],[137.05,541.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151310708,[[136.93,28.64],[136.92,5.7493],[136.89,2.7073],[136.85,578.44],[136.8,361.0]],[[136.98,0.04622897],[136.99,1.27086148],[137.01,7.19854746],[137.02,234.6760888],[137.04,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151341833,[[136.88,35.9052],[136.86,2.7369],[136.85,583.8876],[136.71,85.39884272]],[[136.91,0.04608506],[136.93,234.6760888],[136.94,1.27144188],[136.96,5.6614],[136.97,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151372152,[[136.82,7.3086],[136.8,28.58],[136.79,2.7798],[136.76,578.6]],[[136.85,1.27230184],[136.88,263.2560888],[136.89,2.7846],[136.93,24.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151408386,[[136.84,7.3071],[136.82,28.52],[136.77,8.5226],[136.7,382.9448],[136.67,25.61260084]],[[136.86,0.05245575],[136.89,1.27188334],[136.91,263.1960888],[136.93,1.4606003],[136.95,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151450324,[[136.76,7.3115],[136.74,28.44],[136.71,2.8849],[136.7,584.7266],[136.66,21.91]],[[136.84,234.6760888],[136.85,29.71216231],[136.88,5.7835],[136.92,1098.8],[136.98,170.17693231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151485953,[[136.86,0.04725345],[136.79,28.4],[136.78,2.8861],[136.77,5.5799],[136.69,382.9466]],[[136.87,28.4],[136.88,1.27209256],[136.89,234.6760888],[136.9,0.04718442],[136.93,28.9625003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151557705,[[136.89,0.05458224],[136.84,1.9321],[136.83,28.32],[136.78,0.9474]],[[136.91,0.05184825],[136.93,265.0391888],[136.94,1.46049364],[136.95,1.9216],[137.02,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151609145,[[136.81,7.3089],[136.79,28.24],[136.78,578.66],[136.72,4.7997],[136.71,21.93]],[[136.88,28.28719971],[136.89,1.27179037],[136.9,1.9053],[136.91,236.5798888],[136.93,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151653379,[[136.84,7.3074],[136.83,28.2],[136.81,2.0148],[136.8,1.8816],[136.75,0.9734]],[[136.87,234.6760888],[136.89,1.2718601],[136.92,5.81],[136.93,548.22],[136.98,291.35147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151694513,[[136.92,7.3031],[136.87,28.12],[136.85,0.9718],[136.84,3.8146],[136.83,578.68]],[[136.96,241.94422168],[136.98,28.12],[137.0,520.0],[137.02,21.93],[137.03,25.32019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151722131,[[136.86,35.4262],[136.84,1.9326],[136.83,578.68],[136.8,14.6192],[136.73,382.9402]],[[136.95,234.6760888],[136.96,35.38808644],[136.97,578.54],[137.0,25.32019539],[137.01,67.52052104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151749162,[[136.97,7.3002],[136.95,28.08],[136.92,3.922],[136.86,600.45],[136.85,0.971]],[[137.03,25.32019539],[137.04,67.52052104],[137.05,368.92627544],[137.07,167.35147774],[137.08,729.18934718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151771685,[[136.99,31.8988],[136.95,578.32],[136.93,0.9677],[136.92,21.93]],[[137.07,28.02],[137.08,234.6760888],[137.09,3.9987],[137.11,578.06],[137.13,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151839129,[[137.01,29.8781],[136.97,580.9421],[136.95,21.91],[136.89,21.9146],[136.88,25.87049421]],[[137.08,0.04816485],[137.1,238.5979888],[137.11,30.0142],[137.14,520.0],[137.16,578.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151845529,[[137.01,27.94],[136.97,580.9421],[136.95,2.0301],[136.91,21.91],[136.86,96.35947547]],[[137.07,29.17018889],[137.08,0.04816485],[137.1,238.5979888],[137.11,2.0342],[137.14,520.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151916278,[[136.98,7.3001],[136.97,0.04965407],[136.95,31.8637],[136.94,1.022],[136.89,599.8146]],[[137.02,0.04872748],[137.03,27.86],[137.06,234.6760888],[137.07,3.8837],[137.08,578.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151950107,[[136.92,7.303],[136.9,1.9912],[136.89,29.8265],[136.84,1.0707],[136.83,14.6157]],[[136.98,1.98763444],[136.99,5.27679358],[137.0,27.84],[137.04,256.5860888]]]
["bitfinex-derivatives","SOLF0:USTF0",1745151983129,[[137.02,7.2979],[137.01,0.04887659],[136.98,27.8],[136.96,3.8791],[136.91,579.312]],[[137.04,0.05561583],[137.07,264.4353888],[137.08,3.7979],[137.12,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152034169,[[137.08,7.2948],[137.05,0.05198052],[137.03,3.9713],[137.02,27.76],[136.98,14.6001]],[[137.09,0.05236199],[137.12,238.5658888],[137.13,605.98],[137.14,1.9756],[137.27,345.5013189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152071804,[[137.09,0.0483801],[137.08,7.2946],[137.05,1.8608],[137.04,27.7],[136.99,3.1531]],[[137.12,28.96967911],[137.13,234.6760888],[137.14,3.9209],[137.15,1097.82],[137.16,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152153361,[[137.0,7.299],[136.98,27.64],[136.92,5.1687],[136.9,14.608],[136.88,599.66]],[[137.05,234.6760888],[137.07,1.45910848],[137.08,29.5516],[137.09,599.66],[137.31,79.40266938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152180786,[[137.08,0.04680332],[137.05,27.62],[137.04,1.9422],[137.0,581.6885]],[[137.11,1.26970228],[137.12,0.75347],[137.14,234.6760888],[137.15,27.62],[137.17,3.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152218317,[[136.94,31.4404],[136.93,579.6133],[136.87,14.6119],[136.84,21.9],[136.83,423.0]],[[137.03,234.6760888],[137.04,27.56],[137.05,1.27053669],[137.06,25.7465],[137.08,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152251241,[[136.94,1.9188],[136.92,27.56],[136.88,4.0312],[136.87,14.6117],[136.84,21.9]],[[137.0,27.56],[137.01,238.4701888],[137.02,0.05347058],[137.03,2.0145],[137.04,23.17060628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152285184,[[136.95,27.59028319],[136.94,1.8936],[136.93,1.9015],[136.92,1.9422],[136.86,614.6528]],[[137.01,1.27076867],[137.02,28.21143],[137.03,234.6760888],[137.06,27.8346],[137.07,1098.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152324014,[[137.03,0.05187396],[137.0,29.3289],[136.96,1.9278],[136.95,578.12],[136.81,101.9162455]],[[137.07,262.1560888],[137.08,1.3237501],[137.1,3.7304],[137.14,580.0547],[137.23,25.69707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152394378,[[137.09,0.04855505],[137.07,1.9925],[137.06,27.42],[137.01,1.9371],[136.94,382.9065]],[[137.13,1.26958647],[137.16,29.3681],[137.17,938.79485],[137.18,3.9384],[137.22,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152420203,[[137.09,27.38],[137.08,3.978],[137.04,0.5091],[137.03,14.5942]],[[137.17,1.26928548],[137.18,27.38],[137.2,360.0],[137.21,1.9726],[137.22,2.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152433921,[[137.08,2.029],[137.07,27.34],[137.04,1.8516],[137.03,14.5942],[137.02,0.5582]],[[137.15,2.0371],[137.16,1.31630538],[137.17,3.9127],[137.18,27.38],[137.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152483049,[[137.2,27.3],[137.19,577.26],[137.18,0.5568],[137.1,382.89],[137.03,87.47906138]],[[137.27,0.04616422],[137.28,1.26815225],[137.29,27.3],[137.3,1.978],[137.31,0.88871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152517182,[[137.34,0.05167405],[137.33,7.2812],[137.3,29.256],[137.22,14.5742],[137.21,1.9837]],[[137.41,604.26],[137.42,361.847],[137.43,314.69767138],[137.47,171.3138092],[137.5,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152549202,[[137.3,0.04691283],[137.28,29.1432],[137.24,576.8],[137.23,3.9059],[137.22,14.5742]],[[137.35,1.31605887],[137.37,387.24],[137.38,1.881],[137.39,5.33301002],[137.43,42.70042624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152585529,[[137.32,7.282],[137.3,27.22],[137.28,1.9032],[137.26,3.9247],[137.2,14.576]],[[137.35,0.04853019],[137.39,388.67571002],[137.41,577.02],[137.44,47.58707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152642068,[[137.26,3.9701],[137.25,29.152],[137.18,382.89],[137.17,576.84]],[[137.34,1.32166895],[137.35,27.18],[137.37,383.9295],[137.39,3.30451002],[137.4,1.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152688001,[[137.39,7.2784],[137.37,27.14703412],[137.33,5.7375],[137.31,576.68],[137.23,382.8601]],[[137.4,0.04856579],[137.46,388.9556],[137.47,3.9589],[137.49,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152724830,[[137.41,7.2771],[137.38,1.9944],[137.36,27.08],[137.35,3.9888],[137.25,42.51239221]],[[137.47,1.8863],[137.48,27.1],[137.49,381.89],[137.5,3.9419],[138.75,2.68036776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152756645,[[137.38,1.9944],[137.37,27.06],[137.35,3.9888],[137.34,576.34],[136.02,2.64338726]],[[137.46,3.14778296],[137.47,27.06],[137.49,381.84],[137.5,3.9419],[138.73,2.68036776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152793881,[[137.3,27.06],[137.28,1.8794],[137.25,1.9105],[137.19,21.84],[137.13,36.4601]],[[137.36,0.04598155],[137.38,28.32741328],[137.4,3.9478],[137.41,383.7991],[137.44,576.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152817297,[[137.16,3.9623],[137.15,28.9669],[137.09,14.5883]],[[137.21,0.04743681],[137.24,1.26861455],[137.25,387.04],[137.28,23.29687645],[137.49,2.81732414]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152870845,[[137.19,7.2888],[137.16,27.02],[137.14,2.0345],[137.13,3.9373],[137.12,14.5849]],[[137.23,28.33593238],[137.28,27.7226],[137.29,360.0],[137.3,1.45666423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152945797,[[137.21,5.828],[137.17,26.94],[137.15,14.5815],[137.12,21.84],[137.11,577.0]],[[137.25,26.94],[137.26,0.05207352],[137.29,3.8612],[137.32,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745152980515,[[137.1,1.8541],[137.09,4.029],[137.06,26.94],[137.03,591.9947],[136.96,26.74846261]],[[137.16,0.0472401],[137.17,26.96],[137.18,3.95],[137.19,3.19526975],[137.2,577.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153006149,[[137.18,7.34470397],[137.12,26.94],[137.1,1.8541],[137.09,4.029],[137.0,67.94416368]],[[137.2,0.05457889],[137.21,26.94],[137.26,284.53783238],[137.27,577.48],[137.36,429.11908562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153059800,[[137.15,32.5688],[137.08,599.33],[137.03,386.47906138],[137.01,1.26873018],[137.0,101.9162455]],[[137.22,26.9],[137.24,1.26873018],[137.26,264.69923238],[137.27,23.8151],[137.28,763.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153094741,[[137.13,7.2919],[137.08,1.992],[137.07,30.7904],[137.06,14.591],[137.01,599.27]],[[137.17,0.05216586],[137.18,1.26916975],[137.19,26.86],[137.2,2.009],[137.21,25.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153125760,[[137.1,0.04903614],[137.07,1.8512],[137.06,1.8699],[137.04,26.86]],[[137.14,1.8923],[137.15,604.48638812],[137.18,1.9381],[137.2,21.89],[137.24,25.69707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153214623,[[137.25,7.2858],[137.2,0.05016955],[137.19,26.78],[137.18,1.8534],[137.17,1.978]],[[137.28,26.78],[137.3,577.4],[137.31,3.7919],[137.34,260.77853238],[137.35,47.58707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153259552,[[137.13,26.74],[137.12,5.9085],[137.08,577.16],[137.05,14.5923],[136.98,69.21314831]],[[137.22,1.26898463],[137.23,262.72563238],[137.24,30.13080107],[137.26,23.8973],[137.29,94.22259507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153292578,[[137.05,5.8526],[137.04,41.3132],[137.0,25.47906138],[136.99,645.36416368],[136.95,573.3255115]],[[137.19,290.29642848],[137.2,21.89],[137.21,579.4536],[137.22,1.26905404],[137.24,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153340110,[[137.12,7.2923],[137.08,26.72],[137.02,14.5955],[137.0,27.8939],[136.99,938.42]],[[137.17,26.72],[137.18,1.45793847],[137.19,27.64777138],[137.2,68.52552369],[137.21,838.19853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153363832,[[137.12,7.2924],[137.06,5.7848],[137.05,604.32],[137.01,14.5965],[136.99,382.9]],[[137.18,312.81587085],[137.19,1.26914661],[137.21,577.42],[137.22,1.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153410673,[[137.04,3.7759],[137.03,1.9536],[137.0,21.8967],[136.94,25.47906138],[136.92,1.26954016]],[[137.11,0.05048229],[137.12,26.66],[137.14,1.26954016],[137.16,282.66853238],[137.17,3.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153437606,[[137.01,0.05112524],[137.0,7.2989],[136.96,26.68],[136.95,3.8019],[136.94,1.8926]],[[137.04,26.72725129],[137.05,1.27039755],[137.06,577.88],[137.09,1.8763],[137.1,264.78003238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153512455,[[137.12,0.04903439],[137.08,26.64],[137.06,5.9379],[137.03,36.4943],[135.77,2.64338726]],[[137.17,26.62],[137.18,2.72710822],[137.2,577.98],[137.21,266.55443238],[137.23,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153564102,[[137.08,5.8687],[137.07,26.6],[137.01,14.5969],[136.97,960.5]],[[137.14,26.6],[137.16,2.72750599],[137.19,3.7226],[137.2,599.87],[137.21,262.78923238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153597526,[[137.09,2.0323],[137.08,1.8522],[137.07,28.6136],[137.0,21.9],[136.95,116.3818108]],[[137.13,0.05553156],[137.15,26.56],[137.17,1.91],[137.19,1.9113],[138.45,2.68036776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153648472,[[136.97,7.3003],[136.91,1.9041],[136.89,3.9005],[136.86,74.59890811],[136.85,102.58809985]],[[137.04,28.4459],[137.05,21.9],[137.06,262.23774732],[137.09,3.984],[137.28,2.8218322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153683994,[[136.98,7.3001],[136.91,28.4159],[136.9,1.9454],[136.89,1.9535],[136.88,14.6105]],[[136.99,0.04735375],[137.01,607.45049293],[137.06,262.66493238],[137.07,23.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153723835,[[137.05,7.296],[137.01,3.8719],[137.0,28.5814],[136.85,69.66218592],[136.84,102.58809985]],[[137.07,26.58836817],[137.08,578.28],[137.09,1.27011935],[137.1,262.72433238],[137.13,23.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153813610,[[137.03,7.2975],[136.98,26.52],[136.97,3.9167],[136.96,1.9628],[136.88,382.9]],[[137.04,26.57268323],[137.05,1.27042074],[137.07,1.9577],[137.11,282.67853238],[137.12,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153853352,[[136.95,1.9611],[136.94,4.0399],[136.93,26.5],[136.92,578.06],[136.81,102.58809985]],[[137.01,26.5],[137.02,0.0538678],[137.07,25.8024],[137.08,260.77853238],[137.16,214.51190392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153903290,[[136.99,7.34669905],[136.96,1.8458],[136.95,26.48],[136.93,3.9619],[136.84,25.64702496]],[[137.02,0.0538678],[137.04,26.48],[137.06,260.77853238],[137.07,3.9024],[137.09,578.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745153937321,[[137.05,0.05417715],[137.01,28.3941],[137.0,1.9953],[136.99,1.8843]],[[137.1,1.32133912],[137.11,26.46],[137.15,282.69853238],[137.16,578.2],[137.17,4.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154002875,[[136.93,7.3024],[136.89,1.9339],[136.88,30.2782],[136.87,578.04],[136.85,21.9209]],[[136.97,26.42],[137.01,21.92],[137.02,260.77853238],[137.03,4.3689],[138.26,2.68036776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154013184,[[136.84,7.3074],[136.77,30.3574],[136.75,592.9244],[136.72,21.92],[135.72,10000.0]],[[136.86,1.27211581],[136.87,26.42],[136.9,25.9122],[136.92,260.77853238],[136.98,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154047914,[[136.9,7.3523828],[136.85,3.9079],[136.84,1.963],[136.83,26.44],[136.73,25.64702496]],[[136.93,0.05337727],[136.94,27.71137221],[136.96,262.70103238],[136.98,22.618],[137.0,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154130773,[[136.82,7.3085],[136.8,0.28787],[136.78,5.8514],[136.77,26.4],[136.72,14.628]],[[136.85,27.67220882],[136.86,0.04664741],[136.89,25.3967271],[136.9,264.74453238],[136.95,604.52142847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154156693,[[136.81,0.04764956],[136.79,7.3102],[136.76,2.0437],[136.74,1.9243],[136.73,26.42]],[[136.83,2.73410917],[136.84,26.42],[136.85,579.26],[136.89,262.74233238],[136.9,23.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154194731,[[136.81,7.36211116],[136.77,3.9293],[136.76,2.0011],[136.75,26.4],[136.64,43.14503308]],[[136.83,0.0503801],[136.85,26.4],[136.88,1.9789],[136.89,22.19336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154240766,[[136.92,7.3033],[136.9,0.05211402],[136.88,5.8805],[136.87,26.38],[136.82,600.64]],[[136.93,0.05030292],[136.96,27.65139543],[136.99,839.49853238],[137.01,94.47020925],[137.03,2.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154287495,[[137.05,0.04773633],[137.02,26.32],[137.0,5.8661],[136.97,14.601],[136.87,21.9168]],[[137.1,26.32],[137.12,2.0152],[137.13,602.0845],[137.15,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154325116,[[137.01,7.2984],[137.0,1.8565],[136.98,2.0198],[136.97,604.26],[136.93,361.0]],[[137.1,51.6309892],[137.11,2.0464],[137.12,1.8994],[137.13,287.78959364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154416797,[[136.85,7.307],[136.8,5.8645],[136.79,26.3],[136.76,14.6235],[136.72,961.58]],[[136.87,0.0504442],[136.88,27.57195307],[136.91,1.9815],[136.92,3.9096],[136.93,282.71853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154449124,[[136.92,0.04744531],[136.9,13.1398],[136.89,26.3],[136.84,14.6148],[135.54,2.68270678]],[[136.96,1.27127932],[136.97,26.3],[137.01,1.9652],[137.02,1.868],[137.04,23.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154487752,[[136.9,0.05391684],[136.87,26.28],[136.85,5.8776],[136.82,600.48]],[[136.94,26.33273744],[136.99,3.8159],[137.0,886.91996085],[137.01,68.64380925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154518571,[[136.88,7.3051],[136.85,32.2332],[136.82,578.54],[136.8,361.0],[136.77,43.8638]],[[136.92,0.04641391],[136.94,26.28],[136.96,2.0019],[136.98,4.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154582136,[[136.84,0.04972698],[136.82,7.3086],[136.8,6.0393],[136.79,26.26],[136.74,600.81]],[[136.87,0.04898143],[136.88,26.26],[136.91,1.9694],[136.92,578.8],[136.99,2.81563929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154619265,[[136.76,7.3117],[136.73,3.846],[136.72,605.14],[136.69,1.9833],[136.67,36.5628]],[[136.82,0.04814455],[136.83,27.51248793],[136.85,260.77853238],[136.86,27.7927],[136.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154665593,[[136.73,7.3132],[136.69,3.8263],[136.68,2.0406],[136.67,26.26],[136.61,14.6392]],[[136.75,26.24],[136.76,0.05204323],[136.78,1.27302325],[136.8,3.8399],[136.81,863.95693238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154748862,[[136.56,7.3222],[136.53,5.8286],[136.51,26.24],[136.49,14.6522],[136.48,579.52]],[[136.6,26.24],[136.63,3.962],[136.64,1.27439851],[136.66,260.77853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154784694,[[136.53,26.26],[136.52,1.8838],[136.51,3.816],[136.44,21.93]],[[136.57,0.0533851],[136.59,26.26],[136.61,580.16],[136.65,266.66433238],[136.67,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154819316,[[136.44,32.0591],[136.43,580.16],[136.42,43.14655247],[136.41,68.39206657],[136.4,102.58809985]],[[136.56,26.24],[136.57,1.46445046],[136.58,288.62353238],[136.6,579.98],[136.65,1.27428184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154846135,[[136.42,9.2947],[136.41,1.969],[136.4,26.38],[136.37,2.031],[136.3,1.27561306]],[[136.45,0.05516638],[136.48,26.38],[136.5,1.27565982],[136.51,3.9319],[136.52,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154890766,[[136.61,0.04739453],[136.59,7.3207],[136.56,26.38],[136.55,1.8534],[136.54,2.0063]],[[136.65,28.3499],[136.7,286.66683238],[136.71,579.96],[136.77,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154940104,[[136.53,0.05505368],[136.49,3.9657],[136.48,26.24],[136.47,1.8582],[136.43,580.0]],[[136.57,26.24],[136.58,1.46434324],[136.59,1.27488872],[136.61,580.12],[136.62,27.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745154956616,[[136.49,7.326],[136.48,28.2575],[136.44,3.893],[136.43,361.0],[136.41,36.6412]],[[136.55,26.24],[136.56,1.27509893],[136.6,1.46412884],[136.61,21.98],[136.62,5.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155035794,[[136.55,7.37508703],[136.53,26.26],[136.5,5.7796],[136.43,21.98],[135.19,1337.68708981]],[[136.59,26.26],[136.61,1.27491208],[136.63,3.936],[136.66,670.92380925],[136.72,367.41571442]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155073228,[[136.66,7.3710569],[136.64,26.22],[136.63,2.0478],[136.62,3.8166],[136.32,73.3507]],[[136.73,609.53845901],[136.74,1.9451],[136.75,1.8795],[136.76,260.77853238],[136.85,125.99474405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155108854,[[136.75,0.05089672],[136.73,26.18],[136.68,5.9077],[136.65,977.175]],[[136.82,26.18],[136.83,1.986],[136.84,1.2725112],[136.85,4.0248],[136.86,260.77853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155146783,[[136.69,0.05513576],[136.66,26.18],[136.65,7.3176],[136.63,3.7856],[136.62,1.9631]],[[136.72,26.23340417],[136.74,1.9262],[136.77,1.882],[136.78,603.1968],[136.79,260.77853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155177702,[[136.64,7.3182],[136.62,1.9233],[136.61,1.9826],[136.6,26.2],[136.58,1.9164]],[[136.66,0.04798942],[136.69,26.2],[136.7,580.89383872],[136.71,260.77853238],[136.72,3.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155224241,[[136.67,26.25059883],[136.64,3.7599],[136.62,14.6383],[136.58,382.95],[136.56,579.7]],[[136.75,26.2],[136.77,1.27334931],[136.78,260.77853238],[136.79,25.74142847],[136.8,68.64380925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155300101,[[136.85,7.36003037],[136.81,1.9984],[136.8,30.0893],[136.74,14.6258],[136.64,29.2725]],[[136.89,605.44],[136.92,3.8421],[136.93,1.8862],[136.94,21.95],[136.95,286.51996085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155335524,[[136.83,7.3081],[136.79,26.14],[136.76,5.6936],[136.7,382.95],[136.67,21.9491]],[[136.84,0.0474339],[136.89,26.14],[136.91,7.43881367],[136.92,260.77853238],[136.95,47.69142847]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155365249,[[136.9,7.304],[136.85,26.14],[136.83,5.9433],[136.81,14.6182],[136.77,382.95]],[[136.95,26.14],[136.96,582.8481],[136.97,1.9354],[137.01,329.34818921],[137.02,102.85448525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155402472,[[136.87,7.3058],[136.85,26.12],[136.84,3.9583],[136.83,1.9285],[136.81,578.66]],[[136.94,1.27146511],[136.95,26.12],[136.97,1.9354],[136.99,3.9339],[137.0,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155452324,[[136.89,7.3049],[136.88,0.05282141],[136.85,26.12],[136.84,3.9583],[136.83,1.9285]],[[136.92,26.12],[136.97,262.71393238],[136.98,582.653],[137.0,47.65362131],[137.06,214.51190392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155500762,[[136.93,0.05300539],[136.9,7.3041],[136.87,26.1],[136.84,5.8424],[136.83,14.616]],[[136.95,26.1],[136.97,0.05216072],[137.02,861.23853238],[137.03,25.71362131],[137.1,2.80711345]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155536294,[[136.98,7.2997],[136.93,5.7742],[136.92,26.1],[136.86,36.5525],[136.85,939.48]],[[137.05,68.56965683],[137.07,106.79378525],[137.08,197.68952314],[137.09,497.2304363],[137.1,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155613150,[[136.88,0.05368389],[136.87,9.329],[136.85,3.897],[136.84,26.06],[136.78,578.56]],[[136.91,26.10847215],[136.93,1.27162772],[136.95,3.489987],[136.97,861.13853238],[136.99,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155670897,[[136.96,7.3012],[136.95,0.05016558],[136.94,5.9958],[136.93,26.06],[136.87,600.58]],[[136.97,0.05168883],[137.04,604.8],[137.06,3.9257],[137.08,351.28818921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155708726,[[137.06,7.2955],[137.04,0.05408961],[137.0,5.8051],[136.99,26.04],[136.96,592.762]],[[137.08,26.02],[137.1,579.47002664],[137.11,5.7608],[137.12,260.77853238],[137.14,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155733740,[[137.12,0.04750137],[137.08,28.0061],[137.06,3.8507],[136.99,21.9],[136.88,103.49274965]],[[137.17,1.26944753],[137.18,1.9855],[137.19,53.67712131],[137.2,70.43355683],[137.25,766.69619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155763467,[[137.1,26.0],[137.05,5.7323],[137.04,21.9],[137.03,938.54],[137.02,14.5956]],[[137.2,29.25113091],[137.21,3.911],[137.24,282.67853238],[137.42,2.81727198],[138.46,2.67933286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155817522,[[137.14,7.2913],[137.09,26.42],[137.06,1.8578],[137.05,3.8435],[137.03,577.54]],[[137.18,26.42],[137.19,1.26921604],[137.2,3.974],[137.21,262.74353238],[137.24,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155903690,[[137.14,7.2916],[137.07,26.04],[137.05,3.9298],[137.04,14.5936],[137.02,1.9747]],[[137.16,1.26949384],[137.17,26.04],[137.19,2.0176],[137.22,47.68262357],[137.25,102.85448525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155962748,[[137.12,3.931],[137.11,26.02],[137.08,14.5892],[137.07,1.8807],[137.06,21.9]],[[137.16,0.05164302],[137.22,26.02],[137.24,72.49285683],[137.25,124.75448525],[137.26,262.64233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745155986873,[[137.18,7.2894],[137.14,1.8809],[137.13,1.9061],[137.12,26.0],[137.09,1.9317]],[[137.22,33.24431348],[137.23,7.2871],[137.24,260.77853238],[137.25,21.9],[137.31,25.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156021091,[[137.12,7.2927],[137.09,1.999],[137.08,26.0],[137.06,4.0422],[137.05,599.42]],[[137.19,26.0],[137.2,1.26940123],[137.22,7.22431348],[137.24,860.13853238],[137.33,188.81874247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156054219,[[137.02,1.9039],[137.0,29.8086],[136.95,21.89],[136.94,938.56]],[[137.1,26.0],[137.13,1.26995712],[137.14,3.9833],[137.15,840.20233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156091557,[[136.92,7.3033],[136.91,26.0],[136.87,580.0361],[136.86,1.9302],[136.85,382.89]],[[136.95,7.3018],[136.98,5.7519],[136.99,26.0],[137.05,36.483],[137.09,25.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156131688,[[137.03,0.05464324],[137.01,7.2982],[137.0,26.0],[136.97,5.7205],[136.96,578.14]],[[137.05,7.34367251],[137.08,27.27028162],[137.09,5.868],[137.11,260.77853238],[137.19,211.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156222948,[[137.03,26.02757245],[136.97,5.9645],[136.95,599.81],[136.94,14.6039]],[[137.06,0.05452139],[137.11,27.9894],[137.12,5.12387299],[137.13,260.77853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156242164,[[137.18,7.2892],[137.16,25.96],[137.15,3.9023],[137.1,1.9631],[137.07,36.4799]],[[137.23,7.2873],[137.24,25.96],[137.28,266.78583238],[137.29,599.49],[137.33,25.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156280694,[[137.18,7.3393266],[137.16,26.44],[137.14,5.9942],[137.09,577.38]],[[137.22,33.2275],[137.23,1.8725],[137.24,260.77853238],[137.28,3.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156319025,[[137.22,0.04836899],[137.19,7.2889],[137.17,26.44],[137.15,1.9936],[137.14,1.9439]],[[137.23,7.2868],[137.26,1.26863767],[137.28,293.44843238],[137.32,591.7847],[137.33,25.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156362959,[[137.26,0.04653923],[137.23,7.2865],[137.21,26.42],[137.2,3.8305],[137.19,1.9001]],[[137.3,26.42],[137.31,3.15695225],[137.32,580.92],[137.34,260.77853238],[138.58,2.67933286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156392379,[[137.32,0.05272746],[137.29,26.02],[137.28,5.6978],[137.26,576.78],[137.17,408.74258741]],[[137.35,0.05605561],[137.38,0.28111],[137.39,288.77673238],[137.43,598.84],[137.47,14.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156449523,[[137.42,26.92],[137.39,0.05177482],[137.35,576.42],[137.33,5.7908],[137.3,375.5657]],[[137.52,260.77853238],[137.54,47.66262357],[137.57,747.98952314],[137.58,14.537],[137.59,214.51190392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156478544,[[137.4,7.2777],[137.38,26.92],[137.37,2.0399],[137.36,3.8816],[137.33,576.3]],[[137.44,7.2761],[137.47,292.97005365],[137.48,1.9154],[137.52,0.37339],[137.63,41.46813378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156485346,[[137.35,7.28],[137.33,603.06],[137.31,5.8182],[137.27,21.88],[137.25,43.37662544]],[[137.4,7.2783],[137.42,1.9209],[137.43,26.76],[137.45,260.77853238],[137.46,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156544491,[[137.38,7.2786],[137.36,26.38],[137.34,1.1323],[137.31,576.3],[137.29,21.88]],[[137.46,250.89333238],[137.47,27.88665211],[137.49,5.8908],[137.52,590.8833],[137.57,206.78262357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156584232,[[137.35,7.2804],[137.33,26.22],[137.32,1.1342],[137.31,576.3],[137.27,21.88]],[[137.39,7.2786],[137.41,26.22],[137.43,5.7714],[137.45,1.26685961],[137.46,250.89333238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156627360,[[137.25,7.2854],[137.24,26.34],[137.17,576.52],[137.16,1.134],[137.13,14.5841]],[[137.29,7.2837],[137.3,252.76203238],[137.31,30.15],[137.32,1.26805983],[137.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156663796,[[137.24,26.12],[137.17,576.52],[137.16,1.134],[137.14,25.87318741],[137.12,376.85256743]],[[137.3,1.8687],[137.31,29.83],[137.33,252.16129981],[137.37,14.82965],[137.4,576.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156758863,[[137.13,26.02],[137.12,16.41914176],[137.07,578.3031],[137.03,86.52958046],[137.01,144.38003339]],[[137.17,9.12674176],[137.18,7.2898],[137.2,0.05263102],[137.22,26.02],[137.23,250.89333238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156784789,[[137.09,0.05045744],[137.08,7.2947],[137.07,26.04],[137.06,9.12674176],[137.03,1.0989]],[[137.1,9.12674176],[137.12,0.05210612],[137.15,1.8741],[137.16,29.9359],[137.33,171.60952314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156825620,[[137.16,7.2904],[137.14,26.02],[137.13,9.12674176],[137.08,3.0209],[137.07,21.87]],[[137.18,9.12674176],[137.2,1.9838],[137.21,35.2708],[137.23,1.917],[137.29,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156851228,[[137.11,26.0],[137.09,7.2941],[137.05,1.0917],[137.04,593.44869215],[135.77,2.68708981]],[[137.15,23.49269215],[137.17,280.94153238],[137.2,15.55951653],[137.29,25.73281535],[137.4,2.81883062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156874446,[[137.2,7.2884],[137.19,26.0],[137.15,3.8137],[137.14,1.0944],[137.13,577.48]],[[137.26,25.40429215],[137.27,27.9445],[137.46,36.3756],[138.55,2.67933286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745156913684,[[137.16,26.04602717],[137.15,16.42688754],[137.13,577.48],[137.1,4.0152],[137.03,102.24614048]],[[137.18,0.04823993],[137.19,9.13578754],[137.2,7.2887],[137.22,3.8544],[137.23,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157000935,[[137.02,7.298],[137.0,26.0],[136.99,11.02758754],[136.95,3.8557]],[[137.05,9.13578754],[137.09,29.8846],[137.12,128.53283238],[137.15,1.26984127],[137.3,19.53815852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157055391,[[137.03,25.98],[137.02,7.2978],[137.0,1.9756],[136.98,586.75578754],[136.95,1.9011]],[[137.04,9.13578754],[137.09,4.04679313],[137.1,25.98],[137.14,128.53283238],[137.15,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157106536,[[137.03,33.2575],[136.99,11.02958754],[136.97,2.0287],[136.96,1.8715]],[[137.06,9.13578754],[137.08,9.1853],[137.09,1.9944],[137.1,25.96],[137.12,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157130851,[[136.97,25.96],[136.96,585.0809],[136.93,9.13578754],[136.92,3.9511],[136.89,49.69133747]],[[136.99,9.13578754],[137.02,7.298],[137.03,3.9047],[137.04,25.96],[137.07,131.80581546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157215627,[[137.06,25.96],[137.05,7.34962067],[137.01,13.06178754],[136.98,1.9583],[136.93,103.51595858]],[[137.08,9.13578754],[137.1,7.2938],[137.12,128.53283238],[137.13,29.9586],[137.14,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157273876,[[137.06,33.2154],[137.05,0.05342067],[137.03,2.0227],[137.02,9.13578754],[136.94,429.87556661]],[[137.07,9.13578754],[137.11,7.2933],[137.12,130.38013238],[137.13,29.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157334024,[[137.14,33.1713],[137.12,0.04744116],[137.11,9.13578754],[137.09,3.8764],[137.08,1.8732]],[[137.16,9.13578754],[137.18,3.9697],[137.2,9.1895],[137.22,25.88],[137.23,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157418277,[[137.29,25.82],[137.28,0.04865846],[137.27,7.2845],[137.24,576.96],[137.23,9.13578754]],[[137.3,9.13578754],[137.35,4.0504],[137.37,1.55237338],[137.38,156.27963238],[137.43,14.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157458309,[[137.29,25.8],[137.28,0.04865846],[137.27,7.2845],[137.18,5.9115],[137.16,44.54155646]],[[137.31,16.41838754],[137.34,1.9929],[137.35,158.38323238],[137.36,1.26773647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157498943,[[137.24,25.85397032],[137.22,584.0272],[137.19,1.9824],[137.18,13.12408754],[137.13,21.9]],[[137.25,9.13578754],[137.26,7.2855],[137.28,2.0227],[137.29,29.6364],[137.38,25.91122807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157566301,[[137.18,0.04716873],[137.16,25.8],[137.14,7.2914],[137.12,577.18],[137.1,2.0235]],[[137.19,7.289],[137.2,9.13578754],[137.22,25.8524694],[137.23,3.12251522],[137.24,3.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157604732,[[137.18,0.00823446],[137.17,25.78],[137.15,7.291],[137.14,1.8668],[137.09,590.31408754]],[[137.19,16.42478754],[137.22,154.36530178],[137.23,1.8536],[137.24,3.8575],[137.25,1.26884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157629255,[[137.09,7.2943],[137.08,25.83186773],[137.05,9.13578754],[137.04,3.9586],[137.02,577.44]],[[137.11,9.18946227],[137.13,7.2923],[137.16,29.6034],[137.17,1.9802],[137.18,129.80234938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157695407,[[137.1,7.2937],[137.09,25.78],[137.07,9.13578754],[137.05,1.8863],[137.04,1.9569]],[[137.13,9.13578754],[137.16,25.78],[137.17,1.26960963],[137.18,132.28863238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157726238,[[137.0,25.78],[136.98,7.3001],[136.96,13.12348754],[136.93,577.8],[136.92,1.8489]],[[137.01,9.13578754],[137.03,7.2977],[137.04,0.04872668],[137.08,27.03039755],[137.1,134.49453238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157770859,[[136.93,33.0827],[136.89,9.13578754],[136.88,3.9034],[136.86,580.0066],[136.85,25.82833747]],[[136.95,9.1842121],[136.98,7.3004],[136.99,3.9897],[137.0,1.8491],[137.01,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157805190,[[137.01,25.78],[137.0,7.2988],[136.96,9.13578754],[136.95,578.22],[136.92,3.9472]],[[137.03,9.13578754],[137.05,7.2966],[137.06,3.9194],[137.07,1.9481],[137.08,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157836402,[[137.04,33.0569],[137.03,3.9034],[137.02,9.13578754],[136.97,21.88],[136.96,16.4569]],[[137.05,0.00216485],[137.09,9.13578754],[137.11,27.6124],[137.12,11.1278],[137.13,706.75283238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157876532,[[137.01,25.74],[136.97,577.6],[136.96,9.13578754],[136.92,361.0],[136.86,171.39756158]],[[137.04,9.13578754],[137.05,0.05556792],[137.07,1.9722],[137.08,25.74],[137.1,3.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157920773,[[137.14,33.0316],[137.11,9.13578754],[137.1,3.9149],[137.07,1.971],[137.01,1.26900777]],[[137.17,9.13578754],[137.2,13.1054],[137.22,25.72],[137.23,129.80184015],[137.25,577.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745157989121,[[137.28,25.7],[137.27,13.05438754],[137.26,1.97726238],[137.21,599.02],[137.18,14.5785]],[[137.33,9.13578754],[137.35,1.98],[137.36,156.22483238],[137.38,2.24406],[137.43,602.7501694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158012129,[[137.37,0.04602119],[137.36,25.68],[137.33,9.13578754],[137.32,3.9471],[137.26,14.5701]],[[137.38,9.13578754],[137.42,5.7548],[137.45,25.68],[137.47,128.53283238],[137.54,25.8301694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158037345,[[137.43,7.2758],[137.41,25.64],[137.4,9.13578754],[137.36,1.8627],[137.32,612.7034]],[[137.45,9.13578754],[137.48,9.1614],[137.49,128.53283238],[137.5,25.64],[137.51,3.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158066066,[[137.38,25.64],[137.33,5.6559],[137.32,39.94629406],[137.3,102.83853695]],[[137.43,25.64],[137.45,128.53283238],[137.46,3.916],[137.47,3.30239043],[137.69,261.11503307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158110299,[[137.38,25.86],[137.32,13.0644855],[137.31,1.9068],[137.26,58.99395032]],[[137.4,9.1040855],[137.44,5.8432],[137.45,25.86],[137.47,128.53283238],[137.52,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158122710,[[137.36,0.05192666],[137.35,33.1403],[137.32,3.8899],[137.31,1.9068],[136.28,10000.0]],[[137.39,7.2784],[137.4,14.28593231],[137.42,25.86],[137.43,128.53283238],[137.44,7.43135104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158182054,[[137.38,7.2789],[137.37,0.05280663],[137.35,34.9522058],[137.32,5.9117],[137.22,23.12834411]],[[137.39,0.05545445],[137.4,9.1122058],[137.42,128.53283238],[137.43,29.7935],[137.44,1.59440411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158218681,[[137.29,25.78],[137.26,14.7400058],[137.24,25.70963423],[137.23,685.67661907],[137.22,102.83853695]],[[137.32,9.1122058],[137.34,7.2815],[137.36,25.78],[137.38,128.53283238],[137.41,5.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158253003,[[137.37,7.2793],[137.36,25.73008092],[137.35,9.1122058],[137.34,2.0149],[137.33,1.8835]],[[137.38,0.05565431],[137.42,9.1122058],[137.44,38.7191],[137.5,128.53283238],[137.54,157.32067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158279819,[[137.42,25.70846877],[137.39,7.2782],[137.32,580.4537],[137.31,1.9586]],[[137.47,4.0636],[137.48,130.56883238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158308541,[[137.52,0.05237616],[137.51,25.68],[137.46,9.09155333],[137.44,5.7988],[134.91,648.06083137]],[[137.53,16.36245333],[137.54,0.05391284],[137.57,25.68],[137.58,6.86225372],[137.59,128.53283238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158336664,[[137.57,25.78821466],[137.55,7.2698],[137.51,10.93405333],[137.5,3.8636],[137.49,575.82]],[[137.59,9.09155333],[137.63,1.8576],[137.64,128.53283238],[137.65,5.18105551],[137.66,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158361578,[[137.57,25.99003254],[137.56,7.2691],[137.55,9.09155333],[137.5,3.8636],[137.49,575.82]],[[137.59,9.09155333],[137.61,7.267],[137.65,128.53283238],[137.66,25.72],[137.67,5.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158403509,[[137.94,26.36],[137.93,0.05462156],[137.89,588.62797135],[137.86,36.3565]],[[137.99,1.8754],[138.0,14.14797135],[138.03,128.10080373],[138.05,27.6216238],[138.07,14.14797135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158425425,[[137.83,11.57053],[137.79,27.22],[137.75,14.14797135],[137.74,588.8989]],[[137.86,14.14797135],[137.87,0.05088888],[137.89,32.9604],[137.9,124.0],[137.91,128.10080373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158452440,[[137.76,7.2588],[137.75,9.05310168],[137.73,27.06],[137.68,14.5256],[137.67,596.32]],[[137.77,0.04974786],[137.81,9.05310168],[137.84,162.30419091],[137.91,53.0],[138.12,164.6933567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158485075,[[137.71,26.88950669],[137.7,7.2617],[137.68,9.05310168],[137.65,574.78],[137.63,14.531]],[[137.73,9.10275696],[137.74,7.2599],[137.79,5.8427],[137.8,26.84],[137.81,128.10080373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158508982,[[137.59,7.2678],[137.57,9.05310168],[137.56,26.88],[137.5,597.06],[137.49,0.1512]],[[137.6,0.04699155],[137.62,9.05310168],[137.64,1.8814],[137.65,34.1451],[137.74,589.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158529489,[[137.52,26.8],[137.5,582.5524],[137.48,9.05310168],[137.43,0.1523],[137.42,21.78]],[[137.54,9.05310168],[137.56,7.31832931],[137.59,2.0211],[137.6,129.96580373],[137.61,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158558316,[[137.38,0.28528],[137.37,27.36],[137.34,14.2202686],[137.32,576.08],[137.28,14.2202686]],[[137.43,21.54590112],[137.45,5.9042],[137.46,28.62679043],[137.51,128.10080373],[137.73,126.81276981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158585034,[[137.32,590.3002686],[137.29,21.78]],[[137.44,14.2202686],[137.45,0.04907659],[137.46,1.9316],[137.47,130.04290373],[137.5,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158606256,[[137.51,0.05557141],[137.5,34.0724],[137.46,14.2202686],[137.45,1.9588]],[[137.54,1.9332],[137.55,25.4208686],[137.56,154.90080373],[137.59,577.56566165],[137.6,14.2202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158634592,[[137.53,26.62],[137.52,7.2714],[137.51,0.05557141],[137.5,575.78],[137.46,14.2202686]],[[137.55,0.0547637],[137.58,16.00147],[137.59,1.9833],[137.6,156.56970373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158661918,[[137.53,0.04780444],[137.51,7.2719],[137.5,26.6],[137.46,589.9402686],[137.44,1.9481]],[[137.55,0.04635569],[137.57,16.0670686],[137.58,17.98277],[137.59,154.70080373],[137.6,3.13570056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158691838,[[137.39,7.2784],[137.37,26.52],[137.34,14.2202686],[137.32,578.0916],[137.27,21.78]],[[137.4,0.05534189],[137.44,1.8539],[137.45,14.2202686],[137.46,133.21916334],[137.55,590.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158718659,[[137.4,26.26],[137.38,7.2786],[137.34,576.1],[137.33,1.9162],[137.32,14.2202686]],[[137.41,7.2773],[137.42,14.26793782],[137.46,5.8741],[137.47,128.10080373],[137.48,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158763189,[[137.47,0.05551457],[137.46,26.14],[137.43,576.1],[137.38,1.8897],[137.34,361.0]],[[137.5,7.2726],[137.52,16.16815467],[137.55,31.27578396],[137.58,16.00147],[137.6,14.21455467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158835351,[[137.29,25.92],[137.28,7.2838],[137.24,587.5865796],[137.19,21.85],[137.17,14.5795]],[[137.31,9.1085796],[137.32,0.0538298],[137.33,7.2819],[137.37,27.9572],[137.47,576.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158865669,[[137.33,25.9],[137.3,1.9754],[137.28,9.1085796]],[[137.38,9.1085796],[137.39,1.9651],[137.4,1.90658945],[137.44,25.9],[137.45,1.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158890684,[[137.29,26.66],[137.26,576.42],[137.25,11.0673796],[137.22,4.0285],[137.16,101.2210927]],[[137.3,9.1085796],[137.33,0.05374965],[137.34,11.0358],[137.35,2.0131],[137.39,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158922510,[[137.23,7.2868],[137.21,35.83948195],[137.2,1.8491],[137.19,576.64],[137.18,1.9543]],[[137.28,3.971],[137.29,9.1366],[137.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158959347,[[137.27,35.45196635],[137.25,9.12982298],[137.23,578.7103],[137.22,1.9484],[137.19,30.17947136]],[[137.3,9.12982298],[137.31,0.04922837],[137.32,7.2824],[137.37,393.9204],[137.39,1.26769029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745158997393,[[137.37,27.45178711],[137.35,7.2803],[137.32,576.58],[137.31,9.12982298],[137.28,27.6323]],[[137.38,9.12982298],[137.4,7.2781],[137.42,5.8648],[137.43,43.18741],[137.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159053321,[[137.32,33.7417],[137.29,576.66],[137.27,9.12982298],[137.23,23.7574]],[[137.34,9.18447876],[137.36,7.2801],[137.37,26.46],[137.38,363.7895],[137.39,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159100761,[[137.31,26.14],[137.3,0.05196647],[137.27,9.12982298],[137.25,1.9353]],[[137.32,9.12982298],[137.33,0.05199355],[137.34,7.2812],[137.37,26.32],[137.38,365.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159127882,[[137.25,7.2858],[137.24,26.08],[137.23,9.12982298],[137.22,576.62],[137.19,0.2106]],[[137.26,0.05240134],[137.29,9.12982298],[137.31,28.0834],[137.33,4.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159186831,[[137.17,33.31],[137.15,17.45929434],[137.14,26.93041408],[137.13,68.63427089]],[[137.19,0.05398112],[137.21,9.12982298],[137.23,7.2871],[137.24,2.0346],[137.25,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159229668,[[137.23,0.04880259],[137.22,7.2873],[137.21,26.02],[137.19,9.12982298],[137.18,578.9986]],[[137.25,9.12982298],[137.26,7.34028293],[137.27,9.1788],[137.28,1.9065],[137.29,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159270207,[[137.17,7.2897],[137.15,35.20445233],[137.11,577.0],[137.09,1.9876],[137.08,59.13858544]],[[137.2,9.18482209],[137.22,11.207],[137.24,26.02],[137.28,577.08],[137.37,101.3079011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159349073,[[137.42,25.98],[137.4,7.2774],[137.39,11.01852298],[137.38,576.5],[137.34,3.8743]],[[137.45,9.12982298],[137.47,3.8798],[137.5,27.9027],[137.51,360.0],[137.54,25.32697527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159358379,[[137.42,25.98],[137.41,0.04673005],[137.38,576.5],[137.37,9.12982298],[137.34,3.853]],[[137.44,9.18099906],[137.47,3.8798],[137.5,27.9027],[137.53,54.26632946],[137.65,195.7510011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159417242,[[137.49,7.273],[137.47,35.06982298],[137.44,576.02],[137.42,5.6606],[137.37,21.85]],[[137.52,9.12982298],[137.54,3.8617],[137.55,33.2101],[137.56,361.9218],[137.58,1.26584581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159450066,[[137.55,7.2697],[137.54,25.92],[137.51,9.12982298],[137.49,3.9084],[137.48,1.8476]],[[137.57,9.12982298],[137.59,7.268],[137.6,365.8148],[137.61,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159481883,[[137.46,0.04618715],[137.44,25.92],[137.42,11.04612298],[137.41,575.68]],[[137.48,0.0511377],[137.49,9.12982298],[137.5,3.9056],[137.51,360.0],[137.52,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159524414,[[137.51,33.1918],[137.48,3.8807],[137.46,9.12982298],[137.42,14.5531]],[[137.56,9.12982298],[137.58,25.92],[137.59,361.26561562],[137.6,3.9766],[137.7,47.17697527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159553436,[[137.4,25.92],[137.39,7.2781],[137.37,3.8693],[137.36,9.12982298],[137.34,576.06]],[[137.42,9.12982298],[137.44,7.2757],[137.48,27.18667516],[137.5,5.8752],[137.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159636692,[[137.54,7.32085176],[137.52,25.9],[137.51,9.12982298],[137.47,1.9491],[137.46,4.0194]],[[137.56,9.18139947],[137.59,7.55809],[137.6,5.8433],[137.61,25.9],[137.76,213.86851535]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159669908,[[137.55,25.88],[137.53,9.12982298],[137.51,3.8144],[137.48,577.4743],[137.43,394.31788544]],[[137.58,9.12982298],[137.61,4.0069],[137.62,9.1653],[137.63,25.88],[137.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159704947,[[137.57,25.88],[137.56,7.2692],[137.53,1.9642],[137.52,575.56],[137.51,12.94422298]],[[137.58,9.12982298],[137.6,7.2674],[137.63,25.88],[137.64,5.8678],[137.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159730050,[[137.48,7.2736],[137.47,25.9],[137.45,9.12982298],[137.42,2.0164],[137.4,1.8503]],[[137.49,9.12982298],[137.53,39.2011],[137.56,360.0],[137.67,25.32697527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159752386,[[137.57,7.2688],[137.56,25.9],[137.54,9.12982298],[137.53,1.8768],[137.52,3.8658]],[[137.58,0.28783],[137.59,9.12982298],[137.61,5.884],[137.63,33.1659],[137.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159779714,[[137.5,25.88],[137.48,9.12982298],[137.47,575.94],[137.44,3.9033],[137.43,1.8811]],[[137.53,9.12982298],[137.54,3.9011],[137.55,1.92712562],[137.57,25.88],[137.59,361.26570769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159841252,[[137.59,33.1274],[137.58,0.04912227],[137.57,9.08429307],[137.55,5.8363],[137.54,575.52]],[[137.6,0.04790979],[137.61,9.08429307],[137.64,7.2655],[137.66,2.0068],[137.67,29.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159887789,[[137.58,0.04912227],[137.56,33.1291],[137.51,9.08429307],[137.49,575.58]],[[137.6,16.39970286],[137.61,25.86],[137.62,2.0131],[137.63,360.0],[137.72,39.84927527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159910519,[[137.49,33.1329],[137.46,2.0031],[137.44,12.92159307],[137.42,597.4695]],[[137.51,9.13182338],[137.53,7.2711],[137.55,27.7428],[137.56,1.8793],[137.59,362.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745159954753,[[137.45,7.2752],[137.44,25.88],[137.41,9.08429307],[137.39,1.9195],[137.38,3.87]],[[137.46,9.08429307],[137.49,25.88],[137.5,367.2726],[137.51,5.966],[137.7,91.34800031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160000700,[[137.5,33.1322],[137.46,9.08429307],[137.45,575.78],[137.44,6.0894],[137.4,36.3951]],[[137.52,9.08429307],[137.54,1.9446],[137.55,7.2701],[137.57,385.86],[137.58,5.10005372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160044931,[[137.47,7.2741],[137.45,601.62],[137.44,6.0894],[137.43,9.08429307],[137.39,21.84]],[[137.48,9.08429307],[137.49,0.05109532],[137.52,7.2717],[137.54,25.84],[137.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160082347,[[137.51,7.272],[137.5,0.04611415],[137.49,9.08429307],[137.48,25.84],[137.45,575.78]],[[137.52,0.0534956],[137.53,9.08429307],[137.55,25.84],[137.56,7.2697],[137.57,365.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160180947,[[137.49,25.8],[137.45,14.96659307],[137.42,66.63577089],[137.4,21.8333],[137.38,570.50253776]],[[137.51,9.08429307],[137.54,7.2706],[137.58,25.8],[137.6,360.0],[137.61,5.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160222594,[[137.5,7.2725],[137.49,25.8],[137.47,9.08429307],[137.45,5.9508],[137.43,575.76]],[[137.51,0.05474734],[137.52,9.08429307],[137.55,7.2701],[137.56,5.5864],[137.58,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160288138,[[137.39,7.2782],[137.37,25.8],[137.36,12.91329307],[137.35,575.9],[137.33,8.32947136]],[[137.42,9.08429307],[137.45,13.0989],[137.46,25.78],[137.48,1.26669821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160313065,[[137.45,7.2751],[137.44,0.04863868],[137.43,25.8],[137.4,9.08429307],[137.37,1.8837]],[[137.47,9.08429307],[137.49,385.8],[137.5,7.2727],[137.53,577.16621427],[137.62,25.32697527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160350895,[[137.34,25.78],[137.29,9.08429307],[137.28,582.2587],[137.26,43.77114476],[137.25,94.80839915]],[[137.36,9.08429307],[137.39,5.99118474],[137.4,25.8],[137.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160381929,[[137.25,33.0857],[137.22,9.08429307],[137.21,576.54],[137.19,5.7942],[137.13,144.48756142]],[[137.28,9.13138414],[137.3,7.2834],[137.31,25.8],[137.33,5.9178],[137.34,1.26799053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160475191,[[137.36,7.2799],[137.35,0.05099234],[137.34,25.78],[137.33,9.08429307],[137.31,2.02]],[[137.38,9.08429307],[137.4,7.278],[137.42,3.9627],[137.43,388.90271331],[137.54,40.71347198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160515819,[[137.43,7.2758],[137.41,25.74],[137.39,9.08429307],[137.32,36.3939],[137.31,5.9148]],[[137.45,9.08429307],[137.49,31.6123],[137.54,360.0],[137.62,56.9297147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160546746,[[137.44,32.9957],[137.43,0.05078441],[137.41,9.08429307],[137.34,598.05],[137.32,33.31788544]],[[137.45,0.04851971],[137.47,9.08429307],[137.48,361.8906],[137.49,33.0134],[137.55,576.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160587186,[[137.4,7.2776],[137.39,25.72],[137.36,9.08429307],[137.34,582.0021],[137.3,69.72358544]],[[137.42,9.13759991],[137.45,7.2755],[137.46,3.8459],[137.47,1.9776],[137.49,26.98660601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160660339,[[137.35,7.2802],[137.34,25.72],[137.31,12.83719307],[137.3,1.8607],[137.21,119.98320043]],[[137.37,9.08429307],[137.38,0.04645666],[137.4,7.2779],[137.42,25.72],[137.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160712172,[[137.32,25.7],[137.31,7.2824],[137.3,576.3],[137.27,12.98689307],[137.26,2.0443]],[[137.34,9.08429307],[137.35,7.2805],[137.37,2.07167772],[137.38,25.7],[137.39,363.20955944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160769914,[[137.33,32.9813],[137.29,9.08429307],[137.28,2.0486],[137.27,576.56],[137.24,21.84]],[[137.35,9.08429307],[137.38,9.126],[137.4,25.7],[137.41,360.0],[137.42,5.25087481]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160874206,[[137.38,32.9189],[137.35,11.11659307],[137.34,575.96],[137.33,2.051],[137.26,369.32947136]],[[137.41,9.13877825],[137.42,7.2771],[137.45,5.744],[137.46,385.64],[137.47,1.26679043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160926734,[[137.46,7.2746],[137.45,34.72429307],[137.42,2.0509],[137.41,576.2],[137.37,33.97069393]],[[137.47,0.04784842],[137.5,9.08429307],[137.51,7.272],[137.52,360.0],[137.54,29.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1745160963057,[[137.51,25.62],[137.46,9.08429307],[137.45,3.9145],[137.42,49.52212257],[137.39,34.59475013]],[[137.52,9.08429307],[137.58,25.62],[137.59,360.0],[137.6,5.8893],[137.76,190.62390184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161036018,[[137.52,32.8712],[137.49,9.08429307],[137.48,6.0203],[137.43,30.15947136],[136.2,2.66843415]],[[137.55,9.13859197],[137.56,7.2697],[137.6,360.0],[137.61,27.5098],[137.62,3.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161047820,[[137.48,32.8733],[137.45,9.08429307],[137.44,3.885],[137.43,577.654],[137.42,8.32947136]],[[137.51,9.1357646],[137.52,7.2715],[137.54,1.8957],[137.55,25.6],[137.57,363.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161092360,[[137.5,25.6],[137.47,575.76],[137.46,9.08429307],[137.44,5.745],[137.4,90.20659351]],[[137.51,9.08429307],[137.56,360.0],[137.57,5.9016],[137.58,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161123480,[[137.57,7.2688],[137.56,25.58],[137.54,575.74],[137.53,9.08429307],[137.51,5.7719]],[[137.58,9.13184591],[137.62,3.9325],[137.63,1.9936],[137.64,25.58],[137.85,292.34182748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161236675,[[137.47,7.2738],[137.45,25.58],[137.43,576.06],[137.42,9.08429307],[137.41,5.9538]],[[137.48,9.08429307],[137.51,0.04758025],[137.53,25.6],[137.56,365.7768],[137.7,101.3079011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161281998,[[137.44,7.2757],[137.42,25.62885505],[137.41,9.08429307],[137.37,5.7785],[137.33,597.84]],[[137.45,0.04860298],[137.47,9.08429307],[137.49,373.086],[137.5,25.58],[137.57,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161308335,[[137.36,32.8596],[137.33,14.99969307],[137.3,576.28],[137.26,14.5698],[137.25,423.0]],[[137.38,9.08429307],[137.4,7.2779],[137.41,0.04896251],[137.43,5.9129],[137.44,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161358767,[[137.43,25.58],[137.42,7.2767],[137.39,576.26],[137.38,9.08429307],[137.36,3.9543]],[[137.44,9.08429307],[137.45,7.32195517],[137.47,1.9084],[137.5,29.5568],[137.51,361.26642163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161393396,[[137.35,25.58],[137.33,7.2814],[137.32,576.0],[137.31,10.94129307],[137.24,76.5724]],[[137.37,9.08429307],[137.39,7.2786],[137.4,0.05516934],[137.42,3.8173],[137.43,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161421219,[[137.24,25.58],[137.23,9.08429307],[137.22,7.287],[137.21,3.9438],[137.18,1.8894]],[[137.27,7.33225438],[137.28,9.08429307],[137.33,5.9913],[137.34,25.58],[137.36,361.26792123]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161493871,[[137.34,7.2807],[137.3,3.8891],[137.29,34.85673732],[137.28,1.9376],[137.25,598.64]],[[137.36,9.11673732],[137.38,7.2789],[137.39,387.7612],[137.43,5.14758252],[137.45,576.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161537518,[[137.25,7.2856],[137.23,9.11673732],[137.22,29.5598],[137.19,2.0521],[137.18,576.66]],[[137.28,9.11673732],[137.3,32.9034],[137.31,1.9096],[137.34,3.914],[137.35,361.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161580563,[[137.2,7.2884],[137.19,34.73673732],[137.16,1.865],[137.12,21.86],[137.09,26.91768796]],[[137.21,0.0548568],[137.24,9.11673732],[137.26,7.2853],[137.27,25.62],[137.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161616481,[[137.16,7.2906],[137.14,9.11673732],[137.13,25.62],[137.11,1.858],[137.09,4.0165]],[[137.17,0.05128561],[137.19,9.11673732],[137.21,25.62],[137.22,363.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161633890,[[137.24,9.11673732],[137.23,25.62],[137.2,3.9452],[135.93,2.74200142]],[[137.3,25.62],[137.31,9.11673732],[137.33,2.0046],[137.34,365.18845983],[137.54,3499.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161678423,[[137.12,7.2926],[137.11,40.54783732],[137.1,577.02],[137.03,124.10394328],[137.02,68.12657979]],[[137.15,0.04804644],[137.17,16.40683732],[137.2,360.0],[137.21,25.62],[137.22,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161712649,[[137.12,9.11673732],[137.11,25.64],[137.1,1.9857],[137.09,3.8486],[136.99,362.26923919]],[[137.16,0.05145297],[137.19,9.11673732],[137.21,25.64],[137.22,361.9932],[137.25,3.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161795830,[[137.03,0.05009077],[137.0,25.62],[136.98,52.02390225],[134.63,6.77844051],[134.47,5.33686831]],[[137.04,9.11673732],[137.07,7.2957],[137.08,4.0659],[137.09,27.492],[137.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161838556,[[137.06,7.34805157],[137.04,9.11673732],[137.02,25.64],[136.97,579.6661]],[[137.09,9.11673732],[137.1,7.2942],[137.11,25.64],[137.13,2.0533],[137.15,54.26977177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161874787,[[137.06,7.2959],[137.05,25.64],[137.03,9.11673732],[136.98,5.7287],[136.97,592.3213]],[[137.07,0.05408185],[137.09,16.41133732],[137.12,25.64],[137.13,2.0533],[137.3,15.42070319]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161907105,[[137.12,7.2927],[137.11,25.62],[137.09,0.04969857],[137.08,9.11673732],[137.05,1.9766]],[[137.15,9.11673732],[137.16,7.2909],[137.18,607.2961],[137.21,1.26926233],[137.24,14.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161931423,[[137.09,32.9141],[137.08,577.52],[137.06,9.11673732],[137.01,67.9077],[137.0,43.7757]],[[137.13,16.40893732],[137.15,0.04841252],[137.19,25.62],[137.21,360.0],[137.31,25.72301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745161985661,[[137.13,25.62],[137.09,9.11673732],[137.08,1.8889],[137.07,3.9167]],[[137.14,9.11673732],[137.15,0.04841252],[137.17,7.2905],[137.2,25.62],[137.21,5.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162094452,[[137.2,32.93961753],[137.17,9.11673732],[137.16,2.0025],[137.15,1.9561],[137.08,613.8088]],[[137.23,9.11673732],[137.25,1.9011],[137.26,3.9353],[137.27,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162127781,[[137.29,7.33738897],[137.28,25.56],[137.25,9.11673732],[137.21,1.9924],[137.2,3.8537]],[[137.31,9.16313219],[137.33,7.2818],[137.34,1.8927],[137.35,3.99],[137.36,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162159715,[[137.26,0.05060267],[137.25,25.56],[137.2,3.8537],[137.19,9.11673732],[137.18,1.8738]],[[137.27,9.11673732],[137.31,31.3733],[137.35,360.0],[137.37,578.12778266],[137.46,123.1330011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162202134,[[137.18,7.2894],[137.17,602.62],[137.15,9.11673732],[137.14,5.591],[137.08,79.39355228]],[[137.21,9.11673732],[137.22,0.05123385],[137.24,1.9555],[137.25,25.56],[137.43,29.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162227551,[[137.11,7.2932],[137.1,34.69673732],[137.04,5.9949],[137.03,577.24],[136.94,47.55624328]],[[137.12,0.0534342],[137.15,9.11673732],[137.16,7.2908],[137.19,31.4857],[137.21,1.26923919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162257781,[[137.16,0.05127077],[137.15,7.2908],[137.13,31.7438],[137.12,9.11673732],[137.08,577.34]],[[137.19,7.289],[137.2,9.11673732],[137.21,2.0494],[137.22,387.9422],[137.27,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162343751,[[136.98,32.8998],[136.96,11.14213732],[136.94,581.4353],[136.92,25.64944328],[136.91,68.12657979]],[[137.01,0.0473562],[137.03,9.11673732],[137.05,3.8816],[137.06,25.6],[137.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162377479,[[137.07,7.34514249],[137.05,25.72],[137.04,9.15156226],[137.0,3.7302],[136.96,599.77]],[[137.1,16.44546226],[137.11,25.72],[137.14,1.26977177],[137.15,1.8608],[137.27,101.3079011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162401299,[[136.96,610.9211],[136.93,3.907],[136.92,14.28986455],[136.9,1.9726],[136.84,23.19295989]],[[137.0,0.05021714],[137.02,14.28986455],[137.03,2.0291],[137.04,3.8169],[137.05,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162429524,[[137.02,7.34389049],[137.01,25.88],[136.97,16.25107635],[136.96,2.0173],[136.95,1.8704]],[[137.04,0.04874377],[137.06,21.60357635],[137.07,25.88],[137.1,7.34538162],[137.17,25.72301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162480168,[[137.05,25.71063825],[137.02,9.15324866],[136.99,5.7088],[135.72,2.67792439]],[[137.07,9.15324866],[137.1,25.86],[137.11,360.0],[137.13,2.0505],[137.14,5.30385712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162518403,[[136.98,0.04625111],[136.97,32.9604],[136.95,9.15324866],[136.94,577.88],[136.85,25.64944328]],[[137.0,9.15324866],[137.05,385.78],[137.06,5.7648],[137.16,25.72301132],[137.17,68.59469687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162536807,[[136.81,7.3092],[136.79,25.8],[136.77,9.15324866],[136.76,5.811],[136.75,578.38]],[[136.84,9.15324866],[136.89,3.9495],[136.9,25.8],[136.92,360.0],[137.58,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162578139,[[136.88,26.12],[136.86,7.3063],[136.82,15.40302293],[136.77,62.0],[136.72,26.9210013]],[[136.89,9.22757355],[136.9,7.3047],[136.94,1.9745],[136.95,390.099],[136.96,15.61314962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162665527,[[136.77,33.1713],[136.75,2.0335],[136.74,578.62],[136.73,9.17753293]],[[136.79,9.17753293],[136.8,0.05226396],[136.81,7.3094],[136.83,25.86],[136.87,1.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162696041,[[136.84,0.05083461],[136.83,25.8],[136.82,2.0299],[136.81,11.20773293]],[[136.87,16.53821878],[136.9,1.9604],[136.91,2.021],[137.04,101.3079011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162726379,[[136.67,33.0164],[136.64,9.17753293],[136.59,5.7759],[136.55,63.27318626],[136.51,25.64944328]],[[136.69,9.22888362],[136.72,7.3142],[136.75,25.7],[136.76,4.0077],[136.78,1.27318626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162754202,[[136.74,7.3129],[136.73,25.96],[136.71,1.8853],[136.7,579.16],[136.68,3.8861]],[[136.76,0.05553606],[136.77,7.3115],[136.78,14.36810578],[136.8,25.96],[136.82,3.22956717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162799941,[[136.81,7.3092],[136.78,0.04797753],[136.77,34.93499507],[136.74,1.9005],[136.73,1.9293]],[[136.82,9.19499507],[136.85,36.9622],[136.86,360.0],[136.93,14.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162829268,[[136.72,33.094],[136.69,9.19499507],[136.67,3.895],[136.66,580.8251],[136.59,26.92235012]],[[136.73,9.19499507],[136.75,7.3127],[136.77,0.04813158],[136.79,25.78],[136.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162899627,[[136.56,7.3224],[136.55,3.8481],[136.54,34.93499507],[136.49,1.9776],[136.46,62.0]],[[136.6,9.19499507],[136.62,25.78974586],[136.64,2.0142],[136.67,361.27421186],[136.86,2.78922684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162924046,[[136.58,7.3215],[136.56,11.19569507],[136.55,30.0481],[136.48,623.38],[136.46,87.64944328]],[[136.59,0.05024639],[136.62,9.19499507],[136.63,33.5191],[136.65,360.0],[137.22,5796.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162963468,[[136.65,7.3175],[136.64,26.25252262],[136.62,13.19559507],[136.61,1.9383],[136.56,21.94]],[[136.68,9.19499507],[136.7,1.8656],[136.71,2.0017],[136.72,26.2],[136.73,362.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745162992586,[[136.67,7.36767588],[136.64,26.2],[136.63,9.19499507],[136.62,4.0006],[136.54,1.27339591]],[[136.69,9.19499507],[136.7,7.3151],[136.73,386.08],[136.74,1.9988],[136.76,3.25089591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163026813,[[136.61,25.97114993],[136.58,11.15299507],[136.54,1.8765],[136.53,579.4],[136.52,21.97]],[[136.64,9.19499507],[136.67,25.92],[136.69,1.9945],[136.7,3.9288],[136.75,1.27362893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163055336,[[136.67,25.98853757],[136.64,1.932],[136.63,11.13389507],[136.58,594.1227]],[[136.69,9.19499507],[136.7,7.3153],[136.73,25.94],[136.75,5.8992],[136.76,579.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163114795,[[136.72,7.314],[136.71,25.94],[136.7,9.19499507],[136.67,581.2597],[136.65,3.9951]],[[136.73,0.049811],[136.75,9.19499507],[136.76,7.312],[136.77,25.94],[136.78,1.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163139916,[[136.78,7.3108],[136.76,0.05604089],[136.74,35.13499507],[136.72,3.9068],[136.71,2.0318]],[[136.8,16.50499507],[136.83,27.9686],[136.84,363.9087],[136.92,25.72301132],[136.93,90.56469687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163177143,[[136.71,25.82],[136.69,11.11649507],[136.68,2.0389],[136.67,579.34],[136.65,1.9572]],[[136.73,9.19499507],[136.74,0.05030401],[136.78,25.82],[136.79,1.7117],[136.8,363.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163223185,[[136.77,7.36032179],[136.74,36.95459507],[136.73,1.9605],[136.71,2.0476],[136.62,68.12657979]],[[136.8,9.19499507],[136.81,7.3092],[136.82,25.78],[136.84,363.8479],[136.86,54.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163253910,[[136.87,25.74],[136.85,1.8706],[136.82,9.19499507],[136.78,600.73]],[[136.88,9.19499507],[136.94,360.0],[136.95,31.2829],[137.04,21.93],[137.1,217.15979342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163286327,[[136.76,33.1118],[136.73,3.8908],[136.72,11.22289507],[136.71,578.64]],[[136.78,9.19499507],[136.79,0.04750314],[136.8,7.3099],[136.83,25.8],[136.84,3.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163327273,[[136.86,0.04719916],[136.84,7.3075],[136.83,29.8632],[136.82,9.19499507],[136.81,1.9226]],[[136.88,16.50079507],[136.92,361.7097],[136.93,25.8],[136.94,3.8175],[137.09,2.80252276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163430159,[[136.83,7.3079],[136.82,25.8],[136.8,3.9038],[136.79,11.06239507],[136.75,578.7]],[[136.86,16.55458765],[136.89,363.7996],[136.9,25.8],[136.92,1.27192982],[136.98,25.72301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163441463,[[136.78,25.74],[136.74,15.05179507],[136.72,82.75407979],[136.69,188.51942723],[136.67,361.0]],[[136.85,9.19499507],[136.86,0.05299258],[136.87,25.74],[136.88,5.6624],[136.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163520419,[[136.85,7.3068],[136.84,34.93499507],[136.83,2.09894373],[136.82,1.9568],[136.78,1.9825]],[[136.89,376.50019507],[136.9,25.74],[136.94,53.0],[136.99,43.8301],[137.07,253.63385402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163562868,[[136.81,33.0291],[136.8,1.8795],[136.79,9.19499507],[136.75,580.5468],[136.74,14.6256]],[[136.85,16.50229507],[136.89,25.72],[136.91,361.27209256],[136.92,5.6463],[136.94,593.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163600295,[[136.71,33.0544],[136.68,582.8027],[136.67,9.19499507],[136.57,26.92244324],[136.53,188.56132723]],[[136.74,16.55529658],[136.78,360.0],[136.79,3.9098],[136.8,25.74],[136.81,1.27299996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163644722,[[136.75,0.05079965],[136.74,33.0529],[136.71,9.19499507],[136.7,3.8851],[136.64,25.64944328]],[[136.77,16.50659507],[136.8,25.74],[136.81,360.0],[136.84,7.02582062],[136.85,578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163711280,[[136.67,9.1826],[136.66,26.96],[136.65,1.9261],[136.63,9.20522332],[136.61,1.866]],[[136.69,9.20522332],[136.7,7.3152],[136.72,360.0],[136.73,27.38],[136.75,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163753915,[[136.7,34.2549],[136.67,1.866],[136.66,11.26012332],[136.65,1.9261]],[[136.72,9.20522332],[136.73,7.3137],[136.76,26.94],[136.77,360.0],[136.8,1.27311639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163789740,[[136.78,7.3108],[136.76,35.52522332],[136.72,2.0346],[136.71,3.8837],[136.66,940.22]],[[136.79,0.054024],[136.82,9.20522332],[136.84,26.32],[136.85,361.9784],[136.92,40.20903457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163836977,[[136.8,7.3095],[136.79,26.12],[136.78,9.25455493],[136.77,1.8962],[136.65,23.22506231]],[[136.83,7.3084],[136.84,9.20522332],[136.86,361.9541],[136.87,26.12],[136.9,580.17216231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163871004,[[136.6,1.8552],[136.59,7.3209],[136.57,9.20522332],[136.55,25.84],[136.52,583.2345]],[[136.62,7.3195],[136.63,9.20522332],[136.64,0.04959031],[136.66,25.82],[136.68,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163900636,[[136.76,7.3119],[136.75,0.05238027],[136.74,27.8791],[136.73,9.20522332],[136.69,1.8558]],[[136.78,9.20522332],[136.79,7.3106],[136.82,25.86],[136.85,363.29145081],[136.88,579.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745163933964,[[136.73,7.3134],[136.72,9.20522332],[136.71,25.82],[136.69,3.9159],[136.49,225.19952723]],[[136.76,7.3122],[136.77,9.20522332],[136.79,385.82],[136.81,1.8667],[136.87,121.27075887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164026137,[[136.81,7.3092],[136.8,25.85072595],[136.79,9.20522332],[136.77,2.0036],[136.76,2.0574]],[[136.84,16.51292332],[136.88,385.8],[136.89,1.27216231],[136.9,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164067060,[[136.71,33.1144],[136.68,5.9493],[136.67,9.20522332],[136.66,578.92],[136.63,21.95]],[[136.73,16.56834627],[136.79,27.7487],[136.81,1.27297668],[136.83,360.0],[136.93,2.79638371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164089281,[[136.6,2.0537],[136.59,616.21082332],[136.58,1.8947],[136.51,1.2734891],[136.47,574.67685474]],[[136.65,9.20522332],[136.67,25.8],[136.69,360.0],[136.71,1.27383872],[136.72,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164134920,[[136.38,1.8547],[136.36,4.0098],[136.35,33.1934]],[[136.39,7.3317],[136.41,9.24260373],[136.42,25.86],[136.43,0.05521337],[136.46,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164164845,[[136.35,7.3338],[136.33,3.7809],[136.32,35.84730604],[136.14,103.65940367],[135.04,2.6841114]],[[136.38,16.57980604],[136.42,26.6],[136.44,361.8591],[136.45,1.27631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164199976,[[136.35,26.6],[136.33,1.8976],[136.31,13.17600604],[136.25,22.01],[136.23,361.0]],[[136.36,7.3333],[136.37,9.24730604],[136.38,0.05026008],[136.4,26.12],[136.43,1.27640845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164248509,[[136.13,33.8256],[136.11,1.8995],[136.1,2.0052],[136.09,14.82487806],[136.07,1.8764]],[[136.17,7.3438],[136.18,14.49823806],[136.19,26.48],[136.22,361.27837778],[136.3,18.51220369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164265457,[[136.05,26.97101753],[136.04,7.3504],[136.02,2.039],[136.01,2.0498],[136.0,16.37843806]],[[136.09,7.3482],[136.11,14.49823806],[136.12,360.0],[136.13,608.86],[136.14,1.2791061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164294141,[[136.05,26.97101753],[136.03,7.3508],[136.02,2.039],[136.01,2.0498],[136.0,1.8802]],[[136.06,9.28868794],[136.1,26.7],[136.12,360.0],[136.13,1.27920013],[136.15,16.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164321165,[[135.95,34.0553],[135.94,11.15718794],[135.93,3.7975],[135.92,582.06],[135.83,1.28007062]],[[135.97,0.04987279],[136.0,9.28868794],[136.03,26.72],[136.04,3.19507062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164337282,[[135.55,35.697],[135.5,3.8464],[135.49,586.20792369],[135.44,14.57067594],[135.4,375.7697]],[[135.66,14.57067594],[135.69,28.32],[135.75,995.76],[135.76,14.57067594],[135.78,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164354700,[[135.7,28.34],[135.67,606.64231281],[135.64,22.01],[135.63,62.0],[135.61,386.25321281]],[[135.79,1.9013],[135.82,383.36231281],[135.83,28.34],[135.87,1.9569],[136.05,2.78381199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164375115,[[135.73,29.18],[135.71,7.368],[135.68,583.14],[135.66,25.32271281],[135.53,51.6451]],[[135.74,3.72566499],[135.75,7.3666],[135.78,1.9082],[135.8,361.9995],[135.81,54.45721281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164435955,[[135.64,28.16],[135.63,16.47306963],[135.62,583.34],[135.58,84.01],[135.54,463.42013087]],[[135.71,7.3686],[135.74,14.58066963],[135.75,360.0],[135.77,28.16],[135.81,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164458963,[[135.78,27.8],[135.76,14.58066963],[135.69,85.9508],[135.68,612.72066963],[135.64,361.0]],[[135.84,27.8],[135.86,14.58066963],[135.91,360.0],[135.92,690.9612916],[135.93,89.04930484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164489691,[[135.65,27.9],[135.63,7.3723],[135.59,18.57016963],[135.55,2.047],[135.54,22.1]],[[135.67,7.3709],[135.68,4.93307065],[135.7,14.63203389],[135.73,393.903],[135.76,14.58066963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164503014,[[135.72,7.42270118],[135.71,27.9],[135.69,14.58066963],[135.68,6.0309],[135.65,583.5]],[[135.73,0.04850567],[135.77,367.3657],[135.78,16.64946963],[135.79,27.9],[135.83,3.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164537231,[[135.73,7.3673],[135.7,27.52],[135.69,14.58066963],[135.66,583.58],[135.65,6.068]],[[135.75,0.0547384],[135.77,7.3655],[135.79,16.48446963],[135.8,360.0],[135.81,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164565954,[[135.83,7.3619],[135.82,0.04706026],[135.81,27.18],[135.78,14.56699606],[135.74,583.3]],[[135.86,7.3606],[135.87,33.0353],[135.88,374.56699606],[135.97,53.0],[135.98,47.42862197]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164615779,[[135.93,7.3565],[135.92,26.74],[135.87,1.9947],[135.86,16.47411071],[135.83,23.9796]],[[135.94,0.04717545],[135.96,14.53701071],[135.99,5.6818],[136.0,401.27701071],[136.08,184.64231988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164649999,[[135.94,26.72],[135.91,7.3571],[135.9,9.3041544],[135.89,3.7407],[135.88,1.9362]],[[135.95,16.6595544],[136.0,5.706],[136.01,26.72],[136.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164689434,[[135.91,7.3576],[135.89,11.1681544],[135.88,30.3474],[135.87,582.54],[135.8,383.1]],[[135.93,9.3041544],[135.94,7.3563],[135.96,26.52],[135.99,360.0],[136.0,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164718449,[[135.85,7.3608],[135.84,26.32],[135.83,9.3041544],[135.8,1.9634],[135.78,586.768]],[[135.87,9.3041544],[135.88,7.3594],[135.91,360.0],[135.92,30.0881],[136.01,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164771598,[[135.94,26.28],[135.92,0.05376338],[135.9,13.3192544],[135.89,2.0181]],[[135.96,16.6592544],[135.99,3.8669],[136.0,360.0],[136.01,26.28],[136.03,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164795121,[[135.91,7.3576],[135.9,35.5841544],[135.87,582.6],[135.84,5.9756],[135.81,22.09]],[[135.92,0.04930145],[135.95,16.6598544],[135.97,360.0],[135.98,28.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164815326,[[135.78,616.2043],[135.76,9.3231966],[135.7,62.0],[135.69,14.7385],[135.68,28.1311]],[[135.82,9.3231966],[135.85,26.28],[135.87,6.0848],[135.9,360.0],[136.14,2.7847886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164876985,[[135.77,26.3],[135.75,14.53958628],[135.73,5.8763],[135.72,582.72],[135.66,375.7421]],[[135.83,33.662],[135.85,1.8696],[135.86,14.53958628],[135.87,1.914],[135.88,361.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164910619,[[135.82,7.3625],[135.81,26.3],[135.79,18.58370925],[135.78,2.0499],[135.64,103.9672544]],[[135.83,0.0465033],[135.85,7.361],[135.87,26.3],[135.9,374.55920925],[135.92,14.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164937828,[[135.95,0.04903842],[135.93,33.6362],[135.91,15.23641004],[135.84,383.09],[135.8,22.0907]],[[135.96,7.3549],[135.97,9.29891004],[135.99,0.04968726],[136.0,1.9796],[136.01,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164967747,[[135.99,0.05458145],[135.98,7.3538],[135.95,32.2874],[135.92,14.53466613],[135.85,375.00115877]],[[136.01,7.3524],[136.03,40.79466613],[136.04,2.0046],[136.05,4.0577],[136.06,937.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745164998474,[[135.92,7.3571],[135.91,26.26],[135.89,9.29492965],[135.85,6.054],[135.81,604.49]],[[135.93,0.04805724],[135.95,16.65062965],[135.97,26.26],[135.98,1.9372],[136.02,5.17520031]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165022388,[[135.75,26.28],[135.74,14.56292577],[135.71,4.0814],[135.7,1.9143],[135.68,36.65292577]],[[135.78,0.05280486],[135.82,26.28],[135.84,18.48752577],[135.85,1.992],[135.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165050606,[[135.74,26.28],[135.71,2.0624],[135.7,1.9441],[135.69,16.53242577]],[[135.8,14.56292577],[135.81,3.9274],[135.82,26.28],[135.84,14.56292577]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165102950,[[135.77,7.3652],[135.76,26.28],[135.74,16.43624875],[135.73,586.9497],[134.48,2.70325821]],[[135.8,7.41435543],[135.85,40.82424875],[135.88,5.9645],[135.9,361.0],[135.96,101.7446533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165142184,[[135.85,9.32990858],[135.84,26.62],[135.81,3.8902],[135.8,1.9507],[135.71,22.1053]],[[135.9,9.32990858],[135.92,28.5317],[135.93,361.0],[135.94,1.9636],[135.95,25.43616334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165171006,[[136.03,7.3508],[136.01,3.92585694],[136.0,28.4015],[135.98,596.90943542],[135.94,14.7116]],[[136.06,0.04816193],[136.07,7.3493],[136.09,26.44],[136.1,14.52943542],[136.11,366.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165197218,[[135.99,7.3533],[135.98,26.42],[135.97,0.04915913],[135.95,14.53118883],[135.91,586.0783]],[[136.0,0.05578938],[136.05,20.18748883],[136.06,26.42],[136.08,386.43616334],[136.09,69.1096277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165223236,[[136.06,0.04725782],[136.04,35.70769329],[136.03,1.9115],[136.02,1.9131],[135.81,22.0884]],[[136.11,9.28769329],[136.12,26.42],[136.13,582.6],[136.15,362.9221],[136.2,25.43616334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165267464,[[136.17,0.05348611],[136.15,33.6645],[136.12,9.28769329],[136.1,3.9405],[135.92,126.0385544]],[[136.19,16.63029329],[136.24,389.2929],[136.25,585.8408],[136.3,93.11036334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165304595,[[136.18,0.04922381],[136.17,26.24],[136.16,7.344],[136.15,5.8966],[136.12,14.4846132]],[[136.2,7.3422],[136.22,14.4846132],[136.24,361.0],[136.25,608.14],[136.26,4.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165334713,[[136.23,0.05415243],[136.18,26.22],[136.17,9.27069063],[136.16,3.9864],[136.12,596.1516]],[[136.24,7.3398],[136.25,9.27069063],[136.27,389.1783],[136.28,1.9758],[136.3,26.71383709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165369446,[[136.23,35.53795412],[136.21,4.0153],[136.17,581.28],[136.15,1.9803],[136.14,36.7194]],[[136.28,7.3378],[136.29,9.27069063],[136.3,26.22],[136.31,364.9828],[136.32,583.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165397369,[[136.18,26.22],[136.17,599.86479063],[136.16,3.8731],[136.08,15.97376758],[136.0,140.7303544]],[[136.21,7.38912251],[136.24,9.27069063],[136.26,26.22],[136.3,361.0],[136.31,28.68853092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165435801,[[136.19,0.05417501],[136.18,7.3427],[136.17,15.18979063],[136.16,26.22],[136.05,1.27790834]],[[136.22,7.3411],[136.24,9.27069063],[136.25,26.22],[136.28,362.8677],[136.29,626.86307168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165474730,[[136.27,7.3379],[136.25,35.50247529],[136.18,2.0334],[136.17,40.5936],[136.14,942.38]],[[136.3,7.3367],[136.32,9.27069063],[136.33,1.902],[136.34,26.18],[136.35,25.43616334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165522972,[[136.3,0.05255823],[136.29,7.3366],[136.27,26.18],[136.26,9.27069063],[136.24,584.8708]],[[136.32,7.3355],[136.33,9.27069063],[136.35,2.0003],[136.37,30.0715],[136.39,581.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165575707,[[136.39,7.38290709],[136.36,14.43581633],[136.21,1.27594046]],[[136.43,7.3296],[136.46,1.9575],[136.47,14.43581633],[136.48,387.16],[136.49,3.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165609531,[[136.45,42.85223723],[136.44,1.9179],[136.4,3.9798],[136.37,580.6]],[[136.47,0.05337381],[136.48,7.3271],[136.51,396.49280531],[136.52,25.75579791],[136.53,68.68212776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165639154,[[136.59,0.05348262],[136.57,16.55450531],[136.56,26.1],[136.47,1.8999],[136.36,3479.14]],[[136.61,7.32],[136.63,11.26180531],[136.64,3.8757],[136.65,26.12],[136.75,68.5808705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165668881,[[136.52,0.04830366],[136.49,26.92],[136.48,7.3267],[136.47,13.23110531],[136.46,580.32]],[[136.53,16.55700531],[136.58,5.7317],[136.59,607.02],[136.62,1.27481867],[136.63,386.76756771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165697700,[[136.45,0.05608784],[136.44,33.9688],[136.42,9.23280531],[136.39,582.2274],[136.38,1.9184]],[[136.47,7.3275],[136.5,9.23280531],[136.52,1.9461],[136.53,30.6995],[136.56,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165742440,[[136.49,7.37964761],[136.48,9.23280531],[136.47,26.26],[136.45,3.4507],[135.22,894.0]],[[136.52,7.3248],[136.53,9.23280531],[136.55,1.9107],[136.56,610.3736],[136.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165798579,[[136.5,7.3258],[136.47,26.14],[136.46,3.8566],[136.45,14.42039362],[136.42,1.4647]],[[136.55,26.14],[136.57,14.42039362],[136.58,1.9167],[136.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165831515,[[136.46,0.05601792],[136.44,26.16],[136.43,7.3295],[136.39,16.3173291]],[[136.47,7.3274],[136.49,14.4306291],[136.51,28.0758],[136.52,363.0063],[136.55,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165857540,[[136.35,33.5136],[136.32,2.056],[136.3,14.4306291],[136.29,1.524]],[[136.38,7.3324],[136.42,40.6106291],[136.45,362.8865],[136.46,3.7374],[136.48,14.4306291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165891076,[[136.36,0.04684994],[136.35,26.24],[136.32,18.4100291],[136.31,1.525],[136.17,68.86218787]],[[136.41,361.0],[136.42,14.4306291],[136.43,30.0865],[136.44,1.9909],[136.47,633.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165917091,[[136.46,14.48121761],[136.45,26.22],[136.44,1.8929],[136.43,580.34],[136.4,14.4306291]],[[136.53,1.9884],[136.57,40.6506291],[136.58,3.9277],[136.59,580.26],[136.6,1.27519238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165945818,[[136.46,26.82],[136.45,0.04645036],[136.43,580.34],[136.41,14.42064713],[136.39,2.0325]],[[136.48,0.04872357],[136.51,43.16744713],[136.52,2.0077],[136.53,1.8618],[136.59,606.08318756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745165976440,[[136.55,9.22195298],[136.54,26.56],[136.51,579.92],[136.5,5.6481],[136.49,36.6427]],[[136.62,9.22195298],[136.63,32.2871],[136.66,580.02],[136.69,25.82318756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166026071,[[136.55,7.3227],[136.54,35.68195298],[136.5,5.532],[136.44,601.7]],[[136.6,9.22195298],[136.61,1.9109],[136.62,606.18],[136.63,364.9317],[136.65,14.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166080823,[[136.74,16.5259285],[136.73,26.54],[136.7,5.5166],[136.69,579.34],[136.6,21.98]],[[136.76,0.04880521],[136.78,16.5243285],[136.8,3.9138],[136.81,26.54],[136.88,0.30253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166109141,[[136.66,26.98],[136.65,5.5724],[136.64,14.3661486],[136.62,578.88],[136.6,103.3373728]],[[136.73,0.05177706],[136.74,14.3661486],[136.78,26.98],[136.8,14.3661486],[136.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166137155,[[136.76,0.0510743],[136.75,7.3123],[136.73,26.98],[136.72,1.864],[136.71,16.0858486]],[[136.79,7.3105],[136.8,27.02714029],[136.81,361.0],[136.82,14.3661486],[136.83,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166161381,[[136.91,0.05460917],[136.9,7.3042],[136.88,27.6],[136.86,14.3661486],[136.85,2.0484]],[[136.94,7.63533],[136.97,18.2885486],[136.98,26.88],[136.99,362.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166186094,[[136.81,0.05391365],[136.79,27.6],[136.78,14.3661486],[136.74,1.8598],[136.73,3.6252]],[[136.84,0.0548381],[136.86,27.6],[136.87,1.9026],[136.88,14.3661486],[136.89,1.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166243441,[[136.72,27.38],[136.7,7.3149],[136.69,2.0115],[136.67,14.35870092],[136.66,3.7917]],[[136.77,14.35870092],[136.79,2.08273523],[136.8,3.8386],[136.81,27.38],[136.84,382.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166266269,[[136.61,7.3198],[136.6,27.4],[136.58,14.35870092],[136.57,1.8751],[136.56,582.9077]],[[136.64,7.36438712],[136.68,1.9135],[136.69,41.75870092],[136.71,361.0],[136.94,2.82123642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166299102,[[136.57,7.3221],[136.54,41.75870092],[136.51,1.8722],[136.49,579.6],[136.48,16.37100092]],[[136.58,0.05456525],[136.6,7.3206],[136.63,2.0088],[136.64,362.9408],[136.65,14.35870092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166324920,[[136.42,36.01552341],[136.41,7.3305],[136.36,5.625],[136.35,580.02],[136.32,21.97]],[[136.45,7.37493464],[136.48,9.21552341],[136.49,1.9582],[136.5,26.8],[136.55,15.92258321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166354053,[[136.48,34.0668],[136.47,9.21552341],[136.44,3.6834],[136.37,36.6348]],[[136.51,7.37915803],[136.53,9.21552341],[136.55,26.74],[136.57,1.9842],[136.6,1.27519238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166388379,[[136.43,7.3295],[136.42,26.56],[136.41,9.21552341],[136.39,1.8792],[136.38,583.8517]],[[136.45,7.3286],[136.46,0.05413578],[136.47,2.0124],[136.48,11.23012341],[136.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166428698,[[136.42,26.34],[136.41,587.4503],[136.4,11.09172341],[136.35,1.8428],[136.31,23.24551955]],[[136.44,7.3291],[136.46,9.21552341],[136.47,0.05235408],[136.49,26.34],[136.51,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166511676,[[136.21,7.3413],[136.2,26.36],[136.18,9.21552341],[136.17,580.7],[136.15,3.8756]],[[136.24,0.05326175],[136.25,13.16382341],[136.26,26.36],[136.28,361.0],[136.33,1.27772066]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166522679,[[136.35,0.05585895],[136.33,7.3345],[136.32,26.38],[136.3,14.45615522],[136.28,2.0424]],[[136.38,7.3324],[136.39,28.298],[136.4,14.45615522],[136.42,1.929],[136.43,363.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166571531,[[136.27,26.34],[136.26,7.3384],[136.25,581.06],[136.23,14.4608089],[136.22,5.8479]],[[136.29,7.3372],[136.3,0.05357558],[136.34,14.4608089],[136.36,26.34],[136.37,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166612754,[[136.27,7.338],[136.2,22.01]],[[136.29,0.0487453],[136.3,9.255525],[136.31,7.3363],[136.35,1.8729],[136.36,4.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166633578,[[136.12,0.04732994],[136.11,7.3467],[136.1,26.48],[136.08,14.47661113],[136.06,1.8636]],[[136.15,7.3448],[136.17,1.9861],[136.19,595.79661113],[136.22,3.9122],[136.27,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166664101,[[136.03,26.38],[136.0,596.34435462],[135.99,3.8949],[135.97,22.01]],[[136.11,14.50435462],[136.12,30.3038],[136.15,362.9346],[136.16,14.50435462]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166688524,[[136.18,0.05483269],[136.16,26.52],[136.15,14.50435462],[136.1,28.0532],[135.98,90.95238186]],[[136.23,7.3407],[136.25,32.2428],[136.26,14.50435462],[136.28,361.0],[136.29,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166750264,[[136.34,7.3341],[136.33,35.59368817],[136.31,1.8919],[136.25,602.95],[136.23,16.7221]],[[136.38,18.51728817],[136.39,2.0063],[136.4,389.2662],[136.44,595.599],[136.47,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166793711,[[136.36,26.32],[136.34,7.3342],[136.33,589.89368817],[136.26,22.01],[136.25,375.6775]],[[136.38,7.3323],[136.39,0.04906465],[136.4,9.25368817],[136.42,1.908],[136.43,28.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166815528,[[136.42,33.6497],[136.41,9.25368817],[136.38,2.031],[136.37,3.8839],[136.33,602.65]],[[136.46,9.2933],[136.47,9.25368817],[136.49,28.3107],[136.5,2.0099],[136.51,580.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166878370,[[136.48,0.05256889],[136.47,33.627],[136.46,9.25368817],[136.4,5.8276],[136.39,22.01]],[[136.51,18.52978817],[136.52,3.895],[136.53,361.0],[136.54,26.3],[136.6,633.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166911600,[[136.56,26.28],[136.54,9.25368817],[136.5,3.8628],[136.49,1.9007],[136.34,68.89158186]],[[136.59,0.04640088],[136.61,9.25368817],[136.63,2.0109],[136.65,361.0],[136.71,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745166958929,[[136.53,7.3242],[136.51,26.26],[136.48,580.12],[136.47,1.8934],[136.46,2.0014]],[[136.54,0.02499769],[136.6,361.0],[136.68,117.9194141],[136.72,258.2155354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167018472,[[136.72,26.22],[136.71,14.36437323],[136.67,2.8123],[136.66,601.26],[136.5,215.2861933]],[[136.76,0.05382617],[136.79,2.0031],[136.8,26.22],[136.82,18.24847323],[136.92,39.6429117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167059709,[[136.68,605.12],[136.67,9.18983444],[136.63,0.9661],[136.6,1.9436]],[[136.71,0.05584913],[136.72,9.18983444],[136.75,3.8042],[136.76,1.9988],[136.77,387.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167101356,[[136.85,0.04669517],[136.83,26.18],[136.81,9.18983444],[136.72,1.9096],[136.42,146.5999]],[[136.88,9.18983444],[136.89,256.68438357],[136.9,26.2],[136.91,3.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167139388,[[136.8,7.3096],[136.79,605.04],[136.77,13.08813444],[136.73,361.0],[136.7,83.52098186]],[[136.83,7.36027391],[136.84,9.18983444],[136.86,1.968],[136.87,26.36],[136.93,18.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167178313,[[136.81,0.04665196],[136.79,33.5298],[136.77,9.18983444],[136.76,580.5884],[136.69,14.6303]],[[136.82,16.49853444],[136.83,0.04895954],[136.87,26.22],[136.9,5.8091],[136.94,15.87676231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167221249,[[136.83,0.05563725],[136.81,33.489],[136.78,9.18983444],[136.76,580.5884],[136.69,90.83158186]],[[136.84,7.3076],[136.85,9.18983444],[136.87,26.2305917],[136.9,5.8091],[136.94,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167259585,[[136.72,26.23575879],[136.71,9.18983444],[136.68,5.9436],[136.62,36.5781]],[[136.77,16.50133444],[136.78,26.18],[136.79,1.9485],[136.81,4.0333],[136.82,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167329830,[[136.6,26.2],[136.59,0.05112144],[136.58,9.18983444],[136.54,3.8886],[136.44,33.95047913]],[[136.61,0.05321605],[136.64,9.18983444],[136.67,26.2],[136.69,5.5755],[136.7,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167372672,[[136.68,0.05202891],[136.67,7.3165],[136.66,35.36983444],[136.56,616.2049],[136.52,104.61069882]],[[136.7,9.18983444],[136.71,7.37084573],[136.74,26.18],[136.75,5.9308],[136.81,1.27332602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167386386,[[136.68,0.05202891],[136.66,35.36983444],[136.61,579.28],[136.6,5.8622],[136.53,555.2001546]],[[136.71,0.05614573],[136.72,16.50383444],[136.74,26.18],[136.75,5.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167448727,[[136.67,26.16],[136.66,7.3171],[136.64,9.18983444],[136.62,579.4],[136.56,21.94]],[[136.69,16.50573444],[136.72,0.05470152],[136.73,28.1572],[136.75,1.8795],[136.76,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167489959,[[136.59,33.5095475],[136.56,12.94343444],[136.55,2.0132],[136.46,55.93437913],[136.45,70.16560712]],[[136.62,7.3196],[136.63,9.2378992],[136.7,3.9245],[136.72,14.6282],[136.73,1.27402526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167518582,[[136.62,0.05009055],[136.59,35.34983444],[136.55,2.012],[136.54,3.987],[135.3,0.07390983]],[[136.65,7.3178],[136.66,9.18983444],[136.67,26.16],[136.7,5.9144],[136.73,14.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167610756,[[136.69,7.3154],[136.68,26.1],[136.67,9.18983444],[136.66,1.9659],[136.62,593.8187]],[[136.71,0.04784377],[136.73,7.3137],[136.74,9.18983444],[136.75,5.9221],[136.76,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167641986,[[136.69,33.3954],[136.68,9.18983444],[136.64,582.9414],[136.63,1.8704],[136.54,130.28321126]],[[136.72,0.05145774],[136.73,16.50343444],[136.77,26.08],[136.78,1.9161],[136.79,256.54558357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167701426,[[136.75,0.05577126],[136.73,33.3732],[136.69,11.09353444],[136.65,3.8766],[136.64,14.6356]],[[136.76,16.50173444],[136.8,27.9449],[136.81,4.0779],[136.83,254.66598357],[136.87,579.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167742667,[[136.72,7.3139],[136.7,26.04],[136.67,9.18983444],[136.65,5.7698],[136.64,579.06]],[[136.75,7.36188138],[136.76,35.22983444],[136.8,3.777],[136.85,1.2729534],[136.88,47.64369545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167768584,[[136.77,26.04],[136.76,9.18983444],[136.67,36.6034],[136.65,5.7698],[136.64,940.06]],[[136.82,11.10753444],[136.84,26.04],[136.87,1.9738],[136.9,14.6095],[136.91,627.95604381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167799616,[[136.86,26.0],[136.83,9.18983444],[136.76,21.97],[136.75,14.6244]],[[136.9,9.18983444],[136.94,31.9003],[136.99,1.27162772],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167838242,[[136.75,7.3121],[136.74,26.0],[136.73,588.22983444],[136.7,5.8366],[136.65,391.42761978]],[[136.77,9.24595599],[136.78,7.3112],[136.81,5.9017],[136.82,26.0],[136.86,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167907893,[[136.78,25.96],[136.77,9.18983444],[136.72,5.8996],[136.7,45.08689875],[136.69,408.40935935]],[[136.82,9.18983444],[136.88,28.0342],[136.89,3.8665],[136.9,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167952430,[[136.82,9.18983444],[136.81,25.96],[136.73,600.72],[136.62,362.4361933]],[[136.86,5.8559],[136.87,254.66598357],[136.88,35.14983444],[136.96,84.86213864],[137.09,36.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745167986854,[[136.93,7.35797679],[136.91,9.18983444],[136.9,25.94],[136.82,616.9796]],[[136.96,16.49123444],[136.98,2.0376],[136.99,608.5515],[137.0,254.92708357],[137.16,174.96596482]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168011367,[[136.78,7.3107],[136.77,9.18983444],[136.75,25.92],[136.73,2.057],[136.72,578.36]],[[136.81,0.05281695],[136.83,35.10983444],[136.88,1.9306],[136.89,258.54618357],[137.1,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168073612,[[136.78,7.3106],[136.75,27.9171],[136.74,9.18983444],[136.7,582.9555]],[[136.81,16.49933444],[136.82,25.98637376],[136.86,2.0213],[136.88,833.54598357],[137.04,163.62540316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168085326,[[136.78,7.3108],[136.76,9.18983444],[136.75,27.9171],[136.7,582.9555],[136.66,73.99936327]],[[136.8,0.05570333],[136.81,7.3095],[136.86,2.0213],[136.87,29.8198],[136.88,833.54598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168191815,[[136.74,7.3126],[136.72,35.10983444],[136.7,3.773],[136.69,589.29529875]],[[136.77,7.36260728],[136.78,9.18983444],[136.79,25.92],[136.85,258.55138357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168251281,[[136.84,0.05431864],[136.81,9.18983444],[136.8,25.9],[136.77,1.9114]],[[136.87,9.18983444],[136.88,5.8086],[136.89,25.9],[136.93,254.66598357],[137.08,258.2155354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168310633,[[136.84,0.04635821],[136.82,25.88],[136.8,7.3095],[136.78,9.18983444],[136.77,1.9706]],[[136.85,16.49693444],[136.87,27.7915],[136.9,2.0028],[136.92,254.66598357],[136.95,21.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168353964,[[136.89,0.05194179],[136.87,33.1858],[136.83,1.9996],[136.82,9.18983444],[136.81,578.48]],[[136.9,16.49423444],[136.95,284.55358357],[136.96,1.9724],[136.99,1.27151156],[137.09,322.36165661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168414626,[[136.86,25.84],[136.85,7.3071],[136.84,1.871],[136.83,2.0146],[136.76,103.3373728]],[[136.87,9.18983444],[136.88,7.3058],[136.91,0.05240842],[136.93,5.7561],[136.94,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168464567,[[136.78,33.1506],[136.77,9.18983444],[136.76,1.8785],[136.75,580.5601],[136.7,21.93]],[[136.81,9.24325279],[136.82,7.309],[136.85,25.84],[136.86,3.9131],[136.92,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168492883,[[136.81,25.84],[136.79,7.31],[136.78,9.18983444],[136.77,2.0399],[136.76,1.8785]],[[136.83,16.49823444],[136.86,70.4624],[136.92,14.6077],[136.93,579.97199956],[136.98,25.86994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168585459,[[136.81,0.04918732],[136.78,7.3107],[136.77,25.82],[136.74,11.24803444],[136.67,8.51759875]],[[136.82,7.3087],[136.83,9.18983444],[136.84,18.7337],[136.87,27.8455],[136.89,276.79918357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168633189,[[136.84,7.35873729],[136.83,25.8],[136.82,9.18983444],[136.74,1.8779],[136.73,70.5374581]],[[136.87,26.49533444],[136.88,29.8717],[136.89,282.37918357],[136.95,23.17829037],[137.0,25.86994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168681227,[[136.79,41.58759875],[136.77,78.0814163],[136.76,105.2863728],[136.74,200.28372071],[136.7,43.8642]],[[136.83,9.18983444],[136.84,7.3079],[136.85,0.04617032],[136.86,5.8879],[136.87,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168713544,[[136.71,9.18983444],[136.7,25.85147458],[136.67,1.939],[136.61,600.76],[136.59,1.9352]],[[136.73,2.83352168],[136.76,11.2306],[136.77,11.04613444],[136.82,254.66598357],[136.93,21.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168746558,[[136.52,18.43633444],[136.51,25.88],[136.45,21.92],[136.44,21.9862],[136.41,579.2]],[[136.57,16.56295156],[136.6,25.88],[136.66,17.0],[136.88,68.98652283],[136.89,29.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168804206,[[136.48,7.3269],[136.44,9.18983444],[136.42,26.4],[136.39,25.9761],[136.38,1.27509893]],[[136.49,0.05239065],[136.5,28.3676],[136.51,9.18983444],[136.52,32.355],[136.54,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168874961,[[136.36,7.3333],[136.35,9.18983444],[136.32,2.0452],[136.31,25.9],[136.3,2.0665]],[[136.37,0.04885819],[136.39,10.91],[136.4,23.85983444],[136.41,33.2307],[136.42,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168928017,[[136.51,0.04730677],[136.5,7.3255],[136.47,9.18983444],[136.45,25.88],[136.39,21.92]],[[136.53,23.49983444],[136.54,25.88],[136.55,7.3232],[136.57,260.51298357],[136.69,241.36721444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745168953231,[[136.53,0.05367313],[136.52,7.3245],[136.5,35.06983444],[136.48,1.9537],[136.44,2.1069]],[[136.55,9.18983444],[136.56,18.8427],[136.57,25.88],[136.59,3.9152],[136.6,580.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169013187,[[136.53,7.3242],[136.51,25.86],[136.5,9.18983444],[136.45,30.43759875],[136.44,44.09295935]],[[136.54,17.0],[136.58,3.7985],[136.59,265.82641801],[136.6,25.86],[136.69,14.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169041720,[[136.54,0.05294475],[136.53,7.3239],[136.52,9.18983444],[136.51,25.86],[136.46,0.9524]],[[136.56,22.22983444],[136.59,11.1601],[136.6,2.0354],[136.62,254.66598357],[136.65,1.27456187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169086344,[[136.46,7.328],[136.44,9.18983444],[136.42,25.86],[136.39,3.8716],[136.37,37.6514]],[[136.47,11.41],[136.48,11.57],[136.52,9.18983444],[136.54,3.9198],[136.58,1.27533258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169152391,[[136.4,16.52073444],[136.39,25.86],[136.37,580.22],[136.34,2.0297],[136.31,1.27572997]],[[136.44,25.1394],[136.45,0.04614318],[136.46,11.12443444],[136.47,25.86],[136.48,18.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169236562,[[136.49,7.3261],[136.48,35.02983444],[136.44,3.8931],[136.43,580.28],[136.41,1.1492]],[[136.52,7.37508613],[136.54,11.17303444],[136.55,25.84],[136.56,16.3],[136.6,1.2750055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169283004,[[136.41,35.00983444],[136.4,9.3261],[136.39,2.0506],[136.38,1.1492],[136.35,580.0]],[[136.44,7.37536426],[136.45,9.18983444],[136.5,27.7294],[136.51,3.8634],[136.75,2.83180375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169310425,[[136.36,7.3331],[136.35,9.23619669],[136.33,25.84],[136.31,2.0443],[136.28,1.1526]],[[136.39,7.3318],[136.4,24.28983444],[136.42,3.7819],[136.43,27.8049],[136.56,2.83332209]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169340246,[[136.41,16.52043444],[136.39,25.84],[136.38,0.04741303],[136.32,619.1694],[136.29,387.61625935]],[[136.42,14.94],[136.47,11.10073444],[136.48,27.9019],[136.54,595.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169374679,[[136.44,7.3286],[136.43,25.82],[136.41,9.18983444],[136.4,580.4],[136.35,3.8554]],[[136.47,16.51743444],[136.48,2.0405],[136.49,0.05573671],[136.5,29.6774],[136.52,266.65598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169413799,[[136.55,9.18983444],[136.53,7.3239],[136.52,25.86836067],[136.47,3.7239],[136.46,580.26]],[[136.57,7.3222],[136.58,258.43998357],[136.59,9.18983444],[136.61,25.82],[136.62,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169458043,[[136.46,7.3277],[136.45,25.8],[136.44,9.18983444],[136.4,1.7648],[136.37,8.51759875]],[[136.49,16.56976054],[136.54,34.03],[136.55,258.53958357],[136.56,592.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169578426,[[136.56,0.04625555],[136.53,33.1039],[136.52,9.18983444],[136.47,1.9857]],[[136.57,7.3221],[136.58,13.24073444],[136.59,15.83],[136.6,1.925],[136.61,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169626362,[[136.58,33.1014],[136.56,0.04625555],[136.55,9.18983444],[136.48,588.33759875],[136.46,87.33418186]],[[136.6,7.3205],[136.61,13.01],[136.62,13.26373444],[136.65,27.7784],[136.68,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169662491,[[136.61,25.76],[136.6,7.3201],[136.57,13.11323444],[136.56,579.66],[136.49,21.98]],[[136.63,7.36988265],[136.64,9.18983444],[136.68,27.14],[136.69,5.8679],[136.73,579.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169694333,[[136.61,7.37023291],[136.59,25.76],[136.58,9.18983444],[136.51,14.6505],[136.47,394.9804581]],[[136.64,18.45573444],[136.67,254.66598357],[136.69,3.9518],[136.83,261.0404756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169737352,[[136.54,25.74],[136.52,9.18983444],[136.49,29.14335935],[136.47,117.9922728],[136.44,237.2661933]],[[136.58,7.3215],[136.62,31.8023],[136.63,1.45],[136.66,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169786197,[[136.51,25.74],[136.5,7.3254],[136.48,9.18983444],[136.47,1.9797],[136.46,581.6978]],[[136.53,7.3243],[136.54,1.49],[136.55,9.18983444],[136.56,0.05486095],[136.59,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169862456,[[136.36,7.3332],[136.35,25.76],[136.33,9.18983444],[136.31,3.7539],[136.3,1.9504]],[[136.39,7.3317],[136.4,9.23689621],[136.41,1.47],[136.43,5.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169907491,[[136.27,42.28773444],[136.26,1.9334],[136.23,3.7973],[136.2,45.21069875],[136.18,87.15639909]],[[136.31,16.52613444],[136.32,0.0545753],[136.34,5.8936],[136.35,27.19],[136.39,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169943320,[[136.24,7.3398],[136.23,25.76],[136.22,9.18983444],[136.19,3.933],[136.18,580.86]],[[136.25,0.05063034],[136.27,16.52823444],[136.28,1.41],[136.3,25.76],[136.34,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745169972450,[[136.33,0.05324374],[136.31,7.3358],[136.3,25.74],[136.28,9.18983444],[136.25,582.7514]],[[136.34,7.3344],[136.35,9.18983444],[136.37,6.122],[136.38,280.40598357],[136.42,581.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170020190,[[136.35,7.3339],[136.33,34.92983444],[136.31,1.9146],[136.3,1.9105],[136.29,1.9037]],[[136.36,0.05490949],[136.38,7.3326],[136.39,34.92983444],[136.43,1.27666599],[136.45,5.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170066730,[[136.39,0.04701937],[136.36,33.0531],[136.35,9.18983444],[136.31,582.4746],[136.3,35.8909581]],[[136.4,7.3312],[136.41,9.18983444],[136.43,25.72],[136.45,5.868],[136.49,835.22598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170185419,[[136.44,25.75099405],[136.43,7.3295],[136.41,9.18983444],[136.39,3.8279],[136.38,580.34]],[[136.46,7.3282],[136.47,9.18983444],[136.49,31.5678],[136.52,254.66598357],[136.54,15.92304293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170193028,[[136.49,16.51613444],[136.48,25.7],[136.45,3.8134],[136.32,103.3373728]],[[136.53,7.3245],[136.54,9.18983444],[136.56,5.8701],[136.57,606.04],[136.58,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170263890,[[136.55,0.05198888],[136.54,34.86983444],[136.51,1.919],[136.45,48.6365581],[136.19,146.8487]],[[136.59,16.51103444],[136.61,29.6517],[136.63,256.53608357],[136.66,1.27439851],[136.69,579.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170299010,[[136.48,42.17663444],[136.47,579.94],[136.42,3.9088],[136.4,22.0],[136.38,361.0]],[[136.51,7.37387585],[136.53,9.18983444],[136.54,5.6893],[136.57,25.66],[136.59,1.27509893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170345940,[[136.39,33.9804581],[136.38,87.14486216],[136.37,112.52720724],[136.36,605.7],[136.35,172.2289546]],[[136.4,7.3312],[136.41,9.24219695],[136.46,25.66],[136.47,5.8386],[136.71,24.81994983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170371263,[[136.34,25.68],[136.31,9.18983444],[136.29,584.3497],[136.26,1.8985],[136.23,1.27640845]],[[136.35,7.3339],[136.37,9.18983444],[136.38,0.05314312],[136.4,25.68],[136.42,5.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170399377,[[136.19,34.88983444],[136.17,11.3207],[136.16,1.9026],[136.13,580.84],[136.11,1.27774412]],[[136.22,7.39066159],[136.26,11.18343444],[136.27,1.8615],[136.32,582.11774412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170457414,[[136.25,25.7],[136.23,11.16103444],[136.22,581.32],[136.18,1.8661],[136.17,36.6871]],[[136.3,9.18983444],[136.34,29.6506],[136.35,1.869],[136.48,125.61683872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170505359,[[136.26,25.92],[136.24,9.18983444],[136.22,588.6606],[136.18,5.8865],[136.13,174.08490159]],[[136.27,7.3382],[136.29,0.04784736],[136.3,2.0516],[136.31,9.18983444],[136.34,29.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170587818,[[136.21,25.7],[136.2,9.18983444],[136.19,7.3424],[136.15,1.8724],[136.14,585.0802]],[[136.22,7.3409],[136.23,0.04626754],[136.25,9.18983444],[136.28,27.7587],[136.29,256.58528357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170627860,[[136.25,42.22883444],[136.19,1.976],[136.18,603.08],[136.17,12.67434508],[136.16,26.11273523]],[[136.29,7.38880215],[136.31,9.18983444],[136.32,27.6535],[136.35,581.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170661378,[[136.16,34.88983444],[136.15,7.3443],[136.11,586.9566],[136.07,22.02],[136.06,1.27807261]],[[136.18,7.3431],[136.19,0.05332853],[136.2,9.18983444],[136.23,5.8361],[136.24,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170727929,[[136.16,25.7],[136.15,9.18983444],[136.14,581.28],[136.13,7.3456],[136.11,38.73258031]],[[136.17,7.3436],[136.19,9.18983444],[136.2,3.82517954],[136.21,1.912],[136.23,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170813300,[[136.17,0.04645154],[136.14,25.7],[136.13,7.3455],[136.12,9.18983444],[136.09,4.0231]],[[136.18,7.343],[136.19,9.18983444],[136.21,25.7],[136.22,5.8751],[136.23,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170852120,[[136.27,25.68],[136.26,16.52813444],[136.22,5.8437],[136.14,375.6902],[136.11,34.81698031]],[[136.3,7.337],[136.32,9.18983444],[136.34,25.68],[136.36,257.91337593],[136.37,14.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170865830,[[136.3,25.72870834],[136.29,7.3368],[136.28,9.18983444],[136.23,581.16],[136.22,5.8437]],[[136.32,7.3356],[136.35,9.18983444],[136.36,256.63598357],[136.37,25.66],[136.38,585.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170922672,[[136.41,4.397e-05],[136.37,25.64],[136.36,9.18983444],[136.35,7.3336],[136.31,580.84]],[[136.42,13.1233],[136.43,9.23989505],[136.45,280.30598357],[136.47,14.6552],[136.63,219.14971928]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170962308,[[136.43,7.3292],[136.42,25.68933609],[136.4,9.18983444],[136.38,1.9619],[136.32,36.711]],[[136.46,11.2358],[136.47,9.18983444],[136.49,1.971],[136.51,25.64],[136.52,1.27565982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745170994640,[[136.46,25.62],[136.45,0.05326609],[136.44,9.18983444],[136.39,3.9582],[136.15,73.4427]],[[136.51,9.18983444],[136.54,25.62],[136.55,254.66598357],[136.79,73.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171024161,[[136.58,42.57123444],[136.54,581.9658],[136.51,4.0307],[136.4,382.9925]],[[136.61,7.3199],[136.62,9.18983444],[136.63,0.0483453],[136.66,26.06],[136.67,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171117641,[[136.56,25.6],[136.55,9.18983444],[136.54,7.3233],[136.53,579.7],[136.51,4.0307]],[[136.58,7.3219],[136.59,0.05645721],[136.61,9.18983444],[136.63,25.6],[136.64,5.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171154675,[[136.57,25.6],[136.52,2.0001],[136.5,581.7151]],[[136.59,7.37011596],[136.62,2.0255],[136.63,29.5779],[136.67,1.27439851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171209017,[[136.63,42.16049819],[136.57,1.8923],[136.56,2.0489],[136.55,1.9561],[136.52,1.27369885]],[[136.65,7.3178],[136.68,12.98583444],[136.69,254.66598357],[136.7,1.8868],[136.72,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171238254,[[136.72,25.6],[136.7,9.18983444],[136.65,5.6391],[136.56,392.94368476],[136.52,203.38190159]],[[136.76,9.18983444],[136.77,258.68458357],[136.79,25.6],[136.82,3.20824653],[136.87,25.90863468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171280394,[[136.73,0.04831062],[136.72,25.6],[136.7,16.50483444],[136.65,5.6391],[136.59,53.10152858]],[[136.74,7.313],[136.76,1.9272],[136.77,13.20843444],[136.79,25.6],[136.81,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171339843,[[136.8,0.05078663],[136.79,34.76983444],[136.78,7.3106],[136.75,578.8],[136.72,2.0095]],[[136.81,7.3092],[136.84,9.18983444],[136.86,3.9318],[136.87,256.60058357],[136.88,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171370366,[[136.84,7.3076],[136.83,34.74983444],[136.77,1.9152],[136.76,25.8416],[136.75,602.12864508]],[[136.85,0.04977396],[136.88,7.3058],[136.91,34.74983444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171493364,[[136.83,7.3081],[136.81,34.77839263],[136.77,1.9347],[136.74,14.6259],[136.72,34.49256036]],[[136.85,7.3071],[136.86,9.18983444],[136.88,27.5499],[136.89,1.9773],[136.9,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171586733,[[136.79,25.54],[136.78,9.18983444],[136.75,3.8778],[136.72,21.93],[136.7,1.27220882]],[[136.8,7.3097],[136.81,0.05604677],[136.83,9.18983444],[136.85,1.9961],[136.86,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171626463,[[136.57,7.322],[136.56,604.56],[136.55,9.18983444],[136.51,3.9042],[136.5,2.0212]],[[136.6,7.37296665],[136.62,9.18983444],[136.65,1.8636],[136.66,25.56],[136.87,2.82912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171662996,[[136.69,0.05356063],[136.67,25.56],[136.66,7.3172],[136.64,9.18983444],[136.63,1.9734]],[[136.7,7.3151],[136.71,9.18983444],[136.73,25.56],[136.74,5.7267],[136.75,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171735245,[[136.49,25.56],[136.48,9.18983444],[136.46,1.9491],[136.45,583.8323],[136.44,7.3288]],[[136.5,7.3258],[136.54,9.18983444],[136.57,5.9741],[136.58,25.56],[136.61,14.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171778181,[[136.3,214.90262738],[136.19,361.0],[136.17,377.54330319],[136.15,523.93395399],[136.1,522.25470479]],[[136.46,254.66598357],[136.49,622.12983444],[136.5,14.652],[136.51,0.04934151],[136.57,27.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171867642,[[136.35,0.04787546],[136.34,35.7732],[136.33,1.9735],[136.32,9.18983444]],[[136.37,7.3332],[136.39,9.18983444],[136.42,26.52],[136.44,256.54778357],[136.46,1.46563095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171911772,[[136.3,26.04],[136.28,9.3561],[136.27,9.18983444],[136.26,1.8881]],[[136.31,7.336],[136.32,0.0462923],[136.33,9.18983444],[136.36,26.04],[136.38,5.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745171970730,[[136.33,25.68],[136.32,582.669],[136.31,9.363],[136.3,9.18983444],[136.28,1.9548]],[[136.36,9.23718457],[136.39,25.68],[136.41,1.1881],[136.43,14.6594],[136.44,258.52898357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172030967,[[136.27,25.68],[136.26,2.0273],[136.25,589.96983444],[136.22,1.8835],[136.19,1.9774]],[[136.28,7.3376],[136.29,0.05194888],[136.31,9.18983444],[136.33,25.68],[136.36,255.90868357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172104013,[[136.18,25.68],[136.16,16.53363444],[136.15,3.9132],[136.14,2.0436],[136.11,581.22]],[[136.19,7.3425],[136.22,9.18983444],[136.25,25.68],[136.26,255.91138357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172131446,[[136.24,35.1068],[136.22,9.18983444],[136.21,2.0536],[136.2,1.8927],[136.16,14.6879]],[[136.27,7.38704675],[136.28,9.18983444],[136.3,25.7],[136.32,258.54048357],[136.33,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172177476,[[136.32,0.05421851],[136.29,9.3751],[136.28,34.84983444],[136.26,1.8781],[136.23,580.88]],[[136.33,7.3349],[136.35,9.18983444],[136.37,25.68],[136.38,1.9929],[136.4,1.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172292073,[[136.23,16.53013444],[136.22,29.6361],[136.17,1.908],[136.16,580.9],[136.12,1.27739236]],[[136.24,0.0541762],[136.26,7.339],[136.29,9.18983444],[136.3,25.66],[136.33,3.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172338831,[[136.18,7.3428],[136.16,27.5819],[136.15,9.18983444],[136.12,2.0005]],[[136.21,7.3416],[136.22,9.18983444],[136.24,25.66],[136.25,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172372064,[[136.31,25.7063965],[136.28,9.18983444],[136.27,1.99],[136.26,3.8898],[133.76,5.38172443]],[[136.33,7.335],[136.35,9.18983444],[136.38,25.66],[136.4,5.2222],[136.41,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172406191,[[136.29,7.38650526],[136.28,27.6086],[136.27,11.06253444],[136.16,376.96442364],[136.15,22.03]],[[136.32,7.3356],[136.33,9.18983444],[136.35,280.32598357],[136.38,1.27692364],[136.4,5.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172432101,[[136.42,7.38120347],[136.41,9.18983444],[136.4,27.6118],[136.39,1.9746],[136.38,1.8719]],[[136.45,7.3286],[136.47,9.18983444],[136.49,25.66],[136.5,580.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172477744,[[136.53,0.0551254],[136.52,34.80983444],[136.5,7.3256],[136.49,1.9433],[136.48,1.9853]],[[136.54,7.3237],[136.55,0.0468923],[136.58,12.99253444],[136.59,27.0118],[136.62,1.27472527]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172577322,[[136.46,0.05309368],[136.44,32.9489],[136.42,9.18983444],[136.41,3.7982],[136.4,2.028]],[[136.47,16.51723444],[136.51,25.62],[136.54,1.2754728],[136.55,258.67288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172614446,[[136.53,33.264],[136.52,9.18983444],[136.49,585.889],[136.4,382.99],[135.28,913.0]],[[136.55,0.04953594],[136.57,7.3222],[136.59,35.12983444],[136.6,254.66598357],[136.61,1.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172663479,[[136.47,35.181],[136.45,579.98],[136.44,9.18983444],[136.43,1.9348]],[[136.5,7.3261],[136.51,9.23658361],[136.55,3.9214],[136.56,25.82],[136.62,25.79541672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172722127,[[136.47,33.0274],[136.43,13.14703444],[136.42,1.8719],[136.41,580.12],[136.36,388.19064873]],[[136.5,7.3261],[136.51,0.04674917],[136.52,9.18983444],[136.55,29.5414],[136.58,255.94122268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172771362,[[136.47,32.9273],[136.43,9.18983444],[136.41,583.9886],[136.4,1.8812],[136.36,361.0]],[[136.5,7.3263],[136.51,9.23658361],[136.54,5.4687],[136.55,25.6],[136.57,1.27523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172873050,[[136.56,32.9023],[136.55,0.05048612],[136.53,11.08403444],[136.52,3.8864],[136.47,616.5647]],[[136.59,7.3213],[136.6,9.18983444],[136.62,254.66598357],[136.63,31.1365],[136.66,580.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172886364,[[136.55,0.04688482],[136.53,27.4742],[136.52,11.2107],[136.47,579.92],[136.42,375.6592]],[[136.56,7.3226],[136.57,9.18983444],[136.6,25.58],[136.62,1.4399],[136.63,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172960611,[[136.62,0.05155765],[136.59,7.3205],[136.57,9.18983444],[136.56,3.795]],[[136.63,7.3188],[136.64,9.18983444],[136.67,280.22598357],[136.72,31.23909837],[136.73,650.69419692]]]
["bitfinex-derivatives","SOLF0:USTF0",1745172991520,[[136.56,0.04697063],[136.54,27.6007],[136.53,11.18873444],[136.52,1.8883],[136.48,601.71]],[[136.59,7.3212],[136.6,34.74983444],[136.63,254.66598357],[136.65,3.8764],[136.66,2.76449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173026855,[[136.61,0.05524859],[136.58,1.9499],[136.57,25.64],[136.56,588.80983444],[136.54,1.9057]],[[136.62,7.3194],[136.63,9.18983444],[136.64,0.04625537],[136.66,3.8083],[136.67,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173076594,[[136.59,7.321],[136.57,34.82983444],[136.54,1.9057],[136.53,3.8582]],[[136.6,0.0536751],[136.62,16.50943444],[136.66,1.9166],[136.69,2.81941855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173120834,[[136.62,7.3192],[136.61,0.04843281],[136.6,34.74983444],[136.58,5.9356],[136.52,36.6192]],[[136.66,16.50733444],[136.68,25.56],[136.69,2.0212],[136.71,579.7],[136.72,256.54038357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173159763,[[136.71,7.36639063],[136.69,34.74983444],[136.68,1.9403],[136.62,25.7834],[136.59,941.85293012]],[[136.74,7.3131],[136.75,9.18983444],[136.78,25.54],[136.79,254.66598357],[136.81,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173245530,[[136.71,7.3145],[136.7,25.63137741],[136.68,9.18983444],[136.67,4.0064],[136.61,14.6393]],[[136.74,9.23823449],[136.75,7.3126],[136.77,25.62],[136.79,254.66598357],[136.8,3.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173284154,[[136.71,44.07593444],[136.7,0.05137741],[136.67,4.0064],[136.61,1.27286028]],[[136.74,0.04840005],[136.75,7.3126],[136.77,9.18983444],[136.78,25.54],[136.8,3.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173320285,[[136.69,7.3678183],[136.68,29.508],[136.67,9.18983444],[136.66,2.012],[136.58,615.812]],[[136.73,7.3137],[136.74,9.18983444],[136.75,25.54],[136.78,838.01058357],[136.8,1.27316297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173359419,[[136.69,0.0524183],[136.67,7.3166],[136.65,36.58953444],[136.6,583.1778]],[[136.7,7.3151],[136.71,9.18983444],[136.72,25.54],[136.73,3.9617],[136.74,1.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173399751,[[136.58,9.18983444],[136.56,25.56],[136.54,5.7557],[136.53,579.34],[136.47,375.6541]],[[136.64,9.18983444],[136.66,282.15738357],[136.69,17.76852851],[136.7,579.4],[136.72,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173432686,[[136.52,7.3247],[136.5,34.74983444],[136.49,1.9515],[136.43,23.22474862],[136.37,99.29285546]],[[136.54,7.37302131],[136.57,9.18983444],[136.6,25.56],[136.63,255.94073219],[136.81,49.48458911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173519854,[[136.56,0.04630936],[136.53,9.18983444],[136.51,25.56],[136.45,616.5961],[136.44,1.2746319]],[[136.59,9.18983444],[136.6,25.56],[136.64,581.2546319],[136.65,254.66598357],[136.68,26.00313634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173579507,[[136.63,25.54],[136.62,7.3191],[136.61,9.18983444],[136.6,5.8002],[136.57,579.66]],[[136.67,9.18983444],[136.69,25.54],[136.73,255.93970573],[136.74,5.3494],[136.77,14.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173636559,[[136.64,0.04654465],[136.6,36.71083444],[136.56,3.8159],[136.51,25.96445546]],[[136.65,16.50763444],[136.68,25.54],[136.7,1.5895],[136.72,3.9746],[136.81,173.35424231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173675694,[[136.58,25.54],[136.56,3.9086],[136.55,9.18983444],[136.54,1.8955],[136.48,21.98]],[[136.61,9.18983444],[136.65,25.54],[136.67,5.471],[136.77,21.9356],[136.87,17.41713807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173734835,[[136.64,0.0506615],[136.63,16.50843444],[136.62,25.54],[136.61,1.8658],[136.6,1.9225]],[[136.66,7.3175],[136.67,9.18983444],[136.71,29.3573],[136.73,1.59],[136.79,47.98313634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173801009,[[136.62,7.3191],[136.61,9.18983444],[136.59,25.54],[136.54,5.882]],[[136.65,7.318],[136.66,9.18983444],[136.69,25.54],[136.7,583.5494],[136.71,27.59573634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173864570,[[136.55,605.04],[136.54,9.2857],[136.53,4.0786],[136.52,9.18983444],[136.47,37.8989719]],[[136.58,7.3775003],[136.59,9.18983444],[136.63,25.52],[136.65,3.9344],[136.66,256.30808357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745173949436,[[136.56,42.03223444],[136.54,3.7661],[136.53,1.9939],[136.49,14.6527],[136.48,601.57]],[[136.59,7.3211],[136.6,0.05296294],[136.61,9.18983444],[136.63,25.54],[136.65,3.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174058338,[[136.53,42.03403444],[136.49,3.9732],[136.48,1.8776],[136.45,601.95]],[[136.54,0.04787304],[136.57,7.3222],[136.58,9.18983444],[136.6,5.7766],[136.61,280.18598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174095164,[[136.38,9.18983444],[136.37,9.3468],[136.36,27.5551],[136.35,1.9586],[136.3,580.18]],[[136.41,7.37854635],[136.43,9.18983444],[136.45,25.52],[136.46,3.6145],[136.5,580.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174133002,[[136.29,7.3367],[136.28,9.18983444],[136.27,25.54],[136.25,3.9204],[136.24,1.9855]],[[136.32,7.3359],[136.34,9.18983444],[136.35,25.588113],[136.37,1.8624],[136.4,256.70288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174161121,[[136.4,9.18983444],[136.39,26.09328309],[136.32,584.6491],[136.31,2.0627],[136.26,1.27603403]],[[136.46,263.85581801],[136.48,26.04],[136.5,5.5873],[136.56,83.98769692],[136.61,260.03136346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174190847,[[136.27,26.04],[136.25,587.839],[136.23,14.45794033],[136.21,6.0863],[136.18,14.6855]],[[136.29,7.38551242],[136.33,26.04],[136.34,14.45794033],[136.38,3.6352],[136.4,29.12104033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174224177,[[136.2,13.34046831],[136.19,35.3154],[136.16,580.94],[136.11,22.01],[136.08,70.05205546]],[[136.22,7.341],[136.23,0.04678546],[136.24,9.25726831],[136.27,26.04],[136.31,254.66598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174302018,[[136.22,9.25726831],[136.21,9.3527],[136.2,607.02],[136.19,3.8686],[136.18,25.96445546]],[[136.26,9.25726831],[136.29,25.74],[136.34,1.8631],[136.35,18.4892],[136.39,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174349158,[[136.21,25.78],[136.2,7.3416],[136.19,3.9181],[136.17,2.0659],[136.16,616.14172377]],[[136.23,9.25726831],[136.24,7.3401],[136.28,2.0183],[136.29,25.78],[136.3,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174385891,[[136.23,33.14],[136.2,9.25726831],[136.18,6.0669],[136.16,603.33],[136.11,1.27750959]],[[136.27,9.25726831],[136.29,1.7605],[136.31,386.8],[136.37,22.01],[136.38,21.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174442530,[[136.08,27.94075546],[136.07,73.07574791],[136.06,113.11509017],[136.05,805.83006382],[136.02,22.03]],[[136.11,9.25726831],[136.16,25.66],[136.21,1.2783543],[136.22,364.7472],[137.04,1409.06272693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174478959,[[136.11,25.8],[136.1,9.25726831],[136.07,1.9448],[136.06,4.0434]],[[136.14,9.25726831],[136.17,25.8],[136.18,1.9956],[136.19,3.8595],[136.23,607.28313634]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174522208,[[136.12,2.0193],[136.11,25.82],[136.1,9.25726831],[136.05,581.56],[136.02,83.94184791]],[[136.16,9.25726831],[136.2,25.92],[136.22,1.8768],[136.23,585.1647],[137.48,2.68924723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174563643,[[136.16,34.95726831],[136.13,583.4155],[136.06,25.96445546],[136.05,69.23854791]],[[136.22,9.25726831],[136.26,27.569],[136.28,3.9687],[136.3,581.48],[136.34,22.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174635303,[[136.29,16.59426831],[136.28,1.8628],[136.27,25.62],[136.22,585.0111],[136.16,361.0]],[[136.32,7.3357],[136.34,9.25726831],[136.37,29.5377],[136.38,362.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174705279,[[136.39,42.18886831],[136.35,1.9169],[136.34,3.9636],[136.33,14.6699],[136.04,346.19273956]],[[136.42,7.3304],[136.45,25.6],[136.46,9.25726831],[136.47,1.8605],[136.48,580.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174754943,[[136.33,7.3347],[136.32,34.85726831],[136.29,6.043],[136.28,580.78]],[[136.36,7.3333],[136.38,9.25726831],[136.39,25.6],[136.41,364.9862],[136.42,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174796437,[[136.29,20.39586831],[136.27,1.9296],[136.22,22.01],[136.18,464.85782186]],[[136.33,7.3349],[136.34,9.25726831],[136.37,25.6],[136.39,3.889],[136.41,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174836261,[[136.32,16.59246831],[136.31,25.6],[136.26,5.869],[136.24,580.88],[136.21,43.16200026]],[[136.35,7.3339],[136.37,25.6],[136.38,9.25726831],[136.39,3.889],[136.4,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174879002,[[136.33,16.59216831],[136.31,3.9048],[136.3,25.6],[136.26,1.9117]],[[136.35,7.3339],[136.37,9.25726831],[136.39,25.6],[136.41,363.047],[136.42,3.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745174967875,[[136.32,7.3355],[136.31,9.25726831],[136.3,25.58],[136.26,5.8274],[136.25,580.6]],[[136.33,0.05434444],[136.36,16.59076831],[136.39,27.5683],[136.4,364.8671],[136.6,3510.37285105]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175016311,[[136.32,33.0955],[136.31,11.15746831],[136.27,3.8069],[136.26,580.66]],[[136.35,7.3341],[136.37,9.31311345],[136.4,4.034],[136.41,25.76],[136.43,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175085268,[[136.4,7.3312],[136.39,34.85726831],[136.38,0.05325451],[136.33,3.9784],[136.31,16.5722]],[[136.43,7.3299],[136.45,13.27686831],[136.47,25.6],[136.49,1.9152],[136.5,617.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175139407,[[136.47,25.6129071],[136.46,7.3277],[136.45,9.25726831],[136.43,580.36],[136.41,3.91]],[[136.49,7.3267],[136.5,9.25726831],[136.52,26.00313634],[136.54,25.56],[136.57,586.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175176728,[[136.4,32.9111],[136.39,9.25726831],[136.37,3.903],[136.36,580.18],[136.27,49.24904667]],[[136.42,0.04765364],[136.43,7.3298],[136.44,9.25726831],[136.45,25.58],[136.48,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175222471,[[136.46,0.04984935],[136.45,7.3282],[136.44,9.25726831],[136.43,25.58],[136.37,5.8372]],[[136.48,7.3272],[136.5,9.25726831],[136.51,25.58],[136.52,3.8189],[136.55,362.27540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175299427,[[136.54,7.3770232],[136.53,9.25726831],[136.52,25.56],[136.5,5.7826]],[[136.56,7.3226],[136.58,9.25726831],[136.6,386.56],[136.61,1.8955],[136.62,1.27486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175399002,[[136.42,7.3301],[136.41,25.56],[136.4,9.25726831],[136.37,5.9339],[136.35,580.36]],[[136.44,7.38253682],[136.47,9.25726831],[136.48,25.56],[136.5,6.0643],[136.52,362.27572997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175470968,[[136.46,7.37964192],[136.45,9.25726831],[136.44,25.54],[136.42,5.8366],[136.36,602.35]],[[136.51,34.79726831],[136.53,361.0],[136.55,1.27544943],[136.56,5.783],[136.65,259.87804728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175555333,[[136.44,7.329],[136.43,27.5431],[136.42,9.25726831],[136.39,3.8029],[136.38,580.24]],[[136.46,0.05554617],[136.47,7.3278],[136.48,9.25726831],[136.51,25.54],[136.53,362.27551955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175604848,[[136.48,9.25726831],[136.46,25.57183387],[136.45,1.986],[136.44,2.0324],[136.43,2.0031]],[[136.53,361.0],[136.58,14.6433],[136.59,47.98780472],[136.67,2.82557827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175656795,[[136.38,613.112],[136.37,9.25726831],[136.36,1.9079],[136.35,3.9416],[136.24,455.96853661]],[[136.41,7.37787709],[136.42,9.25726831],[136.46,27.4776],[136.47,361.0],[136.48,5.12688724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175706828,[[136.3,34.8017],[136.29,13.28326831],[136.25,580.52],[136.15,480.49850324]],[[136.34,16.64099769],[136.38,25.54],[136.41,3.18988941],[136.43,602.76],[136.6,2.82330531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175817819,[[136.39,7.37841297],[136.38,34.79726831],[136.33,586.4622],[136.3,21.99],[136.29,14.674]],[[136.41,7.3307],[136.44,34.79726831],[136.47,365.0246],[136.5,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175866973,[[136.38,25.52],[136.36,7.3328],[136.34,15.17836831],[136.33,580.6],[136.29,29.332]],[[136.4,7.38385865],[136.41,9.25726831],[136.44,25.52],[136.47,361.0],[136.65,10.16168834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175911697,[[136.32,25.54],[136.3,9.25726831],[136.29,5.6785],[136.27,580.7],[136.23,14.6806]],[[136.34,7.3345],[136.35,9.25726831],[136.37,0.05487506],[136.4,1.973],[136.42,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175973756,[[136.26,25.54],[136.25,16.59606831],[136.24,3.8654],[136.22,2.0265],[136.2,667.30764623]],[[136.29,7.39291331],[136.31,9.25726831],[136.34,3.8268],[136.35,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745175991067,[[136.34,9.25726831],[136.33,0.04674967],[136.32,25.54],[136.28,580.96],[136.22,48.0731]],[[136.39,361.0],[136.41,29.4299],[136.46,22.01],[136.5,25.98780472],[136.51,83.95191261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176037916,[[136.42,7.38085183],[136.41,34.87726831],[136.39,3.9363],[136.38,2.0595],[136.31,22.02]],[[136.45,7.3286],[136.46,9.25726831],[136.48,363.0161],[136.49,610.2705],[136.5,1.27575335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176088267,[[136.45,0.05095513],[136.42,42.10716831],[136.39,3.9363]],[[136.46,7.328],[136.48,9.3058536],[136.49,25.54],[136.52,362.27556631],[136.6,103.95121891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176203651,[[136.4,7.3311],[136.39,25.52],[136.38,9.25726831],[136.36,1.9691],[136.35,1.9105]],[[136.42,0.04871949],[136.43,7.3298],[136.44,9.25726831],[136.46,25.52],[136.48,368.28278724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176272216,[[136.48,0.0521318],[136.47,32.8272],[136.45,9.25726831],[136.41,586.1813],[136.37,40.62835299]],[[136.5,7.326],[136.51,9.25726831],[136.53,25.5],[136.54,366.7959],[136.55,1.27528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176326367,[[136.5,0.05548073],[136.47,16.58436831],[136.46,25.48],[136.42,5.9642],[136.37,1.27516901]],[[136.51,16.58256831],[136.54,2.0418],[136.55,3.8809],[136.56,25.48],[136.57,1.27516901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176378403,[[136.32,7.3355],[136.3,25.5],[136.29,13.19896831],[136.28,2.0648],[136.27,580.28]],[[136.33,0.05243132],[136.34,9.25726831],[136.38,25.52],[136.4,3.22533625],[136.53,25.98780472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176447548,[[136.26,25.52],[136.25,9.25726831],[136.24,0.049138],[136.23,1.9497],[136.2,4.027]],[[136.32,9.25726831],[136.34,386.52],[136.37,1.27706422],[136.4,22.01],[138.01,2.68924723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176499382,[[136.3,7.38597669],[136.28,25.52],[136.27,9.25726831],[136.23,1.9497],[136.21,47.9345]],[[136.33,16.59246831],[136.34,25.52],[136.38,942.04],[136.39,3.17355336],[136.43,14.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176601466,[[136.4,32.8312],[136.38,13.21796831],[136.37,2.0247],[136.32,22.0],[136.31,595.2511]],[[136.41,0.04757423],[136.44,16.58656831],[136.46,386.5],[136.49,1.9703],[136.58,103.95121891]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176642506,[[136.48,7.3269],[136.47,0.05621996],[136.46,34.73726831],[136.45,4.0673],[136.44,1.9479]],[[136.5,7.3259],[136.51,9.25726831],[136.52,361.0],[136.53,25.48],[136.56,7.32403911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176697349,[[136.47,0.05621996],[136.46,25.48],[136.45,16.58556831],[136.44,5.8138],[136.39,580.22]],[[136.48,7.3269],[136.49,9.25726831],[136.52,361.0],[136.53,25.48],[136.55,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176735287,[[136.65,25.49403708],[136.61,9.25726831],[136.59,5.9275],[136.58,579.98]],[[136.67,7.317],[136.69,9.25726831],[136.72,361.0],[136.73,26.73360562],[136.75,6.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176799537,[[136.73,605.06],[136.72,9.25726831],[136.71,7.3143],[136.65,27.8894]],[[136.75,7.3129],[136.77,0.04881974],[136.78,9.25726831],[136.81,5.7994],[136.83,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176805238,[[136.69,25.86],[136.67,7.3167],[136.66,588.27726831],[136.65,5.8794],[136.59,22.01]],[[136.7,7.3154],[136.72,9.25726831],[136.73,0.05500155],[136.76,2.025],[136.77,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176847682,[[136.7,7.3149],[136.69,25.83176997],[136.68,9.25726831],[136.65,5.8794],[136.63,579.24]],[[136.74,7.3133],[136.75,370.25726831],[136.76,2.025],[136.77,25.78],[136.79,1.2730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176926453,[[136.63,7.36854782],[136.62,9.25726831],[136.61,25.64],[136.59,5.7602],[136.57,579.62]],[[136.66,7.3175],[136.68,34.89726831],[136.71,362.27383872],[136.83,202.48613152],[139.22,5.37849446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745176982387,[[136.55,25.48],[136.54,15.09566831],[136.5,579.48],[136.45,21.9849],[136.42,430.26239827]],[[136.58,7.3218],[136.59,0.05605788],[136.6,9.25726831],[136.63,1.934],[136.64,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177029625,[[136.67,25.56],[136.66,9.25726831],[136.65,5.9528],[136.56,623.518],[136.53,27.24700497]],[[136.71,7.3148],[136.72,361.0],[136.73,9.25726831],[136.74,605.3],[136.76,5.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177083667,[[136.68,25.56629124],[136.66,13.08056831],[136.65,2.0331],[136.6,601.36]],[[136.72,9.25726831],[136.75,1.9504],[136.76,3.9406],[136.77,386.48],[136.79,15.8938931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177160423,[[136.68,0.04629124],[136.67,25.48],[136.65,9.25726831],[136.61,585.287]],[[136.7,7.3152],[136.73,9.25726831],[136.74,25.48],[136.75,361.0],[136.76,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177211773,[[136.6,16.57756831],[136.59,25.48],[136.57,5.9562],[136.54,579.38],[136.49,388.24742461]],[[136.62,0.05108798],[136.63,7.3191],[136.65,9.25726831],[136.67,1.948],[136.68,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177377398,[[136.52,7.3247],[136.51,25.52670698],[136.5,9.25726831],[136.49,1.9461],[136.48,3.9599]],[[136.55,7.37668222],[136.57,9.25726831],[136.58,2.0318],[136.59,30.81933543],[136.6,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177434950,[[136.63,25.50701355],[136.62,7.3191],[136.6,9.25726831],[136.56,3.9079],[136.5,1.27381541]],[[136.65,7.3181],[136.67,370.25726831],[136.69,25.46],[136.7,5.8336],[136.71,23.21801541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177469278,[[136.65,0.05573667],[136.64,42.01536831],[136.62,5.7283],[136.61,579.48],[136.49,25.97339935]],[[136.67,7.3168],[136.7,34.69726831],[136.72,3.9074],[136.74,3.25479885],[136.8,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177516519,[[136.62,25.44],[136.61,9.25726831],[136.6,1.9601],[136.57,4.0004],[136.42,259.64455467]],[[136.64,0.04836672],[136.66,16.57456831],[136.67,25.44],[136.7,1.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177572364,[[136.64,7.3183],[136.63,34.69726831],[136.6,1.8807],[136.57,579.28],[136.54,21.97]],[[136.66,7.36527404],[136.68,9.25726831],[136.7,25.44],[136.71,2.0507],[136.81,47.87902826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177658823,[[136.76,25.46953547],[136.74,13.13566831],[136.71,1.9749],[136.62,1.27253446]],[[136.79,7.3106],[136.8,9.25726831],[136.81,361.0],[136.82,5.9097],[136.84,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177660721,[[136.71,1.9749],[136.7,9.25726831],[136.66,579.16],[136.62,14.6378],[136.58,21.9632]],[[136.77,9.25726831],[136.83,362.9253],[136.84,27.3515],[136.85,2.0314],[136.86,593.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177763004,[[136.61,7.37593677],[136.59,25.44],[136.58,9.25726831],[136.57,2.0442]],[[136.64,377.57576831],[136.65,25.44],[136.66,3.8077],[136.68,2.043],[136.76,21.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177802438,[[136.72,0.04741997],[136.69,34.79726831],[136.68,3.7854],[136.66,579.26],[136.6,27.05779349]],[[136.73,7.3135],[136.75,9.25726831],[136.78,386.44],[136.79,5.8018],[136.81,1.27290684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177842267,[[136.72,0.04741997],[136.71,32.7745],[136.69,9.25726831],[136.68,3.7854]],[[136.74,7.3131],[136.76,9.25726831],[136.78,25.46],[136.79,364.14776982],[136.81,3.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177871889,[[136.68,0.04794087],[136.64,613.93726831],[136.62,5.8977],[136.56,7.322],[135.34,2.677635]],[[136.69,16.57286831],[136.72,25.52],[136.73,3.7775],[136.74,361.0],[136.91,262.32079585]]]
["bitfinex-derivatives","SOLF0:USTF0",1745177921322,[[136.64,32.9581],[136.63,9.25726831],[136.58,5.8673],[136.57,579.32],[136.56,21.96]],[[136.66,0.04801588],[136.67,7.317],[136.69,9.25726831],[136.72,25.64],[136.73,1.27365223]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178001596,[[136.68,7.3159],[136.66,25.46],[136.65,9.30889386],[136.6,21.96],[136.59,14.6411]],[[136.7,9.25726831],[136.71,7.3148],[136.73,27.3256],[136.74,3.9731],[136.75,579.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178070167,[[136.77,7.3111],[136.76,9.3114474],[136.75,5.8285],[136.74,25.44],[136.68,21.96]],[[136.81,7.3092],[136.82,34.69726831],[136.85,368.01846467],[136.96,103.7972401],[136.97,194.9654002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178114501,[[136.73,7.3133],[136.71,36.76716831],[136.7,3.8811],[136.65,601.04],[136.61,64.86127742]],[[136.75,0.0492534],[136.77,7.3116],[136.78,9.25726831],[136.79,25.5],[136.82,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178159536,[[136.75,7.3124],[136.74,34.73726831],[136.71,1.8597],[136.7,3.8811],[136.64,7.321]],[[136.77,7.35976174],[136.8,34.71726831],[136.81,1.9111],[136.82,361.0],[136.84,3.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178209969,[[136.8,7.3097],[136.78,0.05051153],[136.77,34.69726831],[136.76,2.0476],[136.75,4.0249]],[[136.83,16.56566831],[136.86,27.4097],[136.87,1.8647],[136.88,363.0369],[136.93,47.85921004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178265122,[[136.83,7.35833822],[136.82,34.67726831],[136.8,2.0083],[136.75,604.7649],[136.71,25.78488665]],[[136.86,16.56396831],[136.9,1.9257],[136.91,25.42],[136.92,3.9178],[137.01,172.9954002]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178315553,[[136.88,25.42],[136.87,0.047357],[136.86,7.3062],[136.85,9.25726831],[136.84,5.8495]],[[136.9,7.3049],[136.91,9.25726831],[136.94,25.42],[136.96,5.904],[136.97,362.27144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178369105,[[136.9,0.05330505],[136.89,7.3046],[136.88,2.0453],[136.87,9.25726831],[136.86,25.4]],[[136.93,7.3031],[136.94,9.25726831],[136.96,1.9928],[136.97,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178522031,[[136.99,0.05086474],[136.97,9.25726831],[136.96,25.38],[136.94,1.8564],[136.91,3.9034]],[[137.02,9.25726831],[137.04,25.38],[137.05,362.9696],[137.06,2.0376],[137.07,580.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178572474,[[137.02,0.05310253],[137.01,7.2982],[136.99,34.63726831],[136.93,3.9436],[136.88,21.93]],[[137.06,370.25726831],[137.07,25.38],[137.1,1.27037436],[137.11,5.9271],[137.15,36.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178600589,[[136.98,7.2998],[136.97,3.962],[136.96,28.531],[136.91,7.309],[136.9,592.3483]],[[137.03,7.2976],[137.05,35.75726831],[137.08,4.0451],[137.13,361.0],[137.31,296.41951052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178626817,[[136.95,9.25726831],[136.94,0.05512684],[136.92,27.14],[136.91,2.038],[136.89,3.8582]],[[137.01,9.25726831],[137.02,27.14],[137.04,3.9074],[137.05,938.86],[138.33,1367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178657832,[[136.99,0.05244929],[136.97,11.19756831],[136.96,29.0264],[136.95,1.8993]],[[137.02,7.2981],[137.03,9.25726831],[137.05,966.0],[137.07,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178688962,[[136.91,16.56096831],[136.88,4.0879],[136.87,27.2],[136.86,2.0158],[135.52,2.677635]],[[136.94,7.35527107],[136.96,9.25726831],[136.97,27.2],[137.01,939.18],[137.23,28.82876367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178740011,[[136.88,7.3055],[136.87,2.0472],[136.86,37.91306831],[136.83,1.8615],[136.8,14.6186]],[[136.91,7.35597574],[136.92,9.25726831],[136.94,26.64],[136.95,3.7352],[136.97,3.17231865]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178802665,[[136.89,7.3049],[136.88,26.2],[136.87,9.25726831],[136.83,5.756],[136.8,578.46]],[[136.91,0.05187574],[136.92,16.56086831],[136.95,30.124],[136.96,361.0],[137.05,21.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178849597,[[137.01,7.2982],[137.0,26.07511061],[136.99,9.25726831],[136.96,3.9342],[136.95,1.9696]],[[137.04,7.2971],[137.05,370.25726831],[137.06,0.25965],[137.07,31.8983],[137.08,578.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178885131,[[137.0,16.55636831],[136.98,25.84],[136.94,1.8669],[136.93,1.9881],[136.91,600.07]],[[137.01,0.0544305],[137.04,7.2973],[137.06,11.16936831],[137.08,26.04919],[137.1,1.27018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178915258,[[137.01,33.2785],[137.0,9.25726831],[136.96,2.0036],[136.95,3.9131],[136.94,577.96]],[[137.04,7.2974],[137.05,0.05547445],[137.06,9.25726831],[137.08,5.9563],[137.09,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745178960283,[[136.91,7.3038],[136.9,37.09986831],[136.89,4.0158],[136.87,578.06],[136.79,393.92467642]],[[136.94,7.35320974],[136.96,9.25726831],[137.0,25.82],[137.01,362.27109358],[137.09,25.88335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179008428,[[137.01,7.2981],[137.0,9.25726831],[136.99,25.6],[136.98,0.05114481],[136.95,2.0434]],[[137.04,7.2971],[137.05,9.25726831],[137.06,25.6],[137.08,366.7582],[137.09,0.27396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179060760,[[137.01,7.2985],[136.99,34.81726831],[136.96,1.8682],[136.95,3.9306],[136.93,577.9]],[[137.03,0.05044674],[137.06,34.81726831],[137.08,366.8115],[137.22,258.8551713],[137.24,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179165854,[[137.12,25.56],[137.1,16.55066831],[137.09,577.64]],[[137.15,7.2911],[137.16,9.25726831],[137.17,0.04911748],[137.2,25.88335991],[137.21,98.5425931]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179204386,[[137.16,7.2903],[137.15,9.25726831],[137.13,26.24],[137.08,21.91],[137.07,16.6016]],[[137.19,7.289],[137.2,0.04785995],[137.22,34.79726831],[137.23,1.9652],[137.24,3.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179228916,[[137.03,7.2972],[137.01,35.49726831],[136.98,4.8654],[136.95,577.52],[136.87,7.3]],[[137.05,0.0537506],[137.07,7.2955],[137.08,9.25726831],[137.09,26.08],[137.11,5.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179265346,[[137.0,16.55636831],[136.97,26.08],[136.93,5.0939],[136.92,577.98],[136.9,36.5078]],[[137.01,0.05020187],[137.04,7.2972],[137.05,29.8889],[137.06,9.25726831],[137.07,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179298080,[[137.05,7.2963],[137.04,9.25726831],[137.03,0.04822706],[137.02,25.74],[136.95,577.9]],[[137.07,7.2954],[137.08,1.9187],[137.09,34.99726831],[137.1,1.8742],[137.11,363.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179331613,[[137.09,25.66],[137.01,4.985],[137.0,14.5977],[136.96,21.9],[136.95,577.9]],[[137.11,0.0475641],[137.13,1.967],[137.14,25.66],[137.15,370.25726831],[137.16,3.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179408975,[[137.05,35.13726831],[136.97,27.1391],[136.96,592.1215],[136.95,8.53756942]],[[137.11,9.25726831],[137.12,27.788],[137.14,1.9612],[137.3,176.93550334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179437704,[[137.11,0.05626775],[137.09,35.05726831],[137.07,7.2951],[137.06,4.0274],[136.95,1.26937808]],[[137.12,7.2927],[137.16,9.25726831],[137.18,25.8],[137.2,368.03437808],[137.38,2.81888607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179465426,[[137.19,7.34107255],[137.18,25.92],[137.17,9.25726831],[137.15,577.28],[137.14,3.9632]],[[137.22,7.2877],[137.25,390.9951],[137.26,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179498149,[[137.2,7.2882],[137.19,9.30746218],[137.17,26.24],[137.13,577.12],[137.09,45.05427973]],[[137.23,7.2869],[137.25,9.25726831],[137.26,5.883],[137.27,26.24],[137.3,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179524965,[[137.4,14.27340739],[137.38,26.34],[137.36,14.22346781],[137.33,5.1677],[137.31,598.82]],[[137.47,1.8917],[137.49,2.024],[137.5,389.3495],[137.51,187.99429353],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179541179,[[137.52,14.22346781],[137.49,28.3],[137.44,14.22346781],[137.43,2.0376],[137.42,577.3416]],[[137.59,3.9021],[137.63,42.52346781],[137.64,361.0],[137.65,1.26501754],[137.74,14.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179581610,[[137.65,0.05028015],[137.6,29.5],[137.59,2.0059],[137.58,22.7063572]],[[137.7,29.5],[137.71,366.7867],[137.72,575.64],[137.73,22.7063572],[137.84,70.0731844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179589817,[[137.62,7.2661],[137.6,22.7063572],[137.58,32.4249],[137.55,1.2168],[137.53,2.0291]],[[137.69,361.0],[137.7,1.26469573],[137.71,34.2938],[137.74,22.7063572],[137.9,295.4450475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179630735,[[137.58,37.3081],[137.54,22.7063572],[137.52,1.876],[137.51,1.9951],[137.49,1.264]],[[137.61,7.2667],[137.62,0.0543829],[137.66,3.8342],[137.67,32.0797],[137.68,383.7063572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179659456,[[137.56,31.6727],[137.54,14.19322443],[137.53,3.3149],[137.48,21.83],[137.47,14.548]],[[137.62,7.2663],[137.64,1.8739],[137.65,43.83322443],[137.67,2.0397],[137.69,364.19127275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179685281,[[137.66,7.31358934],[137.62,29.64],[137.61,14.19322443],[137.6,5.0332],[137.59,575.26]],[[137.69,9.129],[137.7,361.0],[137.72,43.71322443],[137.86,3478.32310199],[137.87,75.89393866]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179724096,[[137.6,7.2669],[137.59,37.75280224],[137.56,5.2163],[137.52,582.559],[137.48,8.45501241]],[[137.65,9.12069313],[137.67,28.68],[137.68,3.8887],[137.69,362.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179755131,[[137.66,0.05129733],[137.65,7.2644],[137.64,37.13280224],[137.61,4.0098]],[[137.68,7.2631],[137.69,9.07280224],[137.7,1.9797],[137.71,28.06],[137.79,36.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179816396,[[137.7,7.2616],[137.69,27.24],[137.68,9.07280224],[137.65,5.2411],[137.62,582.129]],[[137.73,16.33360224],[137.75,0.05422047],[137.76,29.2637],[137.77,3.7586],[137.8,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179836107,[[137.45,9.07280224],[137.42,27.1],[137.41,1.9586],[137.4,2.0144]],[[137.48,0.05183058],[137.51,16.34500224],[137.52,27.1],[137.53,1.9065],[137.54,1.2660991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179866630,[[137.65,27.26],[137.63,14.1817984],[137.62,2.0042],[137.61,575.54],[137.57,1.447]],[[137.69,0.05006936],[137.73,27.26],[137.74,14.1817984],[137.75,3.9688],[137.76,362.2640526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179902869,[[137.72,26.94],[137.71,7.2611],[137.67,14.16004943],[137.65,1.3568],[137.64,576.9568]],[[137.75,7.2597],[137.78,14.16004943],[137.79,30.801],[137.8,362.26368539],[137.98,2.8069748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179929489,[[137.65,26.68],[137.63,574.96],[137.6,14.16716033],[137.59,2.0686],[137.58,17.07951241]],[[137.7,1.9652],[137.71,14.16716033],[137.73,361.0],[137.74,4.0455],[137.75,41.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745179951610,[[137.55,7.2699],[137.54,0.04888108],[137.53,35.75561765],[137.48,7.269],[137.47,600.2966]],[[137.56,0.05063303],[137.58,9.07561765],[137.59,1.9328],[137.63,28.4002],[137.78,25.72310199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180026167,[[137.56,7.2693],[137.54,26.42],[137.53,9.0814506],[137.52,575.46],[137.49,7.3663]],[[137.59,7.31784822],[137.6,12.9659506],[137.61,26.42],[137.64,361.0],[138.93,2.68924723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180059196,[[137.69,9.0814506],[137.67,26.33058616],[137.6,575.4],[137.59,0.1487],[137.55,397.3796]],[[137.72,3.8474],[137.73,363.0447],[137.74,7.2603],[137.75,9.0814506],[137.77,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180084421,[[137.72,33.6807],[137.7,9.0814506],[137.66,0.39748],[137.64,0.2002],[137.63,14.5305]],[[137.75,7.2594],[137.76,0.04718082],[137.77,10.9964506],[137.78,2.0246],[137.81,362.26366244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180098733,[[137.71,7.2614],[137.7,9.0814506],[137.69,601.5],[137.66,0.39748],[137.64,0.2002]],[[137.72,0.05211022],[137.76,7.2591],[137.77,375.8838506],[137.78,26.42],[138.03,16.57777561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180144970,[[137.69,7.2625],[137.68,9.0814506],[137.67,26.08],[137.66,575.27748],[137.61,0.2515]],[[137.7,0.05484233],[137.72,7.2611],[137.73,9.0814506],[137.74,1.9917],[137.75,28.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180184594,[[137.62,26.51914],[137.59,591.3290506],[137.56,41.09304966],[137.55,67.64009935]],[[137.63,7.2657],[137.65,9.13172372],[137.68,28.0367],[137.69,362.9656],[137.7,3.21385786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180212825,[[137.63,7.32100953],[137.6,26.1],[137.59,9.0814506],[137.57,0.2555],[137.47,394.82004966]],[[137.66,16.3457506],[137.67,1.9605],[137.68,387.1],[137.7,575.24],[137.71,1.26462679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180287476,[[137.6,26.14878262],[137.59,9.0814506],[137.51,14.5437],[137.49,604.373]],[[137.65,374.0737506],[137.66,35.2709],[137.7,1.26469573],[137.76,14.5183],[137.81,62.00440199]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180335135,[[137.63,26.08],[137.59,9.0814506],[137.56,575.6692],[137.55,14.5394],[137.54,8.45501241]],[[137.65,9.0814506],[137.7,30.028],[137.71,361.0],[137.72,1.8526],[137.81,21.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180360731,[[137.71,7.261],[137.7,0.05019265],[137.68,14.17258801],[137.67,27.24],[137.65,575.28]],[[137.75,9.2482],[137.76,361.0],[137.77,3.9561],[137.78,616.73258801],[137.8,1.26382306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180383562,[[138.22,35.24],[138.21,22.48274627],[138.18,574.18],[138.16,22.48274627],[138.08,22.48274627]],[[138.35,1.862],[138.36,428.71836665],[138.37,57.72274627],[138.4,1002.89836665],[138.44,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180394576,[[138.28,0.04644343],[138.26,45.1925],[138.25,22.48274627],[138.16,956.78274627],[138.13,7.9804546]],[[138.33,0.2782],[138.38,3.918],[138.39,421.04444627],[138.4,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180413786,[[138.21,37.94],[138.2,7.9804546],[138.19,23.9413638],[138.18,63.84363682],[138.14,0.0986]],[[138.27,0.05270238],[138.3,360.6017],[138.33,61.66170004],[138.37,14.4538],[138.55,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180459825,[[138.02,4.0605],[138.01,597.25764627],[138.0,36.1],[137.72,99.64025191],[134.8,5.19770104]],[[138.12,360.6017],[138.13,36.08],[138.15,2.0321],[138.33,7.27],[138.34,36.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180478326,[[138.21,0.05251469],[138.14,22.48274627],[138.13,2.0483],[138.12,34.92],[138.11,2.0311]],[[138.23,34.92],[138.24,1.9242],[138.26,357.5215],[138.27,0.26115],[138.28,22.48274627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180498046,[[138.16,0.05182282],[138.12,22.51767605],[138.11,35.6303],[138.1,1.8706],[138.04,368.27]],[[138.22,1.9406],[138.23,573.08],[138.24,34.87972851],[138.26,380.03917605]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180523281,[[138.18,0.05381357],[138.15,7.2382],[138.13,35.5321],[138.12,14.06740471],[138.1,1.8888]],[[138.19,7.2362],[138.23,406.46870162],[138.24,2.0464],[138.25,576.9693],[138.38,50.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180544590,[[138.3,14.06740471],[138.26,32.34],[138.25,3.8779],[138.24,14.06740471],[138.21,2.0123]],[[138.36,32.34],[138.39,3.25583921],[138.4,15.94280471],[138.41,359.5343],[138.43,572.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180568312,[[138.31,7.2299],[138.29,31.12],[138.28,3.76362],[138.27,14.06740471],[138.24,2.1562]],[[138.36,364.7488],[138.38,31.12],[138.39,17.52932117],[138.42,4.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180590121,[[138.45,37.3025],[138.43,14.06740471],[138.42,6.5531],[138.38,572.3],[138.13,25.03767533]],[[138.5,7.2201],[138.51,357.5215],[138.52,30.08],[138.53,7.94529837],[138.54,14.06740471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180638061,[[138.28,1.45592],[138.22,43.20740471],[138.2,4.4448],[138.16,28.54210471],[138.12,398.44863099]],[[138.31,2.16182629],[138.32,3.58443099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180670407,[[138.27,0.04863331],[138.25,7.2327],[138.21,43.50892859],[138.2,4.4448],[138.19,2.2476]],[[138.28,7.2315],[138.31,14.04892859],[138.32,32.95569931],[138.34,357.5215],[138.36,577.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180696822,[[138.15,16.23568572],[138.13,6.6668],[138.12,28.56],[138.11,7.228],[138.02,21.71]],[[138.18,0.0497579],[138.19,8.99748572],[138.2,28.56],[138.22,357.5215],[138.23,5.70626011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180715543,[[137.89,4.343],[137.88,16.42072455],[137.87,27.94]],[[137.95,0.05239969],[137.98,14.12002455],[137.99,30.1066],[138.02,3.40446103],[138.15,25.58247484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180748968,[[137.86,2.2469],[137.83,14.12002455],[137.82,30.78],[137.79,2.2394],[137.72,957.86231025]],[[137.9,7.2515],[137.94,14.12002455],[137.95,30.78],[137.96,360.96391025],[137.97,578.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180763079,[[137.83,2.2295],[137.8,2.2881],[137.79,16.35942455],[137.73,21.76]],[[137.88,0.04860576],[137.9,14.12002455],[137.91,30.78],[138.06,25.58247484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180798395,[[137.78,0.40538],[137.76,30.34],[137.75,11.34902542],[137.74,2.2005]],[[137.81,9.05462542],[137.82,0.05355604],[137.85,30.36],[137.87,359.7309],[137.88,574.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180849132,[[138.02,0.04885075],[138.0,7.2462],[137.98,9.03178623],[137.97,28.62],[137.96,4.3111]],[[138.03,7.2446],[138.04,9.03178623],[138.09,1.26105233],[138.1,28.62],[138.11,361.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180882561,[[137.96,0.34075],[137.95,35.4086],[137.92,4.4484],[137.91,16.42551727],[137.85,361.0]],[[137.98,7.2473],[138.0,0.04793382],[138.02,14.11301727],[138.03,4.5538],[138.04,3.58223233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180918190,[[138.02,0.05073112],[138.01,34.8053],[138.0,9.02079662],[137.99,4.2859],[137.94,14.4984]],[[138.05,7.2437],[138.06,366.54229662],[138.1,601.32],[138.11,1.26091525],[138.12,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745180953933,[[137.96,7.2482],[137.94,9.02079662],[137.93,2.2152],[137.92,29.397],[137.9,0.36104]],[[137.99,16.26769662],[138.0,0.0532226],[138.02,27.2],[138.03,359.6391],[139.82,2.65879676]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181001562,[[137.88,7.2525],[137.84,27.2],[137.83,9.02079662],[137.81,6.6996],[137.8,574.5232]],[[137.89,357.5215],[137.91,7.2512],[137.92,38.33049662],[138.08,45.23474041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181021785,[[137.91,0.0520426],[137.87,7.2527],[137.85,36.20079662],[137.83,11.78],[137.75,361.0]],[[137.92,16.27119662],[137.96,391.072],[137.97,574.18],[137.99,1.26196693],[138.08,25.61325653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181070315,[[137.73,9.02079662],[137.71,2.29],[137.7,4.3646],[137.68,27.2],[137.63,7.249]],[[137.77,7.2584],[137.78,36.22079662],[137.79,357.5215],[137.8,1.26377717],[137.83,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181091326,[[137.62,48.02438422],[137.55,29.029],[137.52,375.15828422]],[[137.69,0.04969616],[137.7,391.9838],[137.72,16.28068422],[137.74,5.63092814],[137.76,14.15828422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181123953,[[137.65,7.2644],[137.64,2.1058],[137.63,27.18],[137.62,2.1872],[137.61,16.33318422]],[[137.68,7.2631],[137.69,0.04969616],[137.71,27.18],[137.72,14.15828422],[137.74,360.89295925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181154177,[[137.55,7.2699],[137.53,14.18016052],[137.52,27.18],[137.49,6.5007],[137.47,7.249]],[[137.56,0.05154079],[137.61,391.9684],[137.63,16.42116052],[137.64,2.2238],[137.65,3.47780151]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181184700,[[137.48,7.2736],[137.43,41.36016052],[137.41,4.2387],[137.4,2.1483],[137.35,362.26600698]],[[137.49,0.04779457],[137.51,7.2725],[137.52,27.18],[137.54,14.18016052],[137.56,357.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181242841,[[137.48,7.2735],[137.47,33.504],[137.45,14.21106089],[137.4,7.277],[137.39,619.3748]],[[137.51,7.2721],[137.52,0.04977953],[137.55,27.14],[137.56,14.21106089],[137.57,359.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181251350,[[137.49,7.2731],[137.47,33.504],[137.45,14.21106089],[137.4,7.277],[137.39,619.3748]],[[137.52,7.32147953],[137.55,27.14],[137.56,14.21106089],[137.57,361.01384581],[137.7,124.23922613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181309999,[[137.48,7.2732],[137.46,0.05512279],[137.45,9.09117799],[137.43,27.14],[137.41,6.4956]],[[137.51,9.09117799],[137.54,603.42],[137.55,359.5833],[137.56,2.1031],[137.75,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181332821,[[137.56,29.3864],[137.53,14.18152196],[137.5,575.88],[137.47,7.277],[137.36,232.09357952]],[[137.64,18.46162196],[137.65,29.2657],[137.68,14.18152196],[137.69,357.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181364846,[[137.49,34.3729],[137.48,9.08494214],[137.46,4.2014],[137.45,577.8502]],[[137.52,7.2715],[137.53,0.04804889],[137.54,9.08494214],[137.57,31.4453],[137.59,357.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181401175,[[137.55,7.2696],[137.53,9.08494214],[137.51,6.4399],[137.5,27.08],[137.42,25.23059754]],[[137.57,0.04671776],[137.58,16.35334214],[137.59,27.08],[137.6,361.9603],[137.63,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181437206,[[137.54,7.2703],[137.52,9.08494214],[137.51,27.06],[137.5,9.5061],[137.45,575.62]],[[137.56,0.05214908],[137.57,16.35424214],[137.6,27.06],[137.62,2.1624],[137.63,357.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181494257,[[137.52,0.04978281],[137.5,9.08494214],[137.49,27.06],[137.44,11.4229],[137.38,117.92303509]],[[137.56,9.08494214],[137.57,27.06],[137.59,359.7065],[137.6,4.2658],[137.61,591.63919261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181571011,[[137.46,9.08494214],[137.42,33.658],[137.37,43.6548],[137.29,387.49697309]],[[137.47,357.5215],[137.5,27.0],[137.52,9.08494214],[137.54,4.3241],[137.56,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181600348,[[137.3,36.06494214],[137.28,4.1303],[137.27,2.1867],[137.26,576.26],[137.25,64.1450407]],[[137.35,9.08494214],[137.38,0.0509457],[137.41,27.0],[137.43,357.5215],[137.46,2.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181629771,[[137.45,27.01226853],[137.44,14.21290474],[137.43,2.2505],[137.42,4.1535],[137.3,450.13059344]],[[137.51,357.5215],[137.53,7.2713],[137.54,6.5454],[137.55,14.21290474],[137.63,36.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181650288,[[137.75,0.05557718],[137.71,7.2613],[137.7,26.92],[137.69,2.2823],[137.67,14.21290474]],[[137.76,7.2588],[137.78,14.21290474],[137.8,26.92],[137.81,247.40520237],[137.82,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181677809,[[137.59,26.9],[137.57,6.4465],[137.56,589.23290474],[137.53,7.276],[137.52,28.75510474]],[[137.64,7.2655],[137.65,0.04774229],[137.66,14.21290474],[137.69,4.4764],[137.7,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181709134,[[137.6,7.2671],[137.57,15.74829973],[137.56,575.02],[137.52,25.23059754],[137.5,100.92239017]],[[137.64,9.07239973],[137.68,26.9],[137.69,2.1604],[137.7,4.355],[137.71,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181778688,[[137.58,38.0833018],[137.55,11.6327],[137.5,575.3],[137.48,36.3663],[137.46,1.26485661]],[[137.62,0.05482147],[137.64,35.9590018],[137.68,251.71600237],[137.7,2.0497],[137.73,1.26439705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181820521,[[137.83,7.255],[137.81,9.0790018],[137.8,2.34],[137.79,26.84],[137.74,2.2159]],[[137.86,26.84],[137.87,9.0790018],[137.88,2.2213],[137.89,826.83590237],[137.99,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181862656,[[137.76,7.2588],[137.75,13.5663018],[137.74,2.1831],[137.73,26.82],[137.68,589.6453]],[[137.81,9.0790018],[137.82,26.82],[137.84,2.3095],[137.87,2.2492],[137.94,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181887369,[[137.65,36.91188574],[137.64,96.96485718],[137.63,2.2637],[137.62,109.10673577],[137.61,168.20398361]],[[137.7,9.0790018],[137.75,26.8],[137.77,2.2457],[137.78,247.40520237],[137.79,2.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181924197,[[137.7,7.31333606],[137.67,9.0790018],[137.65,31.5162],[137.64,2.2697],[137.59,596.52]],[[137.73,9.0790018],[137.74,7.2602],[137.75,26.82],[137.76,249.68630237],[137.77,3.5097526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181959923,[[137.81,7.2561],[137.79,9.0790018],[137.78,26.78],[137.75,6.8512],[137.69,36.3452]],[[137.84,7.2549],[137.87,601.78],[137.89,247.40520237],[137.9,6.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745181995457,[[137.71,7.30900188],[137.7,4.566],[137.69,35.8390018],[137.67,2.2929]],[[137.75,16.3387018],[137.78,2.2882],[137.79,26.76],[137.96,170.75504356]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182052295,[[137.85,7.2547],[137.82,9.0790018],[137.81,26.72],[137.79,4.5661],[137.78,2.1962]],[[137.88,33.9735],[137.89,9.0790018],[137.91,247.40520237],[137.92,6.9207],[137.94,576.00258503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182109040,[[137.66,7.2647],[137.65,4.6528],[137.63,9.0790018],[137.62,29.0347],[137.57,7.267]],[[137.69,9.12745792],[137.7,7.2629],[137.71,26.7],[137.74,8.15642814],[137.79,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182134461,[[137.69,7.263],[137.67,9.0790018],[137.65,2.153],[137.64,4.4964],[137.63,26.7]],[[137.73,35.7790018],[137.74,2.2288],[137.77,248.66941569],[137.78,26.3311],[137.79,575.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182170898,[[137.68,0.0509802],[137.65,2.153],[137.64,31.1764],[137.63,9.0790018],[137.61,7.267]],[[137.69,9.0790018],[137.72,26.68],[137.76,1.26414443],[137.77,269.19520237],[137.82,25.70956116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182195509,[[137.6,0.05088873],[137.58,7.2687],[137.56,26.68],[137.55,7.267],[137.54,13.4668018]],[[137.62,16.3462018],[137.63,26.66],[137.66,3.59959455],[137.67,247.40520237],[137.79,102.83824464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182230336,[[137.53,7.2713],[137.51,9.0790018],[137.49,36.2421],[137.48,4.5714],[137.43,21.79]],[[137.55,0.04918593],[137.58,9.0790018],[137.59,26.66],[137.6,1.26554659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182274164,[[137.51,9.0790018],[137.5,0.04955232],[137.49,2.3151],[137.48,31.2314],[137.47,7.267]],[[137.57,35.7190018],[137.59,4.5731],[137.66,14.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182375361,[[137.56,9.13250732],[137.52,26.6],[137.5,5.8668],[137.46,597.29],[137.43,25.7549877]],[[137.63,9.0790018],[137.64,251.31100237],[137.65,603.5252245],[137.68,1.8764],[137.72,102.89871028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182406480,[[137.45,1.9168],[137.44,1.9484],[137.43,11.0122018],[137.39,575.76],[137.37,14.5596]],[[137.49,9.12796117],[137.51,26.56],[137.55,1.26600698],[137.56,823.26520237],[137.74,24.33924925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182438807,[[137.36,7.33630231],[137.34,9.0790018],[137.31,30.4906],[137.3,1.8769]],[[137.39,16.3583018],[137.41,26.6],[137.44,1.26702104],[137.45,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182479329,[[137.24,1.9621],[137.23,26.58],[137.22,9.0790018],[137.21,1.9668]],[[137.28,9.0790018],[137.29,0.05591513],[137.31,26.58],[137.35,1.984],[137.58,72.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182500049,[[137.26,9.1749],[137.25,37.5890018],[137.24,9.2462],[137.18,36.4102],[137.17,1.26769029]],[[137.3,7.2842],[137.31,9.0790018],[137.32,0.05256179],[137.33,26.58],[137.35,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182531271,[[137.3,7.2835],[137.29,35.6390018],[137.26,1.8893],[137.25,1.93],[135.98,2.64507913]],[[137.32,0.05256179],[137.33,7.2823],[137.35,9.0790018],[137.36,26.58],[137.37,3.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182600626,[[136.98,9.0790018],[136.95,1.9745],[136.94,35.745],[136.93,1.874],[136.91,1.27021207]],[[137.03,0.04858281],[137.04,26.56],[137.05,9.0790018],[137.11,247.40520237],[137.13,23.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182624940,[[137.08,0.05317043],[137.06,9.2973],[137.05,11.1422018],[137.03,26.62],[136.99,7.279]],[[137.1,7.2949],[137.13,26.62],[137.15,577.8],[137.16,247.40520237],[137.19,2.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182641059,[[137.03,7.2979],[137.02,2.059],[137.0,39.6320018],[136.97,7.279],[136.96,577.8]],[[137.06,9.13091337],[137.07,7.2964],[137.1,26.62],[137.12,1.27000347],[137.13,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182700518,[[137.07,7.2959],[137.06,0.0526423],[137.05,9.0790018],[137.03,30.6547],[137.02,2.059]],[[137.1,9.0790018],[137.11,7.2942],[137.12,26.58],[137.14,2.0168],[137.15,578.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182756351,[[137.07,7.2959],[137.06,26.6126423],[137.04,9.0790018],[137.0,2.0018],[136.99,14.5999]],[[137.11,16.3730018],[137.14,26.56],[137.15,2.0133],[137.16,247.40520237],[137.17,1.26958647]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182784569,[[137.17,9.0790018],[137.16,26.57001856],[137.15,4.056],[137.14,1.9116],[137.12,577.42]],[[137.23,9.0790018],[137.25,7.2869],[137.26,249.45360237],[137.29,1.62902206],[137.3,25.70956116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182809588,[[137.25,0.05569339],[137.24,7.2869],[137.23,26.5],[137.21,9.0790018],[137.2,6.005]],[[137.28,7.285],[137.29,26.5],[137.32,2.4111],[137.33,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182857431,[[137.1,0.04739036],[137.08,7.2954],[137.07,32.3949],[137.06,577.42],[137.01,7.299]],[[137.16,14.27356461],[137.17,26.64],[137.2,261.67876698],[137.21,577.28],[137.28,90.44882976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182886259,[[137.04,7.2976],[137.03,3.846],[137.01,36.12674451],[137.0,2.0492],[136.95,21.9035]],[[137.07,16.44304451],[137.09,0.04676848],[137.1,26.98],[137.12,1.27000347],[137.13,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182928288,[[137.04,0.04608628],[137.0,36.009],[136.99,9.14674451],[136.92,7.299],[136.91,47.6449877]],[[137.05,16.44384451],[137.09,1.27025843],[137.1,274.38520237],[137.13,0.4188],[137.28,258.9289184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182946593,[[136.89,37.8389],[136.88,587.06674451],[136.86,2.0184],[136.81,29.189],[136.8,14.6203]],[[136.93,7.35685872],[136.94,9.14674451],[136.98,26.68],[137.01,271.23290237],[137.02,15.86875431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182975717,[[136.93,7.3032],[136.92,1.8658],[136.91,12.95624451],[136.9,604.76],[136.87,0.27139]],[[136.96,0.0510866],[136.97,43.00834451],[137.01,1.27107037],[137.03,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745182999232,[[136.95,7.3021],[136.93,1.8999],[136.92,9.14674451],[136.91,28.4951],[136.88,2.0373]],[[136.99,16.44734451],[137.0,273.96520237],[137.02,1.2709311],[137.09,36.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183053457,[[136.78,7.36675564],[136.75,26.58],[136.73,14.35442408],[136.72,5.9417],[136.69,586.071]],[[136.81,7.31],[136.84,40.93442408],[136.87,248.67752747],[136.88,25.8544],[136.97,21.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183082290,[[136.85,7.3075],[136.82,3.8856],[136.81,40.93442408],[136.78,578.72],[136.73,29.201]],[[136.89,7.3061],[136.91,605.34],[136.92,265.78332645],[136.95,1.84346714],[136.98,36.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183108006,[[136.82,0.04855113],[136.79,26.56],[136.77,1.8705],[136.76,3.9116],[136.75,14.35442408]],[[136.86,14.35442408],[136.88,26.58],[136.9,3.79106931],[136.92,249.44870237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183134936,[[136.83,7.3085],[136.82,26.60855113],[136.81,1.8973],[136.8,9.18192438],[136.77,1.8705]],[[136.86,9.18192438],[136.87,7.307],[136.89,26.56],[136.9,1.9483],[136.92,829.42065544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183185478,[[136.83,7.3088],[136.82,26.60855113],[136.81,3.984],[136.8,2.0391],[136.79,9.18192438]],[[136.86,16.48942438],[136.89,26.56],[136.9,1.9483],[136.91,1.27192982],[137.02,171.49785048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183223016,[[136.84,7.308],[136.82,26.54],[136.81,13.10752438],[136.77,578.68],[136.75,36.5655]],[[136.86,0.053702],[136.87,16.48872438],[136.9,26.54],[136.92,252.01850237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183259642,[[136.71,26.52],[136.7,9.18192438],[136.68,2.0521],[136.67,590.1171],[136.62,124.95995081]],[[136.74,0.05121172],[136.75,9.18192438],[136.78,26.52],[136.81,4.0622],[136.85,578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183323297,[[136.75,0.04643813],[136.73,9.18192438],[136.72,26.52],[136.71,1.9767],[136.62,386.7549877]],[[136.78,16.49372438],[136.81,247.40520237],[136.82,26.52],[136.84,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183362315,[[136.76,7.3125],[136.74,9.18192438],[136.73,1.9688],[136.72,26.5],[136.71,2.0687]],[[136.81,35.68192438],[136.83,249.42880237],[136.84,2.6346],[136.9,43.832],[137.0,2.76370313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183404649,[[136.7,26.48],[136.67,6.0807],[136.66,588.18192438],[136.61,21.94],[136.59,23.2369931]],[[136.73,16.49612438],[136.75,0.05075239],[136.76,26.48],[136.79,1.2730931],[136.8,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183478408,[[136.62,28.387],[136.61,16.50222438],[136.6,4.0229],[136.57,7.318],[136.56,604.9549877]],[[136.65,7.3186],[136.66,0.0481336],[136.67,9.18192438],[136.69,26.44],[136.71,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183499327,[[136.59,9.18192438],[136.58,26.46],[136.57,6.0593],[136.56,579.2],[136.51,7.318]],[[136.62,0.05154896],[136.63,7.3198],[136.65,9.18192438],[136.66,26.46],[136.68,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183551063,[[136.74,7.3133],[136.72,1.9703],[136.71,35.65068559],[136.67,3.9699],[136.62,615.98]],[[136.76,247.40520237],[136.78,42.91372438],[136.8,3.8392],[136.81,0.6712],[136.86,601.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183631046,[[136.88,26.41070782],[136.87,7.3066],[136.85,9.18192438],[136.84,1.9269],[136.83,4.0716]],[[136.9,16.48722438],[136.94,26.36],[136.96,251.33700237],[136.98,15.87404898],[137.1,171.49785048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183679972,[[136.78,3.9305],[136.77,26.32],[136.75,11.19312438],[136.74,578.52],[136.7,25.7549877]],[[136.81,16.49222438],[136.84,26.32],[136.89,248.06910237],[136.9,582.4793],[137.11,2.7797162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183709702,[[136.64,11.20762438],[136.63,30.344],[136.59,25.7549877],[136.58,68.67996721],[136.5,351.06086723]],[[136.73,26.32],[136.79,270.03150237],[136.8,3.9233],[136.81,1.27297668],[136.83,14.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183732226,[[136.78,7.3113],[136.77,9.23588443],[136.76,27.1],[136.74,2.0248],[136.73,3.8183]],[[136.81,247.40520237],[136.82,9.18192438],[136.84,31.0368],[136.87,1.27241814],[136.89,579.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183771155,[[136.86,0.05383244],[136.85,7.3076],[136.8,11.17082438],[136.79,30.7538],[136.7,94.43495491]],[[136.87,9.18192438],[136.88,26.78],[136.89,7.3059],[136.91,247.40520237],[136.92,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183800566,[[136.9,0.05496381],[136.88,7.306],[136.87,35.93315703],[136.86,1.946],[136.85,4.1212]],[[136.91,7.3046],[136.93,35.75315703],[136.95,247.40520237],[136.96,578.88],[136.97,4.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183839499,[[137.04,16.5260172],[137.01,26.3],[136.99,3.8855],[136.98,1.9136],[136.89,607.6469]],[[137.08,7.2957],[137.09,282.8783594],[137.12,0.7058],[137.13,1.26993395],[137.22,256.13256534]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183899340,[[137.08,9.17315703],[137.07,27.44],[137.05,3.8976],[137.03,579.3455]],[[137.13,27.44],[137.19,247.40520237],[137.2,5.7954],[137.45,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745183947983,[[137.08,34.7355],[137.06,11.10493376],[137.05,1.8674],[136.98,1.269517],[136.97,361.0]],[[137.11,7.2943],[137.12,9.14223376],[137.14,26.98],[137.17,1.9101],[137.18,3.214217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184008619,[[137.06,33.9365],[137.05,1.8674],[137.04,9.14223376],[137.01,1.9744],[136.94,25.7549877]],[[137.09,7.2954],[137.11,9.14223376],[137.12,26.34],[137.14,1.9412],[137.16,249.41940237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184061581,[[137.08,7.2953],[137.06,35.42223376],[137.02,2.0529],[137.01,3.9046],[136.97,386.7549877]],[[137.11,9.14223376],[137.13,26.28],[137.14,1.9448],[137.16,249.41940237],[137.17,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184093495,[[137.1,7.2944],[137.07,39.37853376],[137.02,577.54],[137.01,1.9442],[136.98,72.43472883]],[[137.13,16.43523376],[137.16,28.2942],[137.17,1.9101],[137.18,247.40520237],[137.26,124.75731028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184158560,[[136.89,7.3055],[136.88,26.3],[136.86,9.353],[136.82,21.9]],[[136.93,7.3037],[136.94,9.14223376],[136.99,26.28],[137.01,3.20572394],[137.02,249.28780237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184269457,[[136.87,2.0041],[136.86,611.9071],[136.84,11.01733376],[136.83,2.0339],[136.74,493.26765081]],[[136.91,9.14223376],[136.93,26.28],[136.96,1.27151156],[136.97,247.40520237],[136.98,5.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184319005,[[136.9,7.3051],[136.88,9.14223376],[136.87,26.26],[136.85,4.0329],[136.84,2.0008]],[[136.94,16.44553376],[136.95,3.8484],[136.96,1.9068],[136.97,26.26],[137.03,14.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184360236,[[136.95,26.26],[136.94,9.14223376],[136.9,3.9123],[136.89,1.921],[136.83,40.52764704]],[[136.99,0.05570657],[137.0,9.14223376],[137.02,604.58],[137.03,1.9249],[137.06,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184400180,[[137.01,7.299],[137.0,0.04968617],[136.98,35.38223376],[136.97,1.9053],[136.86,25.91064704]],[[137.04,9.14223376],[137.07,1.9917],[137.08,273.62520237],[137.12,1.27023525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184470442,[[137.0,7.34948617],[136.98,35.38223376],[136.97,1.9053],[136.94,577.96],[136.91,14.609]],[[137.03,7.2984],[137.04,9.14223376],[137.05,26.2],[137.08,251.31130237],[137.1,1.2703048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184587225,[[137.0,0.04968617],[136.97,37.19123376],[136.96,1.9556],[136.95,1.9768]],[[137.03,7.2985],[137.04,9.14223376],[137.05,26.2],[137.07,3.9085],[137.08,249.43560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184607037,[[137.08,26.17094864],[137.05,11.06423376],[137.04,3.9592],[136.98,397.5211],[136.94,577.98]],[[137.12,9.14223376],[137.13,7.2932],[137.14,26.12],[137.15,579.8792],[137.17,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184713528,[[137.06,7.34672011],[137.05,26.06],[137.03,5.8048],[137.02,9.14223376],[137.0,577.46]],[[137.09,16.43733376],[137.1,26.08],[137.13,247.40520237],[137.15,5.8604],[137.16,15.8525486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184758946,[[137.17,26.08829834],[137.15,11.06803376],[137.14,4.0612],[137.1,14.588],[137.09,577.56]],[[137.22,9.14223376],[137.24,3.9203],[137.25,603.68],[137.27,1.9813],[137.28,247.40520237]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184812299,[[137.27,7.34062355],[137.26,26.0],[137.24,11.09393376],[137.23,1.9371],[137.2,2.0575]],[[137.3,16.42613376],[137.34,273.40520237],[137.35,25.75729363],[137.36,68.68611634],[137.37,104.16672391]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184848523,[[137.24,1.988],[137.23,35.12223376],[137.18,25.7511],[137.16,576.76],[137.15,14.5834]],[[137.3,7.2841],[137.32,9.14223376],[137.33,25.98],[137.34,247.40520237],[137.35,4.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184883547,[[137.35,7.33265996],[137.33,2.0102],[137.32,13.06703376],[137.31,26.22],[137.24,21.89]],[[137.39,16.42153376],[137.4,26.22],[137.44,3.8554],[137.45,165.12141194],[137.55,45.10241282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184915971,[[137.29,7.2842],[137.27,32.0456],[137.26,585.78223376],[137.2,25.91064704],[137.19,83.67435877]],[[137.32,16.42523376],[137.34,25.96],[137.38,167.69751194],[137.39,578.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745184955194,[[137.23,9.14223376],[137.22,1.9799],[137.21,26.02],[137.2,3.8346],[137.19,576.46]],[[137.29,9.14223376],[137.31,25.98],[137.33,167.74451194],[137.34,2.0585],[139.86,5.33734786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185038054,[[137.34,25.96],[137.31,9.14223376],[137.29,4.0384],[137.25,937.74],[137.2,295.77714704]],[[137.37,7.32721937],[137.38,9.14223376],[137.41,25.96],[137.42,1.9617],[137.43,2.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185077973,[[137.28,7.2845],[137.25,9.14223376],[137.24,25.96],[137.22,3.9363],[137.21,1.9615]],[[137.32,16.42513376],[137.34,25.96],[137.35,2.0563],[137.36,577.1499],[137.39,1.26769029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185126119,[[137.36,7.2806],[137.34,27.95],[137.31,11.18703376],[137.29,1.9286],[137.28,14.5694]],[[137.38,16.42193376],[137.41,25.96],[137.45,5.19039024],[137.46,742.19991194],[137.49,47.64082275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185173454,[[137.41,7.2776],[137.37,9.14223376],[137.35,1.9548],[137.32,4.0838],[137.26,1.26662906]],[[137.43,25.94],[137.44,7.2765],[137.46,576.46],[137.47,165.12141194],[137.5,1.88442906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185218485,[[137.28,47.03014152],[137.27,96.85210254],[137.26,112.63593757],[137.21,375.5771],[137.17,258.73425953]],[[137.32,9.14223376],[137.36,25.94],[137.38,1.9225],[137.39,1.9133],[137.4,576.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185316481,[[137.27,7.2852],[137.26,35.08223376],[137.25,2.0079],[137.24,1.8695],[137.2,2.0399]],[[137.3,7.2839],[137.31,9.14223376],[137.33,1.9859],[137.34,25.96],[137.35,1.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185434882,[[137.29,9.14223376],[137.28,25.92],[137.25,5.886],[137.2,576.78],[137.18,21.8651]],[[137.36,27.8125],[137.37,174.2636457],[137.38,3.9458],[137.39,576.76],[137.41,25.77082275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185457892,[[137.34,35.04223376],[137.31,3.8484],[137.3,1.9623],[137.2,23.14722867],[135.96,0.07355104]],[[137.39,7.2791],[137.41,35.04223376],[137.43,165.12141194],[137.44,1.9005],[137.45,3.22372867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185486515,[[137.4,26.18],[137.38,11.02073376],[137.37,1.9365],[137.32,2.001]],[[137.44,0.0489473],[137.45,9.14223376],[137.47,27.8099],[137.51,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185514443,[[137.44,7.2761],[137.4,9.14223376],[137.38,31.124],[137.37,1.9365],[137.36,576.22]],[[137.47,9.14223376],[137.48,2.0262],[137.49,27.2],[137.5,578.1898],[138.8,2.67647167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185591605,[[137.42,35.56223376],[137.39,1.9935],[137.38,3.924],[137.36,576.22],[137.34,36.4026]],[[137.47,7.2749],[137.49,9.14223376],[137.5,26.24],[137.52,1.8652],[137.53,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185662082,[[137.45,7.2755],[137.43,9.14223376],[137.42,25.94],[137.4,1.9428],[137.39,578.0522]],[[137.49,7.2741],[137.51,35.08223376],[137.52,1.8652],[137.55,3.833],[137.57,23.10614517]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185723124,[[137.48,7.2743],[137.47,25.94],[137.46,9.14223376],[137.45,3.9705],[137.42,2.0251]],[[137.51,7.273],[137.52,1.8652],[137.53,35.08223376],[137.55,3.833],[137.58,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185870725,[[137.44,7.2764],[137.42,25.94],[137.4,11.15923376],[137.39,3.8457],[137.36,576.18]],[[137.47,42.35723376],[137.49,578.1142],[137.5,1.8724],[137.53,165.12141194],[137.54,23.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185916651,[[137.42,33.1974],[137.4,9.14223376],[137.39,1.9536],[137.38,2.0314],[137.32,382.842]],[[137.46,7.2756],[137.48,9.14223376],[137.49,1.9781],[137.5,25.92],[137.52,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745185992501,[[137.44,35.06223376],[137.43,3.9749],[137.39,578.0841],[137.33,8.54303001]],[[137.5,16.41573376],[137.51,25.92],[137.53,3.8853],[137.54,165.12141194],[137.75,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186065773,[[137.47,25.9],[137.45,9.3113],[137.44,2.0065],[137.43,9.14223376],[137.4,575.92]],[[137.48,7.2743],[137.51,9.14223376],[137.54,25.9],[137.56,1.8868],[137.57,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186115108,[[137.49,7.2737],[137.46,27.876],[137.45,9.14223376],[137.41,1.9271],[137.4,575.92]],[[137.52,18.29983376],[137.54,25.88],[137.57,3.8993],[137.58,26.96681586],[137.59,233.65751626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186156442,[[137.46,7.2749],[137.45,25.86],[137.43,9.14223376],[137.41,2.011],[137.4,575.92]],[[137.49,7.2738],[137.5,11.00013376],[137.51,25.86],[137.54,1.26619124],[137.71,259.82286244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186269737,[[137.42,7.2774],[137.41,4.0444],[137.4,25.84],[137.39,9.14223376],[137.35,2.0034]],[[137.45,7.2764],[137.47,9.14223376],[137.48,27.7176],[137.51,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186325874,[[137.39,1.9665],[137.38,34.98223376],[137.31,3.941],[137.29,29.109],[134.83,5.29149015]],[[137.43,7.277],[137.44,9.14223376],[137.45,25.84],[137.48,1.8857],[137.49,1.26658296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186368605,[[137.38,7.2792],[137.36,34.96223376],[137.34,3.8575],[137.27,2.0026]],[[137.41,34.96223376],[137.42,9.2736],[137.44,2.0041],[137.46,1.26685961],[137.49,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186404544,[[137.45,7.2759],[137.43,9.14223376],[137.42,27.6345],[137.41,1.9722],[137.34,1.26605304]],[[137.5,9.14223376],[137.52,25.78],[137.54,2.0486],[137.55,5.23115304],[137.56,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186428255,[[137.32,25.8],[137.3,11.19453376],[137.29,1.9094],[137.28,578.0408]],[[137.37,9.14223376],[137.38,1.8754],[137.39,4.0416],[137.4,25.8],[137.64,24.15053698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186461175,[[137.23,18.43093376],[137.2,26.2],[137.15,40.03873338],[137.14,666.35195568],[137.12,462.82293353]],[[137.27,7.2858],[137.3,9.14223376],[137.33,26.2],[137.34,1.8646],[137.35,167.11971194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186488703,[[137.11,33.3537],[137.09,11.11493376],[137.08,1.8966],[137.07,577.0]],[[137.14,7.2924],[137.15,9.14223376],[137.18,26.06],[137.22,1.26910032],[137.23,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186533738,[[137.07,1.9093],[137.06,26.86],[137.05,9.2211679],[137.02,1.9299],[137.01,2.043]],[[137.17,28.8685],[137.18,174.34257984],[137.19,3.8776],[137.2,1.26944753],[137.28,9.2211679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186537040,[[136.97,1.8906],[136.96,37.9677679],[136.94,1.9208],[136.93,577.54],[136.92,7.281]],[[137.06,9.2211679],[137.08,26.86],[137.1,1.8846],[137.11,167.00651194],[137.12,9.2211679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186570471,[[136.92,29.5565],[136.91,9.2211679],[136.89,2.0592],[136.88,11.1297679],[136.81,7.281]],[[136.99,7.3007],[137.02,1.9188],[137.03,36.9011679],[137.04,577.9],[137.06,1.27062947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186591780,[[136.94,1.8843],[136.93,28.7],[136.92,1.8765],[136.89,11.2564679],[136.86,964.48208034]],[[137.0,9.2211679],[137.03,27.68],[137.04,11.1832679],[137.05,1.9008],[137.07,599.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186615009,[[136.95,7.3021],[136.92,32.6545],[136.91,9.2211679],[136.89,578.16],[136.84,29.151]],[[137.01,28.72],[137.03,11.1182679],[137.06,169.00161194],[137.12,34.84556169],[137.19,259.06063372]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186645933,[[136.91,7.3044],[136.89,1.8984],[136.88,2.004],[136.87,11.2340679],[136.86,28.9]],[[136.94,7.303],[136.96,30.3064],[136.97,9.2211679],[136.99,167.07541194],[137.03,578.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186701072,[[137.0,7.34620762],[136.97,27.82],[136.95,9.2326033],[136.94,3.8515],[136.9,593.65987436]],[[137.02,0.0470159],[137.03,7.2985],[137.05,27.82],[137.06,9.2326033],[137.08,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186719687,[[136.85,11.1789033],[136.84,9.3558],[136.83,605.56],[136.82,2.0292],[136.8,393.37383618]],[[136.95,27.48],[136.96,9.2326033],[136.97,1.9745],[136.98,167.17771194],[136.99,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186739806,[[136.84,7.3083],[136.8,31.3456],[136.79,9.2326033],[136.77,2.0067],[136.76,585.604]],[[136.85,0.04873849],[136.88,7.3066],[136.89,29.4971],[136.9,9.2326033],[136.91,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186769437,[[136.93,9.24147331],[136.91,27.4],[136.9,2.0312],[136.89,3.8374],[136.88,9.24147331]],[[137.0,29.3814],[137.01,165.12141194],[137.03,9.24147331],[137.04,578.42],[137.08,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186808360,[[136.95,7.3024],[136.91,32.61619055],[136.89,1.9779],[136.86,11.4061],[136.83,1.27081507]],[[136.98,13.21729055],[136.99,27.04],[137.0,1.9814],[137.02,165.12141194],[137.03,4.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186838981,[[136.86,7.3069],[136.85,26.7],[136.84,7.86829055],[136.83,9.2355],[136.78,578.2]],[[136.9,39.84179055],[136.95,5.8406],[136.98,21.93],[137.03,36.5167],[137.16,25.36948943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186869694,[[136.84,7.3083],[136.81,5.91619055],[136.79,33.824],[136.76,2.0081],[136.75,1.8838]],[[136.87,32.43619055],[136.88,9.3408],[136.89,1.8809],[136.92,1.27188334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186926549,[[136.86,7.3069],[136.84,39.66419055],[136.82,1.8624],[136.81,3.9889],[135.56,556.95949234]],[[136.9,13.22159055],[136.91,2.0414],[136.92,26.44],[136.95,578.44],[136.96,1.27155802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186972390,[[136.73,26.3],[136.7,579.97211581],[136.68,40.21508034],[136.66,185.28694727],[136.64,553.50350228]],[[136.82,32.21619055],[136.85,1.9469],[136.89,187.05141194],[136.9,1.27211581],[136.91,18.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745186985498,[[136.79,7.3108],[136.76,32.23619055],[136.71,20.5621],[136.7,586.008],[136.68,1.27218556]],[[136.82,5.91619055],[136.83,33.6293],[136.85,1.9469],[136.86,578.7],[136.88,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187041241,[[136.75,26.24],[136.73,3.7913],[136.7,14.6314],[136.67,25.58208034]],[[136.81,5.91619055],[136.83,26.24],[136.85,1.9469],[136.88,203.55181194],[136.89,578.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187063670,[[136.74,7.3133],[136.71,5.91619055],[136.7,27.4],[136.69,3.9442],[136.68,1.8676]],[[136.77,7.89689055],[136.78,27.4],[136.8,7.3109],[136.82,1.9242],[136.83,168.32564894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187091996,[[136.83,7.3089],[136.79,5.91619055],[136.77,27.4],[136.74,5.859],[136.73,578.84]],[[136.84,27.4],[136.85,5.91619055],[136.86,9.2683],[136.87,167.01361194],[136.9,25.23651581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187125423,[[136.82,7.3092],[136.81,5.91619055],[136.8,1.9785],[136.79,605.56],[136.77,3.8794]],[[136.86,13.22359055],[136.89,28.9507],[136.9,2.042],[136.91,1.9151],[136.95,615.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187206590,[[136.89,7.3053],[136.87,32.17619055],[136.86,1.9082],[136.85,1.9384],[136.78,100.27544879]],[[136.92,5.91619055],[136.93,7.3038],[136.95,1.9902],[136.96,26.28],[136.98,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187249023,[[136.94,7.3027],[136.92,5.91619055],[136.89,26.26],[136.86,3.887],[136.83,45.9264]],[[136.98,13.21739055],[137.0,193.41491194],[137.03,3.8585],[137.04,21.95],[137.09,91.34599379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187297859,[[136.89,7.3056],[136.86,7.92569055],[136.83,28.3122],[136.82,1.8952],[136.79,593.002]],[[136.91,32.17619055],[136.95,1.9496],[136.96,1.9622],[136.97,3.24733479],[137.03,25.62439379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187332692,[[136.88,7.3059],[136.87,5.91619055],[136.85,2.0205],[136.84,26.24],[136.82,1.8952]],[[136.92,9.336],[136.93,32.17619055],[136.95,745.59101194],[136.97,1.9298],[136.98,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187387622,[[136.8,7.3103],[136.79,32.13619055],[136.78,5.9415],[136.77,578.3],[136.72,375.6289]],[[136.83,7.309],[136.84,26.24],[136.85,5.91619055],[136.88,1.9655],[136.91,2.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187415150,[[136.76,7.3126],[136.74,9.83529055],[136.73,28.1936],[136.71,7.307],[136.67,375.634]],[[136.8,7.3107],[136.81,32.15619055],[136.83,1.9238],[136.88,743.90141194],[136.89,1.27230184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187498616,[[136.76,7.3125],[136.74,5.91619055],[136.73,26.22],[136.72,3.9202],[136.68,578.9]],[[136.8,13.22689055],[136.81,1.9273],[136.82,26.22],[136.85,165.12141194],[137.01,147.94711796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187558869,[[136.72,3.9202],[136.71,5.91619055],[136.69,26.22],[136.68,578.9],[136.67,7.315]],[[136.77,5.91619055],[136.79,26.22],[136.81,1.9273],[136.85,765.98141194],[136.86,5.079381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187601488,[[136.8,13.22659055],[136.79,3.9884],[136.78,26.22],[136.75,1.8885]],[[136.85,7.94529055],[136.86,26.22],[136.9,3.8941],[136.91,166.3934115],[137.05,2.8018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187628709,[[136.8,7.3104],[136.77,5.91619055],[136.76,2.0419],[136.75,28.0885],[136.74,1.8945]],[[136.83,33.509],[136.84,5.91619055],[136.88,165.12141194],[136.89,2.0554],[136.9,27.08621581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187665020,[[136.6,7.3207],[136.58,5.91619055],[136.57,26.22],[136.55,3.9715],[136.54,1.9998]],[[136.64,39.45539055],[136.68,2.0353],[136.69,1.8697],[136.7,165.12141194],[136.86,3474.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187696336,[[136.57,5.91619055],[136.53,28.8089],[136.52,3.8265],[136.49,21.9687],[136.46,21.97]],[[136.62,5.91619055],[136.63,26.88],[136.64,579.54],[136.66,3.9969],[136.67,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187728268,[[136.6,7.91429055],[136.59,26.68],[136.58,586.875],[136.55,3.9725]],[[136.66,1.8601],[136.67,5.91619055],[136.68,26.68],[136.69,3.7798],[136.7,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187798625,[[136.43,5.94319955],[136.41,26.6],[136.39,32.89708034],[136.38,68.21888091],[136.37,102.32832137]],[[136.48,5.94319955],[136.52,26.6],[136.53,2.0157],[136.59,187.09141194],[136.61,602.94479532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187822235,[[136.34,5.94319955],[136.33,37.8027],[136.31,1.9659],[136.27,581.33610422],[136.19,273.58208034]],[[136.4,32.56319955],[136.45,3.7862],[136.46,2.0275],[136.51,36.6226],[136.69,87.03244838]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187858368,[[136.36,7.3336],[136.33,5.94319955],[136.3,26.8],[136.28,4.0015],[136.27,589.3968]],[[136.39,34.74099955],[136.41,7.3316],[136.43,165.12141194],[136.45,5.06263186],[136.47,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187909105,[[136.33,7.3356],[136.32,5.94319955],[136.29,26.8],[136.28,4.0015],[136.27,2.0018]],[[136.38,13.27639955],[136.39,29.1978],[136.4,2.029],[136.45,2.0257],[136.46,581.79638504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187925920,[[136.36,7.334],[136.35,5.94319955],[136.34,1.9233],[136.33,27.22],[136.28,9.3863]],[[136.39,27.2],[136.4,5.94319955],[136.41,172.45301194],[136.42,1.9668],[136.43,580.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745187952652,[[136.45,5.94319955],[136.42,3.9061],[136.41,27.22],[136.37,2.0111],[136.15,73.4508]],[[136.5,5.94319955],[136.51,27.02],[136.52,2.0542],[136.54,1.9565],[136.55,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188010303,[[136.64,7.3187],[136.63,26.72],[136.62,5.94319955],[136.61,4.0486],[136.55,2.0154]],[[136.68,5.94319955],[136.7,26.72],[136.71,1.9956],[136.72,165.12141194],[136.89,170.15625894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188039333,[[136.64,7.3187],[136.62,28.7074],[136.61,5.94319955],[136.58,2.044],[136.56,1.9573]],[[136.67,13.26069955],[136.69,27.04],[136.72,2.0572],[136.73,169.05451194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188070160,[[136.58,11.1688],[136.57,28.7129],[136.56,9.28520846],[136.52,947.615]],[[136.64,7.3191],[136.66,2.039],[136.67,36.10520846],[136.72,178.2523204],[136.81,21.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188101279,[[136.6,3.9864],[136.59,36.20114576],[136.5,33.11062567],[136.49,86.15240825],[136.48,370.28114576]],[[136.69,36.00114576],[136.7,167.18651194],[136.71,2.0652],[136.73,579.28],[136.79,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188133312,[[136.66,7.3176],[136.63,5.94021736],[136.61,26.72],[136.6,3.9443],[136.58,16.5691]],[[136.69,26.72],[136.7,15.32141736],[136.71,1.9172],[136.74,165.12141194],[136.76,1.27351241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188176637,[[136.63,7.3196],[136.61,28.3508],[136.6,1.9039],[136.59,5.94021736],[136.58,9.2468]],[[136.66,5.94021736],[136.69,26.42],[136.7,1.9478],[136.71,3.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188211660,[[136.63,7.3192],[136.6,5.94021736],[136.58,28.2848],[136.56,3.761],[136.51,23.25173872]],[[136.65,5.94021736],[136.66,33.678],[136.68,1.9127],[136.7,2.0179],[136.9,36.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188270519,[[136.64,2.034],[136.63,5.94021736],[136.62,26.36],[136.61,1.9365],[136.6,581.4369]],[[136.68,5.94021736],[136.7,2.0593],[136.71,26.36],[136.72,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188317244,[[136.71,7.315],[136.69,7.85191736],[136.68,26.36],[136.66,1.9254]],[[136.75,13.25361736],[136.76,26.36],[136.79,3.9956],[136.8,165.12141194],[136.81,23.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188344749,[[136.68,5.94021736],[136.66,30.3573],[136.65,2.0523],[136.6,955.1814],[136.58,90.69500181]],[[136.74,32.28021736],[136.78,2.0191],[136.8,188.34445847],[136.84,14.6178],[136.94,231.24105323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188402294,[[136.76,7.3126],[136.74,5.94021736],[136.72,26.34],[136.71,3.8742],[136.7,2.0384]],[[136.79,7.3112],[136.8,7.97001736],[136.81,26.34],[136.82,1.9355],[136.84,167.17101194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188485871,[[136.82,7.309],[136.79,5.94021736],[136.78,3.9144],[136.77,26.3],[136.72,16.5508]],[[136.85,33.6081],[136.86,7.97811736],[136.87,578.98],[136.88,167.06971194],[136.9,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188490573,[[136.81,5.94021736],[136.79,26.3],[136.78,3.9144],[136.73,1.9277],[135.51,2.68607245]],[[136.86,5.94021736],[136.87,586.2869],[136.88,28.2483],[136.9,1.9022],[138.2,2.66889716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188584757,[[136.79,5.94021736],[136.78,30.1736],[136.75,580.4942],[136.72,437.05100181],[136.71,117.73210271]],[[136.85,32.18021736],[136.86,1.9973],[136.87,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188622993,[[136.79,7.3108],[136.78,26.24],[136.76,9.86931736],[136.7,14.6317],[136.69,630.5969271]],[[136.82,13.24961736],[136.85,28.2912],[136.86,4.0457],[136.9,580.11211581],[137.06,19.72771069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188671426,[[136.85,7.3074],[136.82,32.14021736],[136.81,1.8858],[136.8,3.985],[136.75,578.72]],[[136.88,13.24651736],[136.91,28.1759],[136.93,2.0621],[136.95,23.9654],[137.01,36.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188734476,[[136.8,5.94021736],[136.77,30.2678],[136.76,1.9134],[136.71,43.8736]],[[136.85,32.14021736],[136.86,1.9335],[136.87,580.8688],[136.96,21.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188803241,[[136.77,34.14791736],[136.76,1.8646],[136.74,1.9974],[136.73,14.6275],[136.72,8.58497631]],[[136.83,5.94021736],[136.85,26.16],[136.87,1.9688],[136.9,582.6534],[136.92,23.20197631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188908816,[[136.84,7.308],[136.83,5.94021736],[136.81,26.12],[136.79,2.0006],[136.77,3.9267]],[[136.87,7.3067],[136.88,5.94021736],[136.89,27.9833],[136.9,578.74],[136.91,165.12141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745188933038,[[136.8,5.94021736],[136.76,26.12],[136.73,3.9279],[136.72,586.093],[136.65,90.69020181]],[[136.83,26.1],[136.84,7.3085],[136.85,5.94021736],[136.88,2.0291],[136.89,3.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189041514,[[136.8,26.08],[136.79,2.0424],[136.78,7.94961736],[136.75,1.9258]],[[136.84,7.3084],[136.85,5.94021736],[136.87,28.0812],[136.89,2.045],[136.9,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189103855,[[136.8,7.3103],[136.77,32.02021736],[136.76,1.9787],[136.75,3.873],[136.19,6346.25188972]],[[136.83,7.3089],[136.84,32.02021736],[136.86,2.0555],[136.87,2.0012],[136.89,1.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189149100,[[136.83,7.3086],[136.81,7.80401736],[136.8,26.08],[136.76,1.9353],[136.75,2.0131]],[[136.87,39.32701736],[136.89,1.949],[136.91,2.0084],[136.92,1.8665],[136.93,179.72921194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189198135,[[136.86,7.3071],[136.83,5.94021736],[136.82,26.06],[136.8,5.8842],[136.77,578.62]],[[136.89,5.94021736],[136.9,33.3655],[136.91,2.0507],[136.92,582.5574],[137.09,231.29799296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189254785,[[136.87,7.3064],[136.86,7.83871736],[136.85,26.04],[136.81,2.0574],[136.8,580.4366]],[[136.89,7.3058],[136.92,5.94021736],[136.93,26.04],[136.94,2.0102],[136.95,1.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189378678,[[136.73,5.94021736],[136.7,1.8983],[136.68,28.0014],[136.67,1.8883],[136.63,948.54667408]],[[136.78,26.02],[136.79,7.94861736],[136.83,2.0466],[136.84,580.0527439],[136.86,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189450534,[[136.68,5.94021736],[136.64,3.8243],[136.63,1.8621]],[[136.73,26.0],[136.76,2.0019],[136.77,2.0606],[136.78,168.4032982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189496476,[[136.64,7.3188],[136.61,5.94021736],[136.59,27.9109],[136.57,3.9272],[136.55,14.6476]],[[136.67,39.25771736],[136.71,5.7797],[136.72,744.32141194],[136.74,1.27360562],[136.82,25.52343884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189547405,[[136.62,5.94021736],[136.59,27.9109],[136.57,3.9272],[136.52,8.58774547]],[[136.67,5.94021736],[136.68,26.0],[136.71,3.9393],[136.72,744.32141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189593537,[[136.64,33.92081736],[136.63,4.0768],[136.59,14.6433],[136.56,8.5874658]],[[136.69,5.94021736],[136.71,25.96],[136.76,168.42937774],[136.77,581.4192],[139.26,5.35943423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189654884,[[136.69,7.3163],[136.67,25.96],[136.66,5.94021736],[136.64,2.0206],[136.63,4.0768]],[[136.72,13.25521736],[136.73,25.96],[136.76,2.0345],[136.77,581.4192],[136.78,166.3945982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189703440,[[136.68,7.3169],[136.66,1.8951],[136.65,31.88021736],[136.62,4.0333],[136.61,593.9204]],[[136.71,7.3155],[136.72,5.94021736],[136.73,25.94],[136.75,1.841],[136.76,3.30782602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189783180,[[136.69,7.3163],[136.67,7.99911736],[136.66,29.9447],[136.59,369.5929534]],[[136.72,7.315],[136.73,5.94021736],[136.74,25.92],[136.76,3.7605],[136.77,1.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189861134,[[136.68,5.94021736],[136.64,27.8053],[136.63,3.9352],[136.58,21.9643],[136.57,601.17]],[[136.71,25.9],[136.74,5.94021736],[136.77,166.96161194],[136.8,601.04],[136.82,36.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189912473,[[136.68,7.3166],[136.66,5.94021736],[136.65,25.9],[136.64,1.9618],[136.59,583.4482]],[[136.71,39.15581736],[136.72,1.883],[136.74,1.969],[136.81,14.6206],[136.82,47.45323884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745189958794,[[136.71,7.3148],[136.7,31.80021736],[136.69,2.0426],[136.64,579.12],[136.62,7.32]],[[136.77,5.94021736],[136.78,25.88],[136.79,1.8615],[136.8,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190004933,[[136.79,5.94021736],[136.77,25.84],[136.75,5.7418],[136.7,14.6309],[136.66,390.267]],[[136.84,25.84],[136.85,5.94021736],[136.87,1.9583],[136.88,1.8381],[136.89,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190025649,[[136.84,25.82],[136.83,1.9876],[136.82,584.64021736],[136.8,3.9293],[136.76,1.27144188]],[[136.87,7.3071],[136.89,5.94021736],[136.91,1.8704],[136.92,25.82],[136.96,1.27144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190050265,[[136.95,0.05405804],[136.92,7.3039],[136.9,29.931],[136.89,2.0124],[136.87,9.250084]],[[136.97,0.0479417],[136.98,25.96],[136.99,9.250084],[137.02,1.9177],[137.03,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190135642,[[137.01,9.2966],[136.99,31.69519436],[136.95,3.9275],[136.94,592.486],[136.91,1.27014253]],[[137.04,7.2977],[137.06,31.69519436],[137.1,1.9767],[137.11,5.10374253],[137.16,25.92712784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190198379,[[137.04,7.2974],[137.02,5.91519436],[137.01,27.826],[136.95,3.9275],[136.92,1.27000347]],[[137.06,25.78],[137.07,13.21159436],[137.1,1.9767],[137.11,581.7136],[137.13,188.31141541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190222699,[[137.18,7.2897],[137.15,5.91519436],[137.14,1.9932],[137.13,25.76],[137.07,3.8755]],[[137.21,25.78],[137.22,590.94329436],[137.24,4.079],[137.25,165.12141194],[137.26,3.1008533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190256921,[[137.16,31.65519436],[137.14,5.6926],[137.05,975.244],[137.04,33.15787043],[137.03,68.90898782]],[[137.21,5.91519436],[137.23,25.74],[137.28,25.9525],[137.29,744.43261194],[137.42,19.93180244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190284835,[[137.31,5.91519436],[137.29,25.72],[137.28,1.971],[137.27,1.8865],[137.21,1.9914]],[[137.37,5.91519436],[137.39,25.72],[137.4,165.12141194],[137.43,576.96],[137.46,25.92712784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190316649,[[137.24,7.2868],[137.23,1.9224],[137.22,7.80169436],[137.14,1.26799053],[135.92,2.6839861]],[[137.28,13.20029436],[137.31,25.98],[137.33,1.9096],[137.34,5.13629053]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190360986,[[137.26,0.05290039],[137.25,5.91519436],[137.24,5.8284],[137.23,26.0],[137.17,576.94]],[[137.3,5.91519436],[137.31,26.0],[137.32,165.12141194],[137.34,3.09764433],[137.35,576.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190451457,[[137.34,0.04621355],[137.33,1.9693],[137.32,31.65519436],[137.29,4.0217],[137.26,14.5719]],[[137.4,602.48],[137.42,3.27420559],[137.46,165.12141194],[137.47,25.92712784],[137.53,262.0868299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190473180,[[137.37,7.28],[137.36,0.05326462],[137.35,31.65519436],[137.33,1.9693],[137.26,375.5719]],[[137.4,7.2788],[137.42,33.66219436],[137.43,1.921],[137.45,1.9306],[137.46,186.98141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190528327,[[137.34,31.63519436],[137.31,2.0403],[137.3,1.9748],[137.29,576.6],[137.27,21.86]],[[137.4,5.91519436],[137.42,3.7959],[137.43,25.72],[137.52,21.86],[138.74,2.67430469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190564558,[[137.34,32.03519436],[137.33,1.8625],[137.3,3.8221],[137.29,576.6],[137.27,47.69677043]],[[137.4,5.91519436],[137.43,26.12],[137.44,1.8574],[137.45,1.9177],[137.47,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190607899,[[137.32,2.0133],[137.31,9.3064],[137.3,602.04],[137.29,5.91519436],[137.28,7.284]],[[137.35,7.2816],[137.36,5.91519436],[137.4,25.72],[137.42,166.98531194],[137.43,3.20128252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190638720,[[137.26,7.2858],[137.24,5.91519436],[137.23,25.86],[137.2,2.0414],[137.19,2.0614]],[[137.29,13.252232],[137.31,25.86],[137.34,3.8885],[137.35,165.12141194],[137.36,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190735677,[[137.27,7.2851],[137.26,25.74],[137.25,7.94719436],[137.24,580.5414],[137.2,7.284]],[[137.3,13.19929436],[137.31,0.05259932],[137.34,27.7117],[137.35,1.8866],[137.39,741.80141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190811141,[[137.33,7.33322355],[137.31,5.91519436],[137.3,31.7052],[137.21,23.12759789],[137.18,68.90898782]],[[137.36,7.281],[137.37,31.65519436],[137.38,3.8185],[137.39,165.12141194],[137.41,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190849462,[[137.36,5.91519436],[137.35,25.72],[137.3,2.046],[137.29,3.8953],[137.27,43.7145]],[[137.42,31.63519436],[137.43,2.0343],[137.45,167.00451194],[137.47,1.26688267],[137.62,2.81512282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190884304,[[137.45,5.91519436],[137.44,25.7],[137.42,3.9212]],[[137.51,5.91519436],[137.52,25.7],[137.54,165.12141194],[137.55,1.9115],[137.57,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190909820,[[137.55,7.2703],[137.54,25.68],[137.53,5.91519436],[137.48,5.8558],[137.46,14.5505]],[[137.59,13.18419436],[137.6,25.7],[137.62,165.12141194],[137.64,1.9117],[138.92,2.67430469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190935739,[[137.52,25.68],[137.51,7.2725],[137.49,9.89049436],[137.48,1.9934]],[[137.53,0.0460868],[137.54,7.2713],[137.55,5.91519436],[137.57,25.68],[137.58,167.14771194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745190966155,[[137.63,7.266],[137.62,5.91519436],[137.61,2.0134],[137.6,29.6079],[137.48,382.86]],[[137.67,5.91519436],[137.69,25.68],[137.7,3.8088],[137.72,165.12141194],[137.73,590.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191036420,[[137.71,0.04597616],[137.7,7.2624],[137.69,25.74],[137.68,5.91519436],[137.66,6.0615]],[[137.74,13.17599436],[137.78,25.95996],[137.79,3.9941],[137.81,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191063444,[[137.54,7.271],[137.53,25.76],[137.51,5.91519436],[137.5,2.0213],[137.45,21.8]],[[137.56,0.05082736],[137.57,5.91519436],[137.6,25.74],[137.62,3.8699],[137.89,2.81153685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191090073,[[137.7,0.04637922],[137.69,5.91519436],[137.68,26.14],[137.65,3.8829],[137.46,36.3758]],[[137.76,5.91519436],[137.77,26.14],[137.81,165.39535194],[137.82,5.9169],[137.83,575.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191117010,[[137.71,26.14],[137.7,576.8826],[136.37,2.62896942]],[[137.76,5.91519436],[137.77,7.2595],[137.79,4.0356],[137.8,26.14],[137.84,186.92141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191143023,[[137.66,0.04886029],[137.63,1.9968],[137.61,35.58094857],[137.59,3.9785]],[[137.69,7.31182225],[137.72,37.63264857],[137.75,2.0161],[137.77,36.3186],[137.81,600.32424112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191178844,[[137.62,26.32],[137.61,7.2672],[137.59,577.1008],[137.58,17.00917254],[137.51,103.22526153]],[[137.65,5.85137254],[137.69,26.06852225],[137.7,1.9676],[137.71,3.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191236188,[[137.45,7.2756],[137.44,7.90267254],[137.43,29.36],[137.41,7.268]],[[137.49,13.12537254],[137.52,29.34],[137.54,1.8797],[137.55,3.19514517],[137.71,290.65502058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191274811,[[137.46,7.2751],[137.45,38.70997254],[137.41,7.268],[137.37,21.8],[137.31,370.16989229]],[[137.49,7.2739],[137.5,5.90523598],[137.52,29.02],[137.57,962.2691],[137.71,146.79452837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191307147,[[137.49,7.2735],[137.48,5.85137254],[137.46,28.18],[137.44,2.0513],[137.41,11.1698]],[[137.53,35.4521],[137.56,3.982],[137.57,937.92596093],[137.59,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191350186,[[137.67,7.2642],[137.66,1.8907],[137.65,1.9731],[137.64,36.21782077],[137.6,11.07942077]],[[137.71,7.2625],[137.74,27.08],[137.75,11.05342077],[137.76,2.0012],[137.78,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191369700,[[137.62,26.66],[137.61,580.97076673],[137.59,5.9134],[137.54,361.0],[137.52,104.51885858]],[[137.66,5.85076673],[137.7,26.66],[137.74,384.09439705],[137.75,16.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191391721,[[137.51,26.68],[137.5,9.78786673],[137.43,7.268],[137.42,14.5545]],[[137.56,13.12106673],[137.58,26.68],[137.6,1.26563864],[137.62,361.0],[137.83,2.81213778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191422736,[[137.42,32.45076673],[137.4,4.016],[137.39,577.6806],[137.34,21.8308],[137.29,63.26630642]],[[137.47,7.2749],[137.48,5.85076673],[137.51,26.6],[137.52,1.9618],[137.53,5.15706035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191516608,[[137.43,25.98],[137.42,5.85076673],[137.41,5.8437],[137.38,576.22],[137.36,21.83]],[[137.49,5.85076673],[137.51,27.9026],[137.53,362.9485],[137.56,21.83],[137.59,47.24994112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191548743,[[137.37,33.2399],[137.36,5.85076673],[137.33,2.0452],[137.32,3.8437],[137.2,87.08024807]],[[137.41,13.12896673],[137.42,25.96],[137.46,941.2365],[137.47,2.041],[137.48,15.81619043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191583069,[[137.35,25.96],[137.32,5.9196],[137.25,382.83],[137.24,26.34719992],[137.23,150.74326153]],[[137.4,13.12936673],[137.43,25.96],[137.46,364.9765],[137.47,3.30795185],[137.51,25.44424112]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191622505,[[137.54,5.85076673],[137.53,25.94],[137.51,3.8335],[137.43,397.3836],[137.4,69.277]],[[137.59,5.85076673],[137.6,25.94],[137.63,361.0],[137.64,576.06],[137.66,3.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191651421,[[137.45,25.92],[137.44,4.0167],[137.43,5.85076673],[137.42,2.0004],[137.38,14.5586]],[[137.49,5.85076673],[137.53,25.92],[137.54,1.9321],[137.55,3.8469],[137.56,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191704757,[[137.41,7.278],[137.4,5.85076673],[137.39,25.94],[137.37,4.1087],[137.34,1.8806]],[[137.44,7.2767],[137.45,5.85076673],[137.48,25.94],[137.49,5.8099],[137.53,397.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191738186,[[137.33,7.282],[137.32,5.85076673],[137.31,27.9742],[137.3,3.7574],[137.26,7.277]],[[137.37,13.13116673],[137.39,25.94],[137.43,362.9671],[137.44,25.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191815944,[[137.25,35.2041],[137.24,5.85076673],[137.23,2.0195],[137.12,83.8803]],[[137.29,7.2845],[137.3,5.85076673],[137.31,25.94],[137.33,361.0],[137.34,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191853870,[[137.36,13.13126673],[137.32,3.8649],[137.29,1.9346],[137.17,101.77189765]],[[137.41,7.2781],[137.42,5.85076673],[137.44,25.92],[137.48,23.11669821],[137.49,381.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191897307,[[137.38,13.13016673],[137.37,29.7671],[137.36,1.863],[137.31,14.5664],[137.24,124.89967281]],[[137.43,5.85076673],[137.44,25.92],[137.45,576.4],[137.47,3.9257],[137.49,362.26667516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191922322,[[137.4,7.2783],[137.39,5.85076673],[137.38,602.2],[137.36,3.8262],[137.35,2.0354]],[[137.43,13.12786673],[137.46,25.9],[137.47,3.9145],[137.5,21.85],[137.57,25.68549955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191960739,[[137.45,7.2755],[137.44,26.0],[137.4,11.13612821],[137.39,1.8788],[137.38,1.8863]],[[137.49,25.88],[137.51,9.17842821],[137.52,575.78],[137.53,3.9401],[137.77,2.8136795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745191984156,[[137.36,33.2806],[137.33,3.7874],[137.31,16.46342821],[137.3,1.967],[137.28,361.0]],[[137.43,35.17842821],[137.46,5.09745961],[137.48,1.9818],[137.49,382.85],[137.68,39.13605775]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192042997,[[137.33,7.282],[137.32,5.88473491],[137.3,26.08],[137.29,3.8396],[137.28,1.9811]],[[137.38,31.96473491],[137.4,1.9746],[137.41,362.9115],[137.42,576.8],[137.43,23.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192071935,[[137.29,7.2844],[137.27,5.88352873],[137.25,25.94],[137.24,1.9303],[137.22,1.9106]],[[137.32,25.94],[137.33,589.90602873],[137.34,1.9068],[137.35,3.9241],[137.38,362.26764411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192106146,[[137.33,7.282],[137.31,31.78352873],[137.3,1.8941],[137.28,1.8821],[137.27,361.0]],[[137.36,13.16432873],[137.38,25.9],[137.44,27.8102],[137.45,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192134564,[[137.49,31.78352873],[137.47,5.9101],[137.4,29.136],[137.39,937.32]],[[137.55,5.88352873],[137.56,7.2703],[137.57,31.8369],[137.58,361.0],[137.6,1.26559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192187901,[[137.42,5.88352873],[137.39,25.88],[137.36,20.2808],[137.33,29.136],[137.26,473.02774629]],[[137.49,31.76352873],[137.5,4.067],[137.51,577.844],[137.62,103.28102311],[137.73,7.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192211324,[[137.37,35.63442873],[137.36,577.9918],[137.33,368.286],[137.31,108.58453536],[137.3,102.46626944]],[[137.41,5.88352873],[137.45,3.9498],[137.46,25.88],[137.48,1.9976],[137.49,1.26672127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192243147,[[137.46,7.2754],[137.44,5.88352873],[137.43,25.88],[137.42,3.8388],[137.41,2.0585]],[[137.49,33.1541],[137.5,5.88352873],[137.51,3.8112],[137.54,2.0314],[137.55,384.10607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192321302,[[137.35,25.86],[137.34,11.65722873],[137.29,937.04],[137.27,29.126],[137.25,25.61656736]],[[137.4,5.88352873],[137.43,25.86],[137.44,2.0281],[137.45,3.8931],[137.48,375.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192355634,[[137.32,7.2827],[137.3,5.88352873],[137.29,25.88],[137.26,5.7125],[137.24,7.286]],[[137.36,7.2809],[137.37,31.76352873],[137.39,5.7504],[137.42,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192400562,[[137.3,7.2838],[137.29,5.88352873],[137.26,25.88],[137.23,5.935],[137.22,576.48]],[[137.33,7.2825],[137.34,31.76352873],[137.37,3.8265],[137.4,961.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192442091,[[137.21,5.88352873],[137.19,25.88],[137.18,7.286],[137.17,5.7356]],[[137.25,7.2867],[137.26,5.88352873],[137.28,25.88],[137.3,1.957],[137.32,27.18974468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192473310,[[137.21,7.2886],[137.19,31.76352873],[137.17,13.0216],[137.14,375.5848],[137.12,21.84]],[[137.24,7.2873],[137.25,5.88352873],[137.28,25.88],[137.3,1.957],[137.31,1.26831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192537163,[[137.22,7.2878],[137.21,5.88352873],[137.18,5.8039],[137.17,576.94],[137.13,478.37290119]],[[137.25,7.2865],[137.28,31.72352873],[137.31,1.9781],[137.32,3.8305],[137.34,23.14801363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192614926,[[137.44,0.05490326],[137.42,7.2773],[137.4,31.76352873],[137.39,1.9497],[137.3,26.88294291]],[[137.46,13.2053437],[137.47,25.88],[137.5,3.8475],[137.51,1.26637555],[137.52,23.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192662654,[[137.49,13.15702873],[137.47,2.03586245],[137.46,25.8],[137.4,14.557],[137.37,597.95]],[[137.53,7.272],[137.54,29.7198],[137.55,582.04352873],[137.56,2.052],[137.57,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192696173,[[137.58,7.2687],[137.57,31.72352873],[137.53,1.9158],[137.48,375.5478]],[[137.61,7.2675],[137.63,25.78],[137.64,7.89512873],[137.66,4.0561],[137.71,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192721089,[[137.59,5.88352873],[137.57,25.78],[137.54,1.9801],[137.49,599.2712],[137.48,368.286]],[[137.63,25.84],[137.64,7.89472873],[137.67,5.11089455],[137.68,361.0],[137.71,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192757816,[[137.53,13.15472873],[137.51,18.93462873],[137.5,1.9279],[137.49,575.48],[137.47,3.9968]],[[137.59,35.60882873],[137.6,2.0364],[137.64,36.412],[137.8,19.67543997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192821571,[[137.5,7.2732],[137.48,31.66352873],[137.44,5.9227],[137.39,423.0],[137.37,25.61656736]],[[137.53,7.2719],[137.54,5.88352873],[137.55,25.78],[137.57,5.9215],[137.59,1.26568467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192841783,[[137.5,5.88352873],[137.49,2.0463],[137.48,25.78],[137.44,3.8971]],[[137.57,5.9215],[137.58,25.78],[137.6,35.89688261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192938954,[[137.48,7.2743],[137.47,5.88352873],[137.46,0.04675093],[137.45,25.74],[137.42,5.9127]],[[137.49,0.04694049],[137.52,7.2725],[137.53,1.9425],[137.54,29.5502],[137.57,384.08584581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745192986394,[[137.58,5.88352873],[137.57,25.72],[137.56,0.05030286],[137.55,1.8935],[137.49,29.1]],[[137.6,34.63129],[137.62,9.1551],[137.63,33.50792873],[137.66,2.0594],[137.67,936.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193046833,[[137.61,7.2673],[137.6,5.88352873],[137.58,25.7],[137.54,5.8219],[137.53,21.8179]],[[137.65,13.14912873],[137.66,27.6224],[137.67,4.0359],[137.68,361.0],[137.71,576.74460381]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193097073,[[137.56,7.2699],[137.55,5.88352873],[137.54,27.6763],[137.5,575.26],[137.49,3.795]],[[137.6,7.2682],[137.61,5.88352873],[137.63,25.7],[137.66,5.7362],[137.76,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193152801,[[137.65,7.265],[137.63,5.88352873],[137.61,25.68],[137.56,14.5402],[137.55,3.9099]],[[137.68,7.2638],[137.69,33.46322873],[137.72,3.7913],[137.73,1.26448894],[137.74,382.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193207149,[[137.65,7.2651],[137.63,5.88352873],[137.62,25.66],[137.6,4.0574],[137.59,1.9625]],[[137.68,13.14782873],[137.7,25.66],[137.73,1.9079],[137.74,365.0125],[137.76,23.07416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193247479,[[137.65,25.64],[137.63,5.88352873],[137.55,583.79902964],[137.54,382.81]],[[137.69,5.88352873],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193247779,[[137.63,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,583.79902964],[137.54,382.81]],[[137.69,5.88352873],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193248176,[[137.65,7.2653],[137.63,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,583.79902964]],[[137.68,7.264],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193248376,[[137.63,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,605.60902964],[137.54,361.0]],[[137.7,31.52352873],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193248678,[[137.62,31.52352873],[137.59,6.0559],[137.55,605.60902964],[137.54,361.0],[137.52,87.61656736]],[[137.68,5.88352873],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193249077,[[137.64,7.2654],[137.62,31.52352873],[137.59,6.0559],[137.55,605.60902964],[137.54,361.0]],[[137.68,13.14752873],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,23.07402964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193249578,[[137.64,7.2654],[137.62,31.52352873],[137.59,6.0559],[137.55,604.345],[137.54,361.0]],[[137.68,13.14752873],[137.7,25.64],[137.73,5.8849],[137.76,361.0],[137.77,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193250076,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.68,5.88352873],[137.69,7.2634],[137.7,25.64],[137.73,5.8849],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193250279,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193250679,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.76,361.0],[137.86,2.80946004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193250979,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,605.60921332]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193252677,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193253482,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193253782,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,605.60921332]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193255685,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,604.345]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193256986,[[137.66,7.2647],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,605.60921332]],[[137.69,7.2634],[137.7,31.52352873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193260790,[[137.67,7.2642],[137.64,5.88352873],[137.62,25.64],[137.59,6.0559],[137.55,605.60921332]],[[137.7,38.78632873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193261092,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,576.50421332],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193261591,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193261993,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,575.24],[137.76,361.0],[137.9,406.06587748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193262191,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,575.24],[137.76,361.0],[137.88,19.83241851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193262893,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,575.24],[137.76,362.26412147],[137.88,19.83241851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193263993,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,38.78632873],[137.73,5.8849],[137.75,575.24],[137.76,362.26412147],[137.84,193.75707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193264296,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.69,7.2632],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,362.26412147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193264492,[[137.67,7.2642],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.69,7.2632],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193265095,[[137.66,7.2645],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.69,7.2632],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193265697,[[137.65,7.2651],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.68,7.264],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193265895,[[137.65,7.2651],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.68,7.264],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,362.26416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193266097,[[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,362.26416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193266398,[[137.66,7.2645],[137.64,5.88352873],[137.63,1.887],[137.62,25.64],[137.59,4.07]],[[137.69,7.2635],[137.7,31.52352873],[137.73,5.8849],[137.75,575.24],[137.76,362.26416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193267095,[[137.66,5.88352873],[137.65,25.64],[137.63,1.887],[137.59,4.07],[137.58,36.3481]],[[137.73,31.5249],[137.75,575.24],[137.76,362.26416739],[137.79,36.3269],[137.81,68.77882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193267298,[[137.66,5.88352873],[137.65,25.64],[137.64,1.9347],[137.63,1.887],[137.59,2.04]],[[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,362.26416739],[137.79,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193267497,[[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,362.26416739],[137.79,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193267699,[[137.69,7.2629],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2619],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193268098,[[137.69,7.2629],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193268702,[[137.7,7.2626],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,38.7863],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193268898,[[137.7,7.2626],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,38.7863],[137.74,5.88352873],[137.75,575.24],[137.76,361.0],[137.78,1.26391487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193269395,[[137.68,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193269599,[[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193269904,[[137.68,7.2634],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.71,7.2622],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193270701,[[137.69,7.2632],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.71,7.2622],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193270902,[[137.69,7.2632],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2619],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193272801,[[137.7,7.2626],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2619],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193274307,[[137.7,7.2626],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,38.7862],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193274807,[[137.69,7.263],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193276512,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193278012,[[137.69,7.2629],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193279509,[[137.7,7.2626],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193283112,[[137.69,7.263],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.75,575.24],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193287015,[[137.69,7.263],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.76,361.0],[137.78,1.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193288216,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.76,361.0],[137.78,1.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193288617,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,31.5249],[137.74,5.88352873],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193289418,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,36.8321],[137.74,5.88352873],[137.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193289617,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,36.8321],[137.74,5.88352873],[137.76,361.0],[137.78,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193289917,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,36.8321],[137.74,5.88352873],[137.76,361.0],[137.78,1.8544],[137.79,612.69074601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193294618,[[137.7,7.2627],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.73,36.8321],[137.74,5.88352873],[137.76,361.0],[137.78,1.8544],[137.79,611.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193295320,[[137.69,7.263],[137.66,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,29.5709],[137.74,5.88352873],[137.76,361.0],[137.78,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193296717,[[137.69,7.263],[137.68,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,25.64],[137.74,5.88352873],[137.76,361.0],[137.78,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193296918,[[137.7,7.2626],[137.68,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,25.64],[137.74,5.88352873],[137.76,361.0],[137.77,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193297721,[[137.69,7.263],[137.68,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,25.64],[137.74,5.88352873],[137.76,361.0],[137.77,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193298517,[[137.69,7.263],[137.68,5.88352873],[137.65,25.64],[137.64,3.919],[137.63,1.887]],[[137.72,7.2617],[137.73,25.64],[137.76,361.0],[137.77,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193298723,[[137.68,31.52352873],[137.64,3.919],[137.63,1.887],[137.62,14.5337],[137.6,596.95]],[[137.75,5.88352873],[137.76,386.64],[137.77,4.0125],[137.79,575.1],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193299022,[[137.7,5.88352873],[137.68,25.64],[137.64,3.919],[137.63,1.887],[137.62,14.5337]],[[137.75,5.88352873],[137.76,25.64],[137.77,4.0125],[137.79,575.1],[137.8,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193299218,[[137.7,5.88352873],[137.68,25.64],[137.64,3.919],[137.63,1.887],[137.62,14.5337]],[[137.76,38.78342873],[137.77,4.0125],[137.79,575.1],[137.8,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193299622,[[137.72,7.2613],[137.7,5.88352873],[137.68,25.64],[137.64,3.919],[137.63,1.887]],[[137.75,7.2601],[137.76,31.52352873],[137.77,4.0125],[137.79,575.1],[137.8,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193300325,[[137.71,7.262],[137.7,5.88352873],[137.68,25.64],[137.64,3.919],[137.63,1.887]],[[137.74,7.2606],[137.76,31.52352873],[137.77,4.0125],[137.79,575.1],[137.8,362.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193300721,[[137.71,7.262],[137.7,5.88352873],[137.68,25.64],[137.64,3.919],[137.63,1.887]],[[137.74,7.2606],[137.76,31.52352873],[137.77,4.0125],[137.79,575.1],[137.8,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193301021,[[137.7,7.2624],[137.68,31.52352873],[137.64,3.919],[137.63,1.887]],[[137.73,7.2612],[137.74,5.88352873],[137.76,25.64],[137.77,4.0125],[137.79,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193301625,[[137.69,7.263],[137.68,31.52352873],[137.64,3.919],[137.63,1.887]],[[137.72,13.14532873],[137.76,25.64],[137.77,4.0125],[137.79,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193301922,[[137.68,25.64],[137.66,5.88352873],[137.64,3.919],[137.63,1.887],[137.6,575.14]],[[137.72,5.88352873],[137.76,25.64],[137.77,4.0125],[137.78,3.11829192],[137.79,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193302224,[[137.68,32.9034],[137.66,5.88352873],[137.64,3.919],[137.63,1.887],[137.6,575.14]],[[137.71,7.2625],[137.72,5.88352873],[137.76,25.64],[137.77,4.0125],[137.78,3.11829192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193302422,[[137.68,25.64],[137.66,5.88352873],[137.64,3.919],[137.63,1.887],[137.6,575.14]],[[137.72,5.88352873],[137.76,25.64],[137.77,4.0125],[137.78,3.11829192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193303233,[[137.69,7.2632],[137.68,25.64],[137.66,5.88352873],[137.64,3.919],[137.63,1.887]],[[137.72,13.14542873],[137.76,25.64],[137.77,4.0125],[137.78,3.11829192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193303454,[[137.69,7.2632],[137.68,25.64],[137.66,5.88352873],[137.64,3.919],[137.63,1.887]],[[137.72,13.14542873],[137.76,25.64],[137.77,4.0125],[137.78,3.11829192],[137.93,72.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193303640,[[137.69,7.2632],[137.68,25.64],[137.66,5.88352873],[137.64,3.919],[137.63,1.887]],[[137.72,13.14542873],[137.76,25.64],[137.77,4.0125],[137.78,1.8544],[137.84,14.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193304526,[[137.68,32.9036],[137.66,5.88352873],[137.64,3.919],[137.63,1.887]],[[137.71,7.2623],[137.72,5.88352873],[137.73,25.62],[137.77,4.0125],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193304818,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2623],[137.72,5.88352873],[137.73,25.62],[137.77,4.0125],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193305024,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2623],[137.72,5.88352873],[137.73,25.62],[137.77,5.27648373],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193306022,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2623],[137.72,5.88352873],[137.73,25.62],[137.77,366.27648373],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193306529,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2623],[137.72,5.88352873],[137.73,25.62],[137.77,365.0125],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193306723,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.7,7.2627],[137.72,5.88352873],[137.73,25.62],[137.77,365.0125],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193306926,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.72,5.88352873],[137.73,25.62],[137.77,366.27652964],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193308230,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2626],[137.72,5.88352873],[137.73,25.62],[137.77,366.27652964],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193309631,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2626],[137.72,5.88352873],[137.73,25.62],[137.77,365.0125],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193310932,[[137.68,7.2636],[137.66,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887]],[[137.71,7.2626],[137.72,5.88352873],[137.73,25.62],[137.77,366.27652964],[137.78,23.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193311835,[[137.68,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.73,31.50352873],[137.77,366.27652964],[137.78,1.8544],[137.8,36.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193312033,[[137.68,5.88352873],[137.65,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.73,25.62],[137.74,5.88352873],[137.77,365.0125],[137.78,1.8544],[137.8,36.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193312230,[[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.74,5.88352873],[137.76,25.62],[137.77,365.0125],[137.78,1.8544],[137.8,36.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193312529,[[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.74,5.88352873],[137.77,365.0125],[137.78,1.8544],[137.85,186.45767146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193312728,[[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.76,5.88352873],[137.77,365.0125],[137.78,1.8544],[137.85,186.45767146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193312729,[[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887],[137.6,596.95]],[[137.76,5.88352873],[137.77,390.6325],[137.78,1.8544],[137.8,1.26384601],[137.85,186.45767146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193313030,[[137.72,7.2612],[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887]],[[137.75,7.2603],[137.76,5.88352873],[137.77,29.6325],[137.78,1.8544],[137.8,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193314726,[[137.7,5.88352873],[137.68,25.62],[137.64,3.919],[137.63,1.887],[137.62,36.3437]],[[137.76,13.14332873],[137.77,29.6325],[137.78,1.8544],[137.8,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193314933,[[137.72,5.88352873],[137.71,25.62],[137.69,1.9742],[137.66,14.5296],[137.64,3.919]],[[137.77,29.6325],[137.78,7.73792873],[137.84,47.60206072],[137.87,171.94707146],[137.94,3472.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193315131,[[137.74,7.2604],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8915],[137.78,7.73792873],[137.84,47.60206072],[137.87,171.94707146],[137.94,3472.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193315533,[[137.74,7.2604],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8915],[137.78,7.73792873],[137.83,1.2635248],[137.84,47.60206072],[137.87,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193317638,[[137.74,7.2604],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8915],[137.78,7.73792873],[137.83,1.2635248],[137.84,21.81],[137.85,14.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193318232,[[137.73,7.2609],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.76,7.2595],[137.77,29.6325],[137.78,7.73792873],[137.83,1.2635248],[137.84,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193318535,[[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296],[137.59,133.35907905]],[[137.77,29.6325],[137.78,7.73792873],[137.83,1.2635248],[137.84,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193318739,[[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296],[137.59,133.35907905]],[[137.77,29.6325],[137.78,7.73792873],[137.84,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193318937,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193319138,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81],[137.92,217.97687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193319740,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81],[137.92,217.97687932],[138.86,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193319938,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.83,1.26347892],[137.84,21.81],[137.92,217.97687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193320240,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.83,1.26347892],[137.84,21.81],[137.88,47.60206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193321641,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81],[137.88,47.60206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193322242,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81],[137.88,47.60206072],[137.92,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193322443,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,36.8918],[137.78,7.73792873],[137.84,21.81],[137.88,47.60206072],[137.92,174.75515263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193322742,[[137.74,7.2606],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,34.8791],[137.78,5.88352873],[137.83,1.26347892],[137.84,21.81],[137.88,47.60206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193322942,[[137.73,7.261],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.76,7.2596],[137.77,27.6198],[137.78,5.88352873],[137.8,1.9804],[137.83,3.23837892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193325251,[[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,27.6198],[137.78,5.88352873],[137.8,1.9804],[137.83,3.23837892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193325546,[[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,1.9998],[137.78,5.88352873],[137.8,27.6004],[137.83,3.23837892],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193326146,[[137.74,7.2601],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,9.2588],[137.78,5.88352873],[137.8,27.6004],[137.83,3.23837892],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193326350,[[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,1.9998],[137.78,5.88352873],[137.8,27.6004],[137.83,3.23837892],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193326745,[[137.74,7.2602],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,1.9998],[137.78,13.14232873],[137.8,27.6004],[137.83,3.23837892],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193327849,[[137.74,7.2602],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,9.2588],[137.78,5.88352873],[137.8,27.6004],[137.83,1.9749],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193328147,[[137.73,7.2609],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,1.9998],[137.78,5.88352873],[137.8,27.6004],[137.83,1.9749],[137.9,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193328447,[[137.73,7.2609],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.76,7.2595],[137.77,1.9998],[137.78,5.88352873],[137.8,27.6004],[137.83,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193329347,[[137.74,7.2605],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.77,9.2591],[137.78,5.88352873],[137.8,27.6004],[137.83,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193330649,[[137.75,7.2599],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.78,13.14222873],[137.8,27.6004],[137.83,1.9749],[137.92,103.28102311],[137.93,505.46803245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193330849,[[137.75,7.2599],[137.72,5.88352873],[137.71,25.62],[137.69,3.9722],[137.66,14.5296]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26343305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193331053,[[137.75,7.2599],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26343305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193331242,[[137.75,7.2599],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,5.88352873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26343305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193331745,[[137.75,7.2599],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14232873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26343305]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193333851,[[137.74,7.2603],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.77,7.2591],[137.78,5.88352873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193335151,[[137.75,7.26],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.77,7.2591],[137.78,5.88352873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193336948,[[137.75,7.26],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.94,38.77470029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193337150,[[137.75,7.26],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.94,41.58259578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193337951,[[137.75,7.26],[137.72,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193339646,[[137.75,7.26],[137.74,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193342655,[[137.75,7.26],[137.74,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.96,2.80780987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193343356,[[137.75,7.26],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.96,2.80780987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193343549,[[137.75,7.26],[137.73,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.96,2.80780987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193343855,[[137.75,7.26],[137.73,5.88352873],[137.71,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.78,13.14222873],[137.8,27.6004],[137.82,2.0242],[137.83,1.9749],[137.84,1.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193347062,[[137.77,7.259],[137.75,5.88352873],[137.74,25.62],[137.7,1.9809],[137.69,3.9722]],[[137.8,25.62],[137.81,5.88352873],[137.82,2.0242],[137.83,1.9749],[137.84,1.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193347355,[[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422],[137.85,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193347556,[[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422],[137.84,1.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193347756,[[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.78,7.2588],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193347957,[[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422],[137.88,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193348262,[[137.74,32.8802],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.78,7.2588],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193348557,[[137.74,32.8802],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193348763,[[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.67,574.88]],[[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422],[137.84,1.26341012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193349562,[[137.75,7.2598],[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722]],[[137.78,7.2588],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193350459,[[137.74,32.8803],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722]],[[137.77,7.2591],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193351161,[[137.74,32.8803],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722],[137.62,387.87995454]],[[137.77,7.2591],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193351363,[[137.75,7.2599],[137.74,25.62],[137.73,5.88352873],[137.7,1.9809],[137.69,3.9722]],[[137.78,7.2587],[137.79,5.88352873],[137.8,25.62],[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193351660,[[137.7,1.9809],[137.69,3.9722]],[[137.82,2.0242],[137.83,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193351661,[[137.71,25.62],[137.7,5.88352873],[137.69,3.9722],[137.64,7.275],[137.62,408.42656736]],[[137.77,31.50352873],[137.82,2.0242],[137.83,25.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193351857,[[137.72,7.2614],[137.71,25.62],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729]],[[137.75,7.2605],[137.77,33.39442873],[137.83,25.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193352054,[[137.71,25.62],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.61,82.84484629]],[[137.75,5.88352873],[137.77,27.5109],[137.82,382.81],[137.83,18.4539],[137.86,596.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193352863,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.74,7.2607],[137.75,5.88352873],[137.77,27.5109],[137.82,382.81],[137.83,18.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193353156,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.75,5.88352873],[137.77,27.5109],[137.81,1.26368539],[137.82,382.81],[137.83,18.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193353662,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.74,7.2607],[137.75,5.88352873],[137.77,27.5109],[137.81,1.26368539],[137.82,382.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193354766,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.74,7.2607],[137.75,5.88352873],[137.77,27.5109],[137.82,382.81],[139.08,2.67148091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193355368,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.74,7.2607],[137.75,5.88352873],[137.77,27.5109],[137.82,382.81],[137.96,25.53450044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193355663,[[137.71,32.8819],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729],[137.63,7.275]],[[137.74,7.2607],[137.75,5.88352873],[137.77,27.5109],[137.82,382.81],[137.96,28.34272827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193355864,[[137.72,7.2616],[137.71,25.62],[137.7,5.88352873],[137.69,3.9722],[137.65,1.9729]],[[137.75,13.14382873],[137.77,27.5109],[137.82,382.81],[137.96,28.34272827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193356064,[[137.7,5.88352873],[137.69,1.9742],[137.65,1.9729],[137.62,361.0],[137.61,15.79770833]],[[137.75,5.88352873],[137.77,27.5109],[137.81,1.26370833],[137.82,382.81],[137.88,125.04122311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193356367,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.65,1.9729],[137.64,2.0112]],[[137.73,7.2612],[137.75,5.88352873],[137.77,27.5109],[137.81,1.26370833],[137.82,382.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193356668,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2612],[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.81,1.26370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193356864,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.81,1.26370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193357064,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2611],[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.81,1.26370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193358166,[[137.71,7.2621],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2611],[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.81,1.26370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193361264,[[137.71,7.2621],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2611],[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193361468,[[137.71,7.2621],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2611],[137.75,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.96,28.34291705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193361769,[[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.73,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.96,28.34291705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193362068,[[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.6,30.34075422]],[[137.73,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26375422],[137.83,14.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193362567,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.6,30.34075422]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26375422]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193366572,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.6,29.077]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193366870,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.6,30.34080012]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193368771,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193372169,[[137.71,7.2621],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193373367,[[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193373574,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,7.2613],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193374272,[[137.69,7.263],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2618],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193375273,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2618],[137.75,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193375477,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2618],[137.73,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193375773,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,13.14492873],[137.76,3.9126],[137.77,27.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193375972,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,13.14492873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26382306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193376672,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,13.14492873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26382306],[137.88,125.04122311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193378373,[[137.7,7.2626],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,13.14492873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26382306],[137.81,574.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193387079,[[137.69,7.2631],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2617],[137.73,5.88352873],[137.76,3.9126],[137.77,27.5109],[137.8,1.26382306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193387477,[[137.69,7.2631],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2617],[137.73,5.88352873],[137.74,25.62],[137.76,3.9126],[137.77,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193389074,[[137.7,7.2627],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.72,7.2617],[137.73,5.88352873],[137.74,25.62],[137.76,3.9126],[137.77,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193389377,[[137.7,7.2627],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.73,13.14482873],[137.74,25.62],[137.76,3.9126],[137.77,1.8909],[137.92,261.01124572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193389779,[[137.71,7.2621],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.74,32.8808],[137.75,5.88352873],[137.76,3.9126],[137.77,1.8909],[137.92,261.01124572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193390073,[[137.71,7.2621],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.74,32.8808],[137.75,5.88352873],[137.76,3.9126],[137.77,1.8909],[137.84,94.5708893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193390275,[[137.7,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729],[137.62,935.96]],[[137.76,7.82672873],[137.77,27.5109],[137.8,1.26382306],[137.82,382.8],[137.83,40.30376072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193390579,[[137.72,7.2613],[137.7,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,7.82672873],[137.77,27.5109],[137.8,3.23812306],[137.82,382.8],[137.83,40.30376072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193390779,[[137.7,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,7.82672873],[137.77,27.5109],[137.8,3.23812306],[137.82,382.8],[137.83,40.30376072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193390979,[[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729]],[[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306],[137.82,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193391180,[[137.7,7.2624],[137.68,31.50352873],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2614],[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193391978,[[137.7,7.2624],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2614],[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193392179,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2614],[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193392483,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306],[137.92,258.20255778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193392676,[[137.7,7.2624],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,5.88352873],[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306],[137.92,261.01109254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193393078,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,1.9432],[137.77,27.5109],[137.8,3.23812306],[137.81,596.78],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193393282,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,7.82672873],[137.77,27.5109],[137.8,3.23812306],[137.81,596.78],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193393874,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,7.82672873],[137.77,27.5109],[137.8,1.9743],[137.81,596.78],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193394179,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.76,7.82672873],[137.77,27.5109],[137.8,1.9743],[137.81,598.0436395],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193394381,[[137.71,7.2619],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2605],[137.76,7.82672873],[137.77,27.5109],[137.8,1.9743],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193394779,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2605],[137.76,7.82672873],[137.77,27.5109],[137.8,1.9743],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193395581,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2605],[137.8,1.9743],[137.81,598.0436395],[137.85,25.79206072],[137.86,90.58882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193395779,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2605],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193396680,[[137.71,7.262],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2607],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193397981,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2602],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193399180,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2606],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193399480,[[137.71,7.2619],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2606],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.0436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193408691,[[137.71,7.2619],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2606],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,596.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193409994,[[137.71,7.2619],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,7.2606],[137.76,31.48352873],[137.79,2.004],[137.8,3.9736],[137.81,598.04370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193410993,[[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,5.88352873],[137.76,25.6],[137.79,2.004],[137.8,25.7736],[137.81,576.24370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193411295,[[137.68,25.62],[137.67,5.88352873],[137.66,1.9759],[137.65,1.9729]],[[137.74,5.88352873],[137.75,3.95],[137.76,25.6],[137.8,23.7743],[137.81,576.24370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193411592,[[137.68,25.62],[137.67,5.88352873],[137.66,1.9759],[137.65,1.9729],[137.6,21.81]],[[137.74,5.88352873],[137.75,3.95],[137.76,25.6],[137.8,23.7743],[137.81,576.24370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193411593,[[137.68,25.62],[137.67,5.88352873],[137.66,1.9759],[137.65,1.9729],[137.6,21.81]],[[137.74,5.88352873],[137.75,3.95],[137.76,25.6],[137.8,23.7743],[137.81,574.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193412193,[[137.7,7.2624],[137.68,25.62],[137.67,5.88352873],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2613],[137.74,5.88352873],[137.75,3.95],[137.76,25.6],[137.8,23.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193412895,[[137.7,7.2624],[137.68,25.62],[137.67,5.88352873],[137.66,1.9759],[137.65,1.9729]],[[137.73,7.2613],[137.74,5.88352873],[137.75,3.95],[137.76,25.6],[137.79,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193413094,[[137.71,7.262],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,13.14442873],[137.75,3.95],[137.76,25.6],[137.79,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193413595,[[137.71,7.262],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,13.14442873],[137.75,3.95],[137.76,25.6],[137.79,1.26384601],[137.92,261.01116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193413894,[[137.71,7.262],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.74,13.14442873],[137.75,3.95],[137.76,25.6],[137.79,1.26384601],[137.84,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193419898,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2602],[137.76,25.6],[137.77,5.88352873],[137.79,1.26384601],[137.8,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193420194,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2602],[137.76,25.6],[137.77,5.88352873],[137.79,3.27004601],[137.8,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193420897,[[137.72,7.2616],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2602],[137.76,25.6],[137.77,5.88352873],[137.79,2.0062],[137.8,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193421292,[[137.73,7.2611],[137.69,5.88352873],[137.68,25.62],[137.66,1.9759],[137.65,1.9729]],[[137.75,7.2602],[137.76,25.6],[137.77,5.88352873],[137.79,2.0062],[137.8,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193421497,[[137.71,31.48352873],[137.66,1.9759],[137.65,9.2399],[137.64,16.542],[137.63,21.81]],[[137.77,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.84,47.59206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193421800,[[137.71,31.48352873],[137.69,2.0349],[137.66,1.9759],[137.65,7.267],[137.64,16.542]],[[137.77,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.84,47.59206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193421993,[[137.74,7.2603],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,7.267]],[[137.77,13.14282873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.83,15.77524774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193423794,[[137.74,7.2603],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,7.267]],[[137.77,13.14282873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.83,14.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193424297,[[137.73,7.2609],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,7.267]],[[137.76,7.2596],[137.77,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193428498,[[137.74,7.2605],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,7.267]],[[137.76,7.2596],[137.77,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193429899,[[137.74,7.2605],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,7.267]],[[137.77,13.14272873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193430100,[[137.75,7.26],[137.73,5.88352873],[137.71,25.6],[137.7,1.9418],[137.69,2.0349]],[[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.95,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193430300,[[137.75,7.26],[137.73,5.88352873],[137.71,25.6],[137.7,3.903],[137.69,2.0349]],[[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.95,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193430597,[[137.71,25.6],[137.7,3.903],[137.69,2.0349]],[[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.95,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193430598,[[137.71,31.48352873],[137.7,3.903],[137.69,2.0349]],[[137.77,7.2592],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193430800,[[137.74,7.2604],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349]],[[137.77,7.2592],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193431001,[[137.74,7.2604],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.61,1.26354774]],[[137.76,7.2595],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193431299,[[137.74,7.2604],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.61,1.26354774]],[[137.76,13.14302873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193431598,[[137.73,7.2609],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.65,582.187]],[[137.76,13.14302873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.92,2.80808745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193431901,[[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.65,582.187]],[[137.76,13.14302873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0],[137.92,2.80808745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193432203,[[137.74,7.2606],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.65,582.187]],[[137.76,5.88352873],[137.77,7.2593],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193434907,[[137.73,7.2609],[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.65,582.187]],[[137.76,13.14312873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193435503,[[137.71,31.48352873],[137.7,3.903],[137.69,2.0349],[137.65,582.187]],[[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193435705,[[137.71,25.6],[137.7,3.903],[137.69,7.91842873],[137.65,582.187],[137.61,23.06350186]],[[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193436201,[[137.71,25.6],[137.7,3.903],[137.69,7.91842873],[137.65,7.267],[137.63,574.92]],[[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193436406,[[137.72,7.2615],[137.71,25.6],[137.7,3.903],[137.69,7.91842873],[137.65,7.267]],[[137.75,7.2603],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193436905,[[137.71,32.8619],[137.7,3.903],[137.69,7.91842873],[137.65,7.267]],[[137.74,7.2606],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193437105,[[137.71,32.8619],[137.7,1.9418],[137.69,7.91842873]],[[137.74,7.2606],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193437298,[[137.71,32.8619],[137.7,1.9418],[137.69,7.91842873],[137.65,1.9353],[137.63,582.187]],[[137.74,7.2606],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193437906,[[137.72,7.2616],[137.71,25.6],[137.7,1.9418],[137.69,7.91842873],[137.65,1.9353]],[[137.75,7.2603],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193438307,[[137.73,7.2611],[137.71,25.6],[137.7,1.9418],[137.69,7.91842873],[137.65,1.9353]],[[137.75,7.2603],[137.76,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193438605,[[137.73,7.2611],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,1.9353]],[[137.76,13.14332873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193438899,[[137.74,7.2602],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,1.9353]],[[137.77,7.2593],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193441503,[[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,1.9353]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193441702,[[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,1.9353],[137.6,25.61656736]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193442907,[[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,9.2023],[137.63,596.72]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193443107,[[137.73,7.2608],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,9.2023]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193443911,[[137.74,7.2606],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,9.2023]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193444411,[[137.73,7.2609],[137.71,31.48352873],[137.7,1.9418],[137.69,2.0349],[137.65,9.2023]],[[137.76,7.2596],[137.78,5.88352873],[137.79,27.6062],[137.8,3.9262],[137.82,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193445305,[[137.75,5.88352873],[137.71,25.6],[137.7,1.9418],[137.69,2.0349],[137.65,31.0023]],[[137.79,27.6062],[137.8,9.80972873],[137.82,361.0],[137.83,1.26350186],[137.86,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193445511,[[137.75,5.88352873],[137.74,25.6],[137.71,1.9775],[137.7,1.9418],[137.69,2.0349]],[[137.8,5.88352873],[137.82,386.6],[137.83,1.977],[137.84,3.9156],[137.86,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193445810,[[137.77,7.2587],[137.75,5.88352873],[137.74,25.6],[137.71,1.9775],[137.7,1.9418]],[[137.8,7.2578],[137.81,5.88352873],[137.82,25.6],[137.83,1.977],[137.84,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193446711,[[137.78,7.2584],[137.75,5.88352873],[137.74,25.6],[137.71,1.9775],[137.7,1.9418]],[[137.8,7.2578],[137.81,5.88352873],[137.82,25.6],[137.83,1.977],[137.84,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193447210,[[137.77,7.2588],[137.75,5.88352873],[137.74,25.6],[137.71,1.9775],[137.7,1.9418]],[[137.8,7.2578],[137.81,5.88352873],[137.82,25.6],[137.83,1.977],[137.84,3.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193448212,[[137.79,7.2577],[137.77,5.88352873],[137.74,25.6],[137.71,1.9775],[137.7,1.9418]],[[137.84,2.0382],[137.88,25.79206072],[137.9,125.08102311],[137.92,171.94707146],[137.93,487.87345593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193448402,[[137.79,7.2577],[137.77,5.88352873],[137.75,2.0108],[137.74,25.6],[137.71,1.9775]],[[137.84,33.52172873],[137.86,3.77],[137.88,25.79206072],[137.9,125.08102311],[137.92,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193448710,[[137.77,5.88352873],[137.75,9.2706],[137.74,25.6],[137.71,1.9775],[137.69,31.1019]],[[137.82,7.2565],[137.83,5.88352873],[137.84,27.6382],[137.86,3.77],[137.88,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193449008,[[137.77,5.88352873],[137.75,2.0108],[137.74,25.6],[137.71,1.9775],[137.69,9.3019]],[[137.83,5.88352873],[137.84,27.6382],[137.86,3.77],[137.88,25.79206072],[137.89,84.54738019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193449712,[[137.77,5.88352873],[137.75,2.0108],[137.74,25.6],[137.71,1.9775],[137.69,9.3019]],[[137.84,27.6382],[137.86,3.77],[137.88,25.79206072],[137.89,84.54738019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193449910,[[137.77,5.88352873],[137.75,2.0108],[137.74,25.6],[137.71,1.9775],[137.69,31.1019]],[[137.84,27.6382],[137.86,3.77],[137.88,25.79206072],[137.89,84.54738019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193450110,[[137.77,5.88352873],[137.75,3.8666],[137.74,25.6],[137.71,1.9775],[137.69,29.067]],[[137.84,33.52172873],[137.86,3.77],[137.88,25.79206072],[137.89,84.54738019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193450611,[[137.77,5.88352873],[137.75,3.8666],[137.74,25.6],[137.71,1.9775],[137.69,29.067]],[[137.84,33.52172873],[137.86,3.77],[137.88,25.79206072],[137.89,84.54738019],[138.43,5748.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193450811,[[137.77,5.88352873],[137.75,11.1264],[137.74,25.6],[137.71,1.9775],[137.69,29.067]],[[137.82,7.2567],[137.84,33.52172873],[137.86,3.77],[137.88,25.79206072],[137.89,83.28442858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193451012,[[137.77,31.46352873],[137.75,11.1264],[137.71,1.9775],[137.69,29.067],[137.64,42.82755453]],[[137.82,7.2567],[137.84,33.52172873],[137.86,3.77],[137.89,14.5056],[137.9,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193452210,[[137.77,31.46352873],[137.75,11.1264],[137.71,1.9775],[137.69,29.067],[137.65,1.26302036]],[[137.82,7.2567],[137.84,33.52172873],[137.86,3.77],[137.89,15.76862036],[137.9,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193452411,[[137.79,5.88352873],[137.77,25.58],[137.75,3.8666],[137.72,574.78],[137.71,1.9775]],[[137.88,25.58],[137.89,1.26302036],[137.92,408.59206072],[137.94,618.2808],[137.96,193.74707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193452709,[[137.79,5.88352873],[137.77,25.58],[137.76,1.976],[137.75,3.8666],[137.72,574.78]],[[137.86,5.88352873],[137.88,29.4435],[137.89,1.26302036],[137.91,1.8677],[137.92,408.59206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193452911,[[137.79,5.88352873],[137.77,32.8387],[137.76,1.976],[137.75,3.8666],[137.72,574.78]],[[137.83,7.2559],[137.86,5.88352873],[137.88,29.4435],[137.89,1.26302036],[137.91,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193453101,[[137.81,5.88352873],[137.77,32.8387],[137.76,1.976],[137.75,3.8666],[137.72,574.78]],[[137.83,7.2559],[137.86,5.88352873],[137.88,29.4435],[137.89,1.26302036],[137.91,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193454614,[[137.81,5.88352873],[137.77,25.58],[137.76,9.2353],[137.75,3.8666],[137.72,574.78]],[[137.82,7.2564],[137.86,5.88352873],[137.88,29.4435],[137.89,1.26302036],[137.91,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193454914,[[137.79,5.88352873],[137.77,25.58],[137.76,1.976],[137.75,3.8666],[137.72,574.78]],[[137.84,5.88352873],[137.85,25.58],[137.88,3.8635],[137.89,1.26302036],[137.91,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193455410,[[137.77,31.46352873],[137.76,1.976],[137.75,3.8666],[137.74,7.2602],[137.72,574.78]],[[137.8,7.2574],[137.84,5.88352873],[137.85,25.58],[137.88,3.8635],[137.89,1.26302036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193456013,[[137.77,31.46352873],[137.75,3.8666],[137.74,7.2602],[137.72,574.78]],[[137.79,7.2581],[137.82,5.88352873],[137.85,25.58],[137.88,3.8635],[137.89,1.26302036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193456215,[[137.77,31.46352873],[137.75,3.8666],[137.74,7.2602],[137.72,574.78],[137.7,9.1453]],[[137.79,7.2581],[137.82,5.88352873],[137.85,25.58],[137.88,3.8635],[137.89,1.26302036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193456415,[[137.77,31.46352873],[137.75,3.8666],[137.73,7.2609],[137.72,574.78],[137.7,9.1453]],[[137.79,7.2581],[137.82,5.88352873],[137.84,2.0406],[137.85,25.58],[137.88,3.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193456714,[[137.77,31.46352873],[137.75,3.8666],[137.72,574.78],[137.7,9.1453]],[[137.79,7.2581],[137.82,5.88352873],[137.84,2.0406],[137.85,25.58],[137.88,3.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193456915,[[137.77,31.46352873],[137.75,3.8666],[137.74,7.2606],[137.72,574.78],[137.7,9.1453]],[[137.79,7.2581],[137.82,5.88352873],[137.84,2.0406],[137.85,25.58],[137.88,3.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193457715,[[137.77,31.46352873],[137.75,3.8666],[137.72,596.58],[137.7,9.1453],[137.69,361.0]],[[137.88,3.8635],[137.92,361.0],[137.94,618.3304],[137.96,68.77882858],[137.97,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193457914,[[137.81,5.88352873],[137.77,25.58],[137.75,3.8666],[137.72,596.58],[137.7,9.1453]],[[137.87,5.88352873],[137.88,3.8635],[137.89,25.58],[137.92,361.0],[137.93,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193458115,[[137.81,5.88352873],[137.8,25.58],[137.75,3.8666],[137.72,596.58],[137.7,7.267]],[[137.87,5.88352873],[137.88,3.8635],[137.89,25.58],[137.92,362.26274538],[137.93,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193458415,[[137.81,5.88352873],[137.8,25.58],[137.78,7.2585],[137.75,3.8666],[137.72,596.58]],[[137.83,7.2563],[137.87,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193459016,[[137.81,5.88352873],[137.8,25.58],[137.77,7.2588],[137.75,3.8666],[137.72,596.58]],[[137.82,7.2564],[137.87,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193459316,[[137.81,5.88352873],[137.8,25.58],[137.77,7.2588],[137.75,3.8666],[137.72,596.58]],[[137.82,7.2564],[137.85,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193459917,[[137.81,5.88352873],[137.8,25.58],[137.78,7.2584],[137.75,3.8666],[137.72,596.58]],[[137.82,7.2564],[137.85,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193461116,[[137.81,5.88352873],[137.8,25.58],[137.78,7.2584],[137.75,3.8666],[137.72,596.58]],[[137.82,7.2564],[137.86,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193461814,[[137.81,5.88352873],[137.8,25.58],[137.78,7.2584],[137.75,3.8666],[137.72,574.78]],[[137.82,7.2564],[137.86,5.88352873],[137.88,5.9041],[137.89,25.58],[137.92,362.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193462013,[[137.8,25.58],[137.79,5.88352873],[137.75,3.8666],[137.72,574.78],[137.7,29.067]],[[137.81,7.2569],[137.84,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193462317,[[137.8,25.58],[137.79,5.88352873],[137.75,3.8666],[137.72,574.78],[137.7,29.067]],[[137.81,7.2569],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193462912,[[137.8,25.58],[137.79,5.88352873],[137.75,3.8666],[137.73,1.8941],[137.72,574.78]],[[137.81,7.2569],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193463318,[[137.8,25.58],[137.79,5.88352873],[137.77,7.2587],[137.75,3.8666],[137.73,1.8941]],[[137.81,7.2569],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193464119,[[137.8,25.58],[137.79,5.88352873],[137.75,3.8666],[137.73,1.8941]],[[137.81,7.2569],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193464120,[[137.8,25.58],[137.79,5.88352873],[137.76,7.2593],[137.75,4.17978],[137.73,1.8941]],[[137.81,7.2569],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193464419,[[137.79,5.88352873],[137.77,25.58],[137.76,7.2593],[137.75,4.17978],[137.73,1.8941]],[[137.8,7.2574],[137.85,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193467215,[[137.77,31.46352873],[137.75,11.43958],[137.73,1.8941],[137.7,7.267],[137.68,21.8]],[[137.83,5.88352873],[137.86,25.58],[137.88,5.9041],[137.91,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193467417,[[137.77,25.58],[137.76,5.88352873],[137.75,0.31318],[137.73,1.8941],[137.71,0.9218]],[[137.82,1.8973],[137.83,31.46352873],[137.88,3.9872],[137.89,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193467715,[[137.77,25.58],[137.76,5.88352873],[137.75,0.31318],[137.73,1.8941],[137.71,10.2378]],[[137.81,5.88352873],[137.82,3.8098],[137.83,25.58],[137.88,2.0406],[137.89,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193467920,[[137.77,25.58],[137.75,0.31318],[137.74,5.88352873],[137.73,7.2609],[137.71,2.9708]],[[137.78,7.2585],[137.79,5.88352873],[137.82,3.8098],[137.83,25.58],[137.86,14.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193468120,[[137.76,5.88352873],[137.75,0.31318],[137.74,25.58],[137.73,7.2609],[137.71,2.9708]],[[137.81,5.88352873],[137.82,3.8098],[137.83,25.58],[137.86,14.509],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193468322,[[137.76,5.88352873],[137.75,0.31318],[137.74,25.58],[137.71,2.9708]],[[137.81,5.88352873],[137.82,3.8098],[137.83,25.58],[137.86,14.509],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193468622,[[137.75,0.31318],[137.74,25.58],[137.71,2.9708],[137.67,23.06292869]],[[137.82,3.8098],[137.83,25.58],[137.86,14.509],[137.87,362.26320375],[137.9,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193468818,[[137.78,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.82,1.8973],[137.83,25.58],[137.84,5.88352873],[137.86,1.9125],[137.87,362.26320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193469222,[[137.76,25.58],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.82,1.8973],[137.83,25.58],[137.84,5.88352873],[137.86,1.9125],[137.87,362.26320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193469421,[[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.82,7.78082873],[137.83,25.58],[137.86,1.9125],[137.87,362.26320375],[138.03,2.80703926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193469823,[[137.76,31.46352873],[137.75,7.57288],[137.71,2.9708],[137.69,368.267]],[[137.79,7.2583],[137.82,7.78082873],[137.83,25.58],[137.86,1.9125],[137.87,362.26320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193470821,[[137.76,31.46352873],[137.75,7.57288],[137.71,2.9708],[137.69,368.267],[136.45,512.33134724]],[[137.79,7.2583],[137.82,7.78082873],[137.83,25.58],[137.86,1.9125],[137.87,362.26320375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193471731,[[137.76,38.72292873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267],[137.67,21.8]],[[137.8,7.2577],[137.82,7.78082873],[137.83,25.58],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193472023,[[137.76,38.72292873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267],[137.67,23.06315789]],[[137.8,7.2577],[137.82,7.78082873],[137.83,25.58],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193473224,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.8,7.2577],[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193473524,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193473724,[[137.77,7.2589],[137.76,5.88352873],[137.75,0.31318],[137.71,2.9708],[137.69,368.267]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193473925,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193474427,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0],[138.03,2.8071107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193474726,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0],[138.03,2.80711087]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193475228,[[137.77,7.2589],[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.8,7.2575],[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193476329,[[137.76,31.46352873],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.82,1.8973],[137.83,31.46352873],[137.86,1.9125],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193476330,[[137.76,32.8395],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602]],[[137.79,7.2582],[137.81,5.88352873],[137.82,1.8973],[137.83,25.58],[137.86,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193477331,[[137.76,25.58],[137.75,13.45650873],[137.71,2.9708],[137.7,576.6602]],[[137.78,7.2585],[137.81,5.88352873],[137.82,1.8973],[137.83,25.58],[137.86,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193477532,[[137.76,25.58],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,1.26315789],[138.06,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193477929,[[137.76,32.8391],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.79,7.2581],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,1.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193478230,[[137.76,25.58],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.79,7.2581],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,1.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193478731,[[137.76,32.8394],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.79,7.2581],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,1.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193479030,[[137.76,32.8394],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.79,7.2581],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,1.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193479325,[[137.76,25.58],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602],[137.68,7.267]],[[137.8,7.2576],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,575.94315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193479524,[[137.77,7.259],[137.76,25.58],[137.75,6.19670873],[137.71,2.9708],[137.7,576.6602]],[[137.8,7.2576],[137.81,7.90952873],[137.82,3.8195],[137.83,25.58],[137.88,575.94315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193479828,[[137.77,13.14252873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.8,7.2576],[137.81,2.026],[137.82,3.8195],[137.83,31.46352873],[137.88,575.94315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193480331,[[137.77,13.14252873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708],[137.7,576.6602]],[[137.8,7.2576],[137.82,1.8973],[137.83,31.46352873],[137.88,575.94315789],[137.92,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193480632,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.88,575.94315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193480823,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.88,574.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193481028,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193483732,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193485034,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2571],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193485234,[[137.78,7.2585],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.8,7.2574],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193485534,[[137.77,13.14232873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.8,7.2574],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193486432,[[137.78,7.2583],[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2572],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193486833,[[137.77,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.81,7.2572],[137.82,1.8973],[137.83,31.46352873],[137.86,3.9445],[137.87,362.26311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193486834,[[137.79,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708],[137.7,591.1855]],[[137.82,1.8973],[137.83,25.58],[137.86,3.9445],[137.87,362.26311205],[137.94,90.52922858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193487030,[[137.8,7.257],[137.79,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.83,32.8361],[137.85,5.88352873],[137.86,3.9445],[137.87,361.0],[137.94,90.52922858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193487333,[[137.8,7.257],[137.79,5.88352873],[137.76,25.58],[137.75,0.31318],[137.71,2.9708]],[[137.85,5.88352873],[137.86,31.521],[137.87,361.0],[137.94,90.52922858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193487534,[[137.8,7.257],[137.79,5.88352873],[137.76,27.487],[137.75,0.31318],[137.71,0.9218]],[[137.85,5.88352873],[137.86,31.521],[137.87,361.0],[137.94,90.52922858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193487733,[[137.8,7.257],[137.79,5.88352873],[137.76,27.487],[137.75,0.31318],[137.71,0.9218]],[[137.84,7.2556],[137.85,5.88352873],[137.86,31.521],[137.87,361.0],[137.94,90.52922858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193487931,[[137.8,7.257],[137.79,5.88352873],[137.76,27.487],[137.75,0.31318],[137.71,0.9218]],[[137.84,7.2556],[137.85,5.88352873],[137.86,31.521],[137.87,361.0],[137.9,23.06283703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193489334,[[137.83,5.88352873],[137.79,25.58],[137.76,1.907],[137.75,0.31318],[137.74,36.3209]],[[137.9,1.26283703],[137.93,386.79206072],[137.94,68.77882858],[137.95,699.74102311],[137.96,14.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193489537,[[137.83,5.88352873],[137.79,25.58],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318]],[[137.89,27.4856],[137.9,1.9131],[137.92,1.8846],[137.93,386.79206072],[137.94,68.77882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193489728,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.75,0.31318]],[[137.89,33.36912873],[137.9,1.9131],[137.92,1.8846],[137.93,386.79206072],[137.94,70.04123041]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193490035,[[137.84,7.255],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,1.9131],[137.92,1.8846],[137.93,386.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193490229,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[136.48,2.6521313]],[[137.88,7.2534],[137.89,33.36912873],[137.9,1.9131],[137.92,1.8846],[137.93,386.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193490637,[[137.84,7.2551],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,1.9131],[137.92,1.8846],[137.93,386.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193490836,[[137.84,7.2551],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,386.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193491135,[[137.84,7.2551],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193491440,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.74,397.3209]],[[137.89,34.7385],[137.9,1.9131],[137.92,1.8846],[137.93,361.0],[137.95,643.43882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193491737,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.74,397.3209]],[[137.89,34.7385],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[137.95,643.43882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193492141,[[137.85,7.2544],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193492438,[[137.85,7.2544],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193493041,[[137.85,7.2544],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2536],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193493241,[[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193493543,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[138.03,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193493840,[[137.85,7.2547],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[138.03,19.82900512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193494141,[[137.85,7.2547],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,1.9131],[137.92,1.8846],[137.93,361.0],[138.03,19.82900512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193494342,[[137.85,7.2547],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[138.03,19.82900512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193494542,[[137.85,7.2547],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2534],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193495138,[[137.86,7.2542],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,34.7386],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[138.0,68.77882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193495338,[[137.86,7.2542],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,34.7386],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[138.0,90.57882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193495939,[[137.86,7.2542],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,34.7386],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0],[137.95,575.92237893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193496745,[[137.85,7.2545],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2532],[137.89,27.4856],[137.9,7.79662873],[137.92,1.8846],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193497345,[[137.86,7.2542],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,7.2528],[137.9,7.79662873],[137.92,27.4446],[137.93,361.0],[138.0,68.77882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193497546,[[137.86,7.2542],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,7.2528],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193499545,[[137.86,7.2542],[137.85,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.89,7.2528],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193499750,[[137.85,13.13802873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0],[138.02,125.08102311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193499950,[[137.85,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.72,1.26237893]],[[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0],[137.95,575.92237893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193500751,[[137.85,13.13812873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.72,1.26237893]],[[137.88,7.2535],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193501650,[[137.85,13.13812873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.88,7.2535],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193501952,[[137.85,13.13812873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.73,1.26242473]],[[137.88,7.2535],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193502152,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292],[137.73,1.26242473]],[[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0],[138.06,493.20032892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193502760,[[137.84,7.2552],[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.87,7.2541],[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193503057,[[137.83,5.88352873],[137.82,25.58],[137.77,1.9405],[137.76,2.8292]],[[137.9,7.79662873],[137.91,1.8947],[137.92,27.4446],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193503259,[[137.82,25.58],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,382.7879]],[[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193503956,[[137.82,32.8359],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,382.7879]],[[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193504159,[[137.82,25.58],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,382.7879]],[[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193504558,[[137.83,7.2558],[137.82,25.58],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2545],[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193504859,[[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292],[137.71,21.8]],[[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,23.6846],[139.2,2.67148091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193505061,[[137.83,7.2555],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.87,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193505650,[[137.83,7.2556],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.87,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193509563,[[137.83,7.2556],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193509761,[[137.83,7.2556],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[139.19,2246.67148091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193510262,[[137.83,7.2556],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[138.03,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193510863,[[137.83,7.2556],[137.82,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193511063,[[137.82,5.88352873],[137.77,1.9405],[137.76,2.8292]],[[137.86,7.2546],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193511064,[[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.87,7.254],[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193511363,[[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.89,31.44352873],[137.9,1.9131],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193511364,[[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193511560,[[137.84,7.2553],[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.88,7.2537],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193512462,[[137.84,7.2553],[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193512664,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193512865,[[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879],[137.64,171.20260745]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193513165,[[137.84,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193513664,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.74,404.5879]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193514264,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.87,7.2539],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193514566,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.88,7.2535],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193516067,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.87,7.2538],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193516465,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.87,7.2538],[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193516660,[[137.84,7.2551],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.87,7.2538],[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193518565,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.87,7.2538],[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193518866,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.88,13.13692873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193519065,[[137.85,7.2548],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.74,404.5879]],[[137.88,13.13692873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[138.48,6304.0988752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193521566,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,38.69642873],[137.9,1.9131],[137.91,1.8947],[138.48,6304.0988752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193521765,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,32.8129],[137.9,7.79662873],[137.91,1.8947],[138.48,6304.0988752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193523764,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,32.8129],[137.9,7.79662873],[137.91,1.8947],[138.24,516.40511557],[138.31,516.40511557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193523969,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,32.8129],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03142881],[138.24,516.40511557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193524770,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.88,7.2532],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03142881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193524970,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03142881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193525370,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,32.8129],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03142881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193525570,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,32.8129],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03140983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193525771,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[138.06,278.03140983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193526472,[[137.86,7.2542],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[138.01,125.02132311],[138.02,193.74707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193526771,[[137.85,7.2546],[137.84,5.88352873],[137.82,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.88,7.2532],[137.89,25.56],[137.9,7.79662873],[137.91,1.8947],[138.01,125.02132311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193527874,[[137.84,7.2552],[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892]],[[137.87,7.254],[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193528074,[[137.82,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.72,25.61656736]],[[137.88,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193528270,[[137.8,5.88352873],[137.77,1.9405],[137.76,577.2892],[137.74,382.7879],[137.72,25.61656736]],[[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,23.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193528575,[[137.81,7.2566],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947],[137.92,23.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193529077,[[137.81,7.2566],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.85,7.2552],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193529374,[[137.82,7.2564],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.85,7.2552],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193529674,[[137.82,7.2564],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.85,7.2552],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,3.15746829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193529874,[[137.82,7.2564],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.84,7.2553],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,3.15746829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193530776,[[137.81,7.2567],[137.8,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,577.2892]],[[137.84,7.2553],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,3.15746829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193534175,[[137.8,7.2572],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892]],[[137.83,7.2559],[137.86,5.88352873],[137.89,25.56],[137.9,1.9131],[137.91,3.15746829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193534376,[[137.8,7.2572],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892]],[[137.83,7.2559],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.91,1.26276829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193534677,[[137.81,7.2569],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2559],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[138.06,283.73705822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193534879,[[137.81,7.2569],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[138.06,286.54350541]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193535472,[[137.81,7.2569],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[138.04,17.02300029],[138.06,283.73705822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193535677,[[137.81,7.2569],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,30.32974538]],[[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.91,1.26274538],[138.04,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193535978,[[137.8,7.2572],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,30.32974538]],[[137.83,7.2559],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.91,1.26274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193537780,[[137.8,7.2572],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2559],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193538080,[[137.81,7.2568],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.84,7.2556],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193538280,[[137.81,7.2568],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.84,7.2556],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[138.02,280.00255778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193539081,[[137.81,7.2568],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,30.3297912]],[[137.84,7.2556],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.91,1.2627912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193540681,[[137.81,7.2568],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.84,7.2556],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193540980,[[137.82,7.2563],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.85,9.1389],[137.86,31.44352873],[137.9,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193541476,[[137.82,7.2563],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.85,9.1389],[137.86,31.44352873],[137.9,1.9131],[137.99,275.22809457],[138.07,480.17365822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193541680,[[137.82,7.2563],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.85,9.1389],[137.86,31.44352873],[137.9,1.9131],[137.99,103.28102311],[138.0,171.94707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193544278,[[137.79,25.56],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2558],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193544582,[[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2558],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193544982,[[137.8,7.2569],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2558],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193545183,[[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.83,7.2558],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193545678,[[137.81,7.2566],[137.79,31.44352873],[137.77,1.9405],[137.76,577.2892],[137.71,29.067]],[[137.84,7.2555],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193546383,[[137.81,7.2566],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.84,7.2555],[137.85,1.8839],[137.86,31.44352873],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193548585,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,25.56],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193548785,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193549384,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187],[138.07,356.17365822]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193549688,[[137.82,7.256],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.85,7.2549],[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193549883,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.85,7.2549],[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193550186,[[137.82,7.256],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.85,7.2549],[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193550488,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,38.69792873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193550788,[[137.83,7.2555],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,38.69792873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187],[137.97,94.5708893]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193550988,[[137.83,7.2555],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.85,7.2549],[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193551591,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.85,7.2549],[137.86,31.44352873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193552989,[[137.83,7.2558],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,38.69802873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193553690,[[137.83,7.2558],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292],[137.73,574.5]],[[137.86,38.69802873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193555493,[[137.83,7.2558],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,38.69802873],[137.89,1.9145],[137.9,1.9131],[137.92,38.187],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193555989,[[137.83,7.2558],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.88,25.56],[137.89,1.9145],[137.9,1.9131],[137.92,38.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193559986,[[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.84,7.2553],[137.86,5.88352873],[137.88,25.56],[137.89,1.9145],[137.9,1.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193560193,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292]],[[137.84,7.2553],[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193560494,[[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292]],[[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193560692,[[137.82,7.2561],[137.79,31.44352873],[137.77,1.9405],[137.76,2.8292]],[[137.85,7.255],[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193562193,[[137.83,7.2556],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193562390,[[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292],[137.73,596.3]],[[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.92,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193562894,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.92,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193567397,[[137.83,7.2555],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.75,7.58018]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.92,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193567595,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.92,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193569897,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.85,7.2548],[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193570998,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193571191,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[138.03,2.80613754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193572802,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[138.03,2.80613759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193573106,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,13.13802873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193575107,[[137.83,7.2555],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193575309,[[137.82,7.2561],[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292]],[[137.86,5.88352873],[137.87,2.0449],[137.88,25.56],[137.89,1.9145],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193575514,[[137.81,5.88352873],[137.79,25.56],[137.77,1.9405],[137.76,2.8292],[137.74,36.3209]],[[137.88,31.44352873],[137.89,1.9145],[137.96,14.4982],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193575708,[[137.82,25.56],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,36.3209]],[[137.88,32.8135],[137.89,7.79802873],[137.91,1.9652],[137.96,14.4982],[137.97,25.79206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193576214,[[137.84,7.255],[137.82,25.56],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292]],[[137.87,7.2538],[137.88,25.56],[137.89,7.79802873],[137.91,1.9652],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193578610,[[137.84,7.255],[137.82,25.56],[137.81,5.88352873],[137.77,1.9405],[137.76,577.2892]],[[137.87,7.2538],[137.88,25.56],[137.89,7.79802873],[137.91,1.9652],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193580111,[[137.84,7.255],[137.81,5.88352873],[137.77,1.9405],[137.76,577.2892]],[[137.87,7.2538],[137.88,25.56],[137.89,7.79802873],[137.91,1.9652],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193580112,[[137.84,7.255],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.58,341.55423149]],[[137.87,7.2538],[137.89,7.79802873],[137.91,1.9652],[137.93,361.0],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193583320,[[137.84,7.255],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.72,25.61656736]],[[137.87,7.2538],[137.89,7.79802873],[137.91,1.9652],[137.93,361.0],[137.96,14.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193584021,[[137.83,7.2555],[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,14.5209]],[[137.86,7.2544],[137.87,5.88352873],[137.89,1.9145],[137.91,1.9652],[137.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193584323,[[137.81,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,14.5209]],[[137.87,5.88352873],[137.89,1.9145],[137.91,1.9652],[137.93,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193584820,[[137.8,5.88352873],[137.77,1.9405],[137.76,2.8292],[137.74,14.5209]],[[137.85,7.2552],[137.87,5.88352873],[137.89,1.9145],[137.91,1.9652],[137.93,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193585117,[[137.77,1.9405],[137.76,2.8292]],[[137.89,1.9145],[137.91,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193585118,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.73,361.0],[137.7,102.46626944]],[[137.89,1.9145],[137.91,1.9652],[138.01,103.28102311],[138.02,171.94707146],[138.07,275.22555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193585418,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.7,102.46626944]],[[137.89,1.9145],[137.91,1.9652],[138.01,103.28102311],[138.02,171.94707146],[138.07,275.22555807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193585620,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.71,25.61656736],[137.7,68.31084629]],[[137.89,1.9145],[137.91,1.9652],[138.0,103.28102311],[138.01,171.94707146],[138.06,17.02300029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193588124,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.71,25.61656736],[137.7,68.31084629]],[[137.89,1.9145],[137.91,1.9652],[137.97,25.79206072],[137.98,68.77882858],[138.0,103.28102311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745193590528,[[137.77,1.9405],[137.76,2.8292],[137.75,0.31318],[137.7,25.61656736],[137.69,68.31084629]],[[137.89,1.9145],[137.91,1.9652],[137.97,25.79206072],[137.98,68.77882858],[137.99,103.28102311]]]