{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745020802435,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.14,1.9999],[134.15,3.944],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020827462,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.13,1.76],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020827659,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.13,3.64],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020839669,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.13,1.76],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020842772,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.12,2.61],[134.13,1.76],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020849479,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.12,2.61],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020853084,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020889621,[[132.73,1.30256583],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020895831,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020896327,[[132.73,1.30251708],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020901831,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020902332,[[132.73,1.30251708],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020910842,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020911335,[[132.73,1.30266335],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020913841,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020914140,[[132.73,1.30266335],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020916845,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020917142,[[132.73,1.30266335],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020922846,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020923148,[[132.73,1.30266335],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020925852,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020926151,[[132.73,1.30246833],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020931857,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020932157,[[132.73,1.30261459],[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020936158,[[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659],[132.3,50.0],[131.53,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[136.18,3.12761733],[140.57,10.9674834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020936358,[[132.9,3.01240514],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659],[132.3,50.0]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020936557,[[132.91,1.37098566],[132.75,3.01240514],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020936758,[[132.92,1.37098566],[132.75,3.01240514],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020936958,[[132.92,1.37098566],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020937258,[[132.93,4.38152043],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020937459,[[132.94,4.38152043],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020937759,[[132.95,4.38152043],[132.74,2.71397423],[132.73,1.30261459],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020937959,[[132.96,4.38152043],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020938159,[[132.97,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020938458,[[132.98,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020938660,[[132.99,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020938853,[[133.0,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020939158,[[133.01,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020939359,[[133.02,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020939659,[[133.03,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020939860,[[133.04,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020940058,[[133.05,4.38129418],[132.82,1.30103185],[132.74,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020940258,[[133.06,4.38129418],[132.82,1.30103185],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020940459,[[133.07,4.38129418],[132.82,1.30103185],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020940661,[[133.08,4.38129418],[132.82,1.30103185],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020940859,[[133.09,4.38129418],[132.82,1.30103185],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020941160,[[133.1,4.38129418],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020941360,[[133.11,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020941558,[[133.12,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020941760,[[133.13,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020941954,[[133.14,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020942259,[[133.15,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020942453,[[133.16,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020942659,[[133.17,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020942958,[[133.18,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020943160,[[133.19,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020943361,[[133.2,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020943562,[[133.21,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020943766,[[133.22,4.38129418],[132.93,1.30064285],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020944063,[[133.23,4.38129418],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020944263,[[133.24,4.38129418],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020944464,[[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020944663,[[133.25,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020944863,[[133.06,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020945062,[[133.07,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020945363,[[133.08,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020945663,[[133.09,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020945963,[[133.1,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020946264,[[133.11,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020946564,[[133.12,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020946764,[[133.13,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020946962,[[133.14,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020947163,[[133.15,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020947464,[[133.16,4.38060924],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020947663,[[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020947864,[[133.17,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020948058,[[133.18,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020948259,[[133.19,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020948465,[[133.2,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020948764,[[133.21,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020948966,[[133.22,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020949167,[[133.23,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020949365,[[133.24,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020949561,[[133.25,4.37940974],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020949761,[[133.26,1.37088436],[133.25,3.00852538],[133.05,1.30032695],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020949963,[[133.27,4.37940974],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020950263,[[133.28,4.37940974],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020950462,[[133.29,4.37940974],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020950658,[[133.3,1.37088436],[133.29,3.00852538],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020950864,[[133.31,1.37088436],[133.3,3.00852538],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951063,[[133.31,4.37940974],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951368,[[133.32,4.37940974],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951562,[[133.33,1.37088436],[133.32,3.00852538],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951760,[[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951761,[[133.34,4.37940974],[133.13,1.30025407],[132.75,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020951965,[[133.35,3.00852538],[133.34,1.37088436],[133.13,1.30025407],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.38,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020952163,[[133.36,4.37940974],[133.13,1.30025407],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020952469,[[133.37,4.37940974],[133.13,1.30025407],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020952664,[[133.38,3.00852538],[133.37,1.37088436],[133.13,1.30025407],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020952971,[[133.39,4.37940974],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020953165,[[133.4,4.37940974],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020953364,[[133.41,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020953562,[[133.42,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020953765,[[133.43,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020953967,[[133.44,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020954271,[[133.45,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020954570,[[133.46,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020954870,[[133.47,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020955071,[[133.48,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020955270,[[133.49,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020955470,[[133.5,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020955769,[[133.51,4.37940974],[133.23,1.29974416],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020955967,[[133.52,4.37940974],[132.76,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020956163,[[133.52,4.37940974],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.39,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020956365,[[133.53,4.37940974],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020956672,[[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020956873,[[133.35,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020957172,[[133.36,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020957372,[[133.37,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020957774,[[133.38,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020957974,[[133.39,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020958176,[[133.4,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020958475,[[133.41,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020958676,[[133.42,4.36951979],[133.34,1.29921039],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020958879,[[133.42,4.36951979],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020959077,[[133.43,4.36951979],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020959378,[[133.44,4.36951979],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020959579,[[133.45,4.36951979],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020959778,[[133.46,4.36951979],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020959978,[[133.47,4.36951979],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020960180,[[133.48,4.36951979],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020960376,[[133.49,4.3677407],[133.37,1.29911339],[132.79,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020960572,[[133.49,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.43,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020960776,[[133.5,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020961079,[[133.51,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020961280,[[133.52,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020961480,[[133.53,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020961683,[[133.54,4.3677407],[133.37,1.29911339],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020961876,[[133.55,2.99826885],[133.54,1.36947185],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020962079,[[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020962380,[[133.44,1.29884671],[132.89,4.36798169],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020962579,[[133.44,1.29884671],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020962779,[[133.45,4.36911314],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020962982,[[133.46,4.36911314],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020963279,[[133.47,4.36911314],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020963481,[[133.48,4.36911314],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020963781,[[133.49,4.36911314],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020963983,[[133.5,4.36911314],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020964184,[[133.51,4.36958078],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020964384,[[133.52,4.36958078],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020964583,[[133.53,4.36958078],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020964783,[[133.54,4.36958078],[133.44,1.30056993],[132.88,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.53,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020964985,[[133.55,4.36958078],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020965178,[[133.56,4.36958078],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020965483,[[133.57,4.36958078],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020965677,[[133.58,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020965882,[[133.59,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020966085,[[133.6,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020966384,[[133.61,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020966683,[[133.62,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020966884,[[133.63,4.36969233],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020967084,[[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659],[131.57,5.42794846]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020967278,[[133.64,3.00008493],[133.49,1.36971787],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020967483,[[133.65,4.3698028],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020967685,[[133.66,4.3698028],[133.48,1.29894368],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020967983,[[133.67,4.3698028],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020968184,[[133.67,4.3698028],[133.55,1.298774],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020968378,[[133.68,4.3698028],[133.55,1.298774],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020968582,[[133.69,4.3698028],[133.55,1.298774],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020968782,[[133.7,4.3698028],[133.55,1.298774],[132.86,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020968985,[[133.71,4.3698028],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.5,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020969189,[[133.72,4.3698028],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.12,5.02],[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020969484,[[133.73,4.3698028],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020969686,[[133.74,4.3698028],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020969985,[[133.75,3.00008493],[133.74,1.36971787],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020970285,[[133.76,1.36985384],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020970485,[[133.76,4.37087186],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020970684,[[133.77,4.37087186],[133.55,1.298774],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020970986,[[133.78,3.00101802],[133.77,1.36985384],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020971183,[[133.79,1.36985384],[133.78,3.00101802],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020971384,[[133.8,4.37087186],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020971685,[[133.81,4.37087186],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020971883,[[133.82,4.37087186],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020972085,[[133.83,4.37087186],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020972385,[[133.84,4.37087186],[133.64,1.29843479],[132.84,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[135.48,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020972586,[[133.85,4.37087186],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[135.47,2.74187085],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020972885,[[133.86,1.36985384],[133.65,3.00101802],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020973185,[[133.87,1.36985384],[133.66,3.00101802],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020973385,[[133.88,1.36985384],[133.67,3.00101802],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020973686,[[133.89,1.36985384],[133.68,3.00101802],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020973881,[[133.9,1.36985384],[133.69,3.00101802],[133.64,1.29843479],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974087,[[133.91,1.36985384],[133.69,3.00101802],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974286,[[133.92,1.36985384],[133.74,1.29889519],[133.7,3.00101802],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974488,[[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974701,[[133.93,1.37046911],[133.75,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974889,[[133.94,1.37046911],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020974890,[[133.94,1.37046911],[133.76,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020975189,[[133.95,1.37046911],[133.77,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020975490,[[133.78,4.37583408],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020975683,[[133.96,1.37046911],[133.79,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020975885,[[133.97,1.37046911],[133.75,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020976088,[[133.97,1.37046911],[133.8,3.00536497],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020976285,[[133.76,4.37583408],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020976489,[[133.77,4.37583408],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020976689,[[133.78,4.37583408],[133.74,1.29889519],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020976889,[[133.79,4.37583408],[132.83,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.47,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020977091,[[133.8,1.37046911],[132.84,3.00536497],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020977292,[[133.81,1.37046911],[133.76,1.2987013],[132.85,3.00536497],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020977594,[[133.82,1.37046911],[133.77,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020977789,[[133.83,1.37046911],[133.78,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020977989,[[133.84,1.37046911],[133.79,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020978190,[[133.85,1.37046911],[133.8,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020978489,[[133.86,1.37046911],[133.77,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020978786,[[133.87,1.37046911],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020978787,[[133.87,1.37046911],[133.78,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020978987,[[133.88,1.37046911],[133.79,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020979194,[[133.89,1.37046911],[133.8,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020979394,[[133.9,1.37046911],[133.77,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020979595,[[133.91,1.37046911],[133.78,3.00536497],[133.76,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020979895,[[133.91,1.37046911],[133.78,3.00536497],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020980196,[[133.82,1.2987013],[132.78,2.71397423],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06],[135.42,2.74187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020980495,[[133.82,1.2987013],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020982896,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020983195,[[133.82,1.30234647],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020983497,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020983694,[[133.82,1.30234647],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020983995,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020984897,[[132.73,1.30256583],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.25,2.19],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020985695,[[132.73,1.30256583],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020985896,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020986196,[[132.73,1.30263897],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020989599,[[132.73,1.30263897],[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020991901,[[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020992403,[[132.73,1.30234647],[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020994910,[[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020995210,[[132.73,1.30234647],[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944],[134.27,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020999915,[[132.73,1.30234647],[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021000913,[[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021001218,[[132.73,1.30229773],[132.72,0.07534659]],[[134.13,2.6],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021001715,[[132.73,1.30229773],[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021002615,[[132.73,1.30229773],[132.72,0.07534659]],[[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021003921,[[132.72,0.07534659]],[[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021004218,[[132.73,1.30227337],[132.72,0.07534659]],[[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021005622,[[132.73,1.30227337],[132.72,0.07534659]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021006924,[[132.72,0.07534659]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021007222,[[132.73,1.30229773],[132.72,0.07534659]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021009926,[[132.72,0.07534659]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021010228,[[132.73,1.30220027],[132.72,0.07534659]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021010526,[[132.79,3.00263415],[132.73,1.30220027],[132.72,0.07534659],[127.6,10.82007089]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021010727,[[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415],[132.74,3.0027477],[132.73,1.30220027]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021010928,[[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415],[132.74,5.74320244],[132.73,1.30220027]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021011125,[[133.83,1.37020478],[132.82,3.00274768],[132.81,2.70501772],[132.79,3.00263415],[132.74,8.74595013]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021011327,[[133.84,1.37022737],[133.83,1.37020478],[132.82,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021011527,[[133.85,1.37022737],[133.83,1.37020478],[132.83,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021011727,[[133.86,1.37022737],[133.83,1.37020478],[132.84,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021011929,[[133.87,1.37022737],[133.83,1.37020478],[132.85,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021012131,[[133.88,1.37022737],[133.83,1.37020478],[132.86,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021012329,[[133.89,1.37022737],[133.83,1.37020478],[132.87,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021012731,[[133.9,1.37022737],[133.83,1.37020478],[132.88,3.00274768],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021012927,[[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021013131,[[133.84,4.37175905],[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021013327,[[133.85,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021013529,[[133.86,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021013829,[[133.87,1.37008242],[133.83,1.37020478],[132.82,3.00167663],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021014132,[[133.88,1.37008242],[133.83,1.37020478],[132.83,3.00167663],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021014334,[[133.89,1.37008242],[133.83,1.37020478],[132.84,3.00167663],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.44,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021014533,[[133.9,1.37008242],[133.83,1.37020478],[132.85,3.00167663],[132.81,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021014834,[[133.91,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021015034,[[133.92,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021015231,[[133.93,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021015428,[[133.94,1.37008242],[133.85,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021015633,[[133.95,1.37008242],[133.84,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021015833,[[133.96,1.37008242],[133.85,3.00167663],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021016035,[[133.97,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021016235,[[133.85,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021016534,[[133.86,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021016735,[[133.87,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021017035,[[133.88,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021017233,[[133.89,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021017434,[[133.9,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021017735,[[133.91,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021017936,[[133.92,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021018233,[[133.93,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021018434,[[133.94,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.46,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021018735,[[133.95,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.82,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021019034,[[133.96,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[132.83,2.70501772],[132.79,3.00263415]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021019237,[[133.97,1.36998704],[133.85,3.00096527],[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021019535,[[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021019536,[[133.98,1.36998704],[133.84,3.00096527],[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021019737,[[133.85,4.37095231],[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021020035,[[133.99,1.36998704],[133.85,3.00096527],[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021020432,[[133.83,1.37020478],[133.22,1.29831368],[132.83,2.70501772]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944],[135.47,2.74040956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021020736,[[133.83,1.37020478],[133.22,1.29831368]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021024939,[[133.83,1.37020478]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021025239,[[133.83,1.37020478],[133.46,1.29976843]],[[134.12,2.22],[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021027742,[[133.83,1.37020478],[133.46,1.29976843]],[[134.13,2.56],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021028542,[[133.83,1.37020478],[133.46,1.29976843]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021031044,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021031345,[[133.83,1.37020478],[133.61,1.29938018]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021031745,[[133.83,1.37020478],[133.61,1.29938018]],[[134.14,1.9999],[134.15,3.944],[134.25,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021032044,[[133.83,1.37020478],[133.61,1.29938018]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021033945,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021034244,[[133.83,1.37020478],[133.7,1.2990649]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021036949,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021037247,[[133.83,1.37020478],[133.75,1.29874977]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021039950,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021040249,[[133.83,1.37020478],[133.78,1.2986286]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021048957,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021049255,[[133.83,1.37020478],[133.8,1.29850746]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021054961,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021055260,[[133.83,1.37020478],[133.81,1.29841057]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021057963,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021058260,[[133.83,1.37020478],[133.82,1.29848324]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021060965,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021061265,[[133.83,1.37020478],[133.82,1.29826525]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021063968,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021064270,[[133.83,1.37020478],[133.82,1.29826525]],[[134.14,1.9999],[134.15,3.944],[134.25,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021064967,[[133.83,1.37020478],[133.82,1.29826525]],[[134.14,1.9999],[134.15,3.944],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021066969,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021067267,[[133.83,1.37020478],[133.82,1.29816839]],[[134.14,1.9999],[134.15,3.944],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021068270,[[133.83,1.37020478],[133.82,1.29816839]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021069971,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021070271,[[133.83,1.37020478],[133.82,1.29816839]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021070571,[[133.84,1.36969433],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184],[131.64,5.40814368]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.25,2.32],[140.7,10.9575546]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021070771,[[133.84,4.37137701],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184],[131.64,5.40814368]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.25,2.32],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021071069,[[133.84,4.37137701],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184],[131.64,5.40814368]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021071271,[[133.85,4.37137701],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184],[131.64,5.40814368]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021071471,[[133.86,3.00168268],[133.85,1.36969433],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021071671,[[133.87,4.37137026],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021071871,[[133.88,1.36969433],[133.84,3.00167593],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021072172,[[133.89,1.36969433],[133.85,3.00167593],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021072372,[[133.9,1.36969433],[133.86,3.00167593],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021072674,[[133.91,1.369687],[133.87,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021072870,[[133.92,1.369687],[133.84,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021073168,[[133.93,1.369687],[133.85,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021073473,[[133.94,1.369687],[133.86,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021073672,[[133.95,1.369687],[133.87,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021073875,[[133.96,1.369687],[133.84,3.00166829],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074175,[[133.97,1.36968045],[133.85,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074372,[[133.97,1.36968045],[133.86,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074569,[[133.98,1.36968045],[133.87,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074775,[[133.99,1.36968045],[133.84,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074776,[[133.99,1.36968045],[133.84,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021074976,[[133.85,4.37133682],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021075175,[[133.86,4.37133682],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021075377,[[133.87,4.37133682],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021075679,[[133.88,1.36968045],[133.84,3.00165637],[133.83,1.37020478],[133.82,1.29816839],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021075980,[[133.89,1.36968045],[133.85,3.00165637],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076179,[[133.9,1.36968045],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076180,[[133.9,1.36968045],[133.86,3.00165637],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076380,[[133.9,1.36968045],[133.86,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076580,[[133.91,1.36968045],[133.85,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076782,[[133.92,1.36968045],[133.86,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021076981,[[133.93,1.36968045],[133.85,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077181,[[133.93,1.36968045],[133.86,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077382,[[133.94,1.36968045],[133.86,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077582,[[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077583,[[133.95,1.36968045],[133.87,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077784,[[133.96,1.36968045],[133.85,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021077984,[[133.97,1.36968045],[133.86,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021078283,[[133.98,1.36968045],[133.85,3.00165637],[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021078485,[[133.84,1.29816839],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021078786,[[133.85,4.37259745],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.5,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021079084,[[133.86,4.37259745],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021079285,[[133.87,4.37259745],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021079586,[[133.88,1.36979165],[133.85,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021079786,[[133.89,1.36979165],[133.86,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021080187,[[133.9,1.36979165],[133.87,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021080388,[[133.91,1.36979165],[133.85,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021080588,[[133.92,1.36979165],[133.86,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021080785,[[133.93,1.36979165],[133.87,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021080986,[[133.94,1.36979165],[133.85,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021081187,[[133.95,1.36979165],[133.86,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021081387,[[133.96,1.36979165],[133.87,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021081689,[[133.97,1.36979165],[133.85,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021081888,[[133.98,1.36979165],[133.86,3.0028058],[133.84,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082089,[[133.99,1.36979165],[133.87,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082282,[[133.88,1.36979165],[133.84,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082587,[[133.9,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082588,[[133.9,1.29816839],[133.89,1.36979165],[133.85,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082787,[[133.91,1.36979165],[133.9,1.29816839],[133.86,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021082990,[[133.92,1.36979165],[133.9,1.29816839],[133.87,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021083188,[[133.93,1.36979165],[133.9,1.29816839],[133.84,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021083390,[[133.94,1.36979165],[133.9,1.29816839],[133.85,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021083590,[[133.95,1.36979165],[133.9,1.29816839],[133.86,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021083891,[[133.96,1.36979165],[133.9,1.29816839],[133.84,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021084086,[[133.97,1.36979165],[133.9,1.29816839],[133.85,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021084290,[[133.98,1.36979165],[133.9,1.29816839],[133.86,3.0028058],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021084487,[[133.9,1.29816839],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021084691,[[133.91,1.36972775],[133.9,1.29816839],[133.84,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021084890,[[133.92,1.36972775],[133.9,1.29816839],[133.85,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021085094,[[133.93,1.36972775],[133.86,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021085393,[[133.94,1.36972775],[133.9,1.29802313],[133.84,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021085693,[[133.95,1.36972775],[133.9,1.29802313],[133.85,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021085893,[[133.96,1.36972775],[133.9,1.29802313],[133.86,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021086193,[[133.97,1.36972775],[133.9,1.29802313],[133.84,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.24,2.85],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021086394,[[133.98,1.36972775],[133.9,1.29802313],[133.85,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021086689,[[133.91,1.36972775],[133.9,1.29802313],[133.86,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021086894,[[133.92,1.36972775],[133.9,1.29802313],[133.84,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021087095,[[133.93,1.36972775],[133.9,1.29802313],[133.85,3.00142614],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021087395,[[133.9,1.29802313],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021087596,[[133.91,1.36981652],[133.9,1.29802313],[133.84,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021087796,[[133.92,1.36981652],[133.9,1.29802313],[133.85,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021087997,[[133.93,1.36981652],[133.9,1.29802313],[133.86,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021088197,[[133.94,1.36981652],[133.9,1.29802313],[133.84,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021088495,[[133.95,1.36981652],[133.9,1.29802313],[133.85,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021088696,[[133.96,1.36981652],[133.9,1.29802313],[133.86,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021088896,[[133.97,1.36981652],[133.9,1.29802313],[133.84,3.00187782],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021089091,[[133.98,1.36978418],[133.9,1.29802313],[133.85,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021089290,[[133.91,1.36978418],[133.9,1.29802313],[133.85,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,2.57],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021089489,[[133.99,1.36978418],[133.9,1.29802313],[133.86,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021089690,[[134.0,1.36978418],[133.9,1.29802313],[133.86,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021089897,[[134.0,1.36978418],[133.9,1.29802313],[133.84,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021090196,[[134.01,1.36978418],[133.9,1.29802313],[133.85,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021090496,[[133.91,1.36978418],[133.9,1.29802313],[133.86,3.00173045],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021090697,[[134.02,1.36978234],[133.9,1.29802313],[133.86,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021090998,[[134.03,1.36978234],[133.84,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021091197,[[133.85,4.37148633],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021091397,[[133.95,1.29802313],[133.86,4.37148633],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021091697,[[133.96,1.36978234],[133.84,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021091896,[[133.97,1.36978234],[133.95,1.29811996],[133.85,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021092197,[[133.98,1.36978234],[133.95,1.29811996],[133.86,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021092498,[[133.99,1.36978234],[133.95,1.29811996],[133.84,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021092798,[[134.0,1.36978234],[133.95,1.29811996],[133.85,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093000,[[133.96,1.36978234],[133.95,1.29811996],[133.86,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093198,[[133.97,1.36978234],[133.95,1.29811996],[133.87,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093395,[[133.98,1.36978234],[133.95,1.29811996],[133.84,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093592,[[133.99,1.36978234],[133.95,1.29811996],[133.85,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,5.72],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093796,[[133.96,1.36978234],[133.95,1.29811996],[133.86,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021093998,[[133.97,1.36978234],[133.87,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094200,[[133.98,1.36978234],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094201,[[133.98,1.36978234],[133.84,3.00170399],[133.83,1.37020478],[132.85,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094396,[[133.99,1.36978234],[133.95,1.29785369],[133.85,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094593,[[133.99,1.36978234],[133.95,1.29785369],[133.86,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094797,[[134.0,1.36978234],[133.95,1.29785369],[133.87,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021094998,[[133.96,1.36978234],[133.95,1.29785369],[133.84,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021095300,[[133.97,1.36978234],[133.95,1.29785369],[133.85,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021095501,[[133.98,1.36978234],[133.95,1.29785369],[133.86,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021095702,[[133.99,1.36978234],[133.95,1.29785369],[133.87,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021095901,[[133.96,1.36978234],[133.95,1.29785369],[133.84,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021096203,[[133.97,1.36978234],[133.95,1.29785369],[133.85,3.00170399],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021096502,[[133.95,1.29785369],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021096699,[[133.98,1.36976938],[133.95,1.29785369],[133.86,3.00344565],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021096894,[[133.96,1.36976938],[133.95,1.29785369],[133.84,3.00344565],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021097095,[[133.99,1.36976938],[133.87,3.00344565],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[135.49,2.73938867],[136.7,5.47877734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021097299,[[133.97,1.36976938],[133.84,3.00344565],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021097497,[[134.0,1.36976938],[133.95,1.29785369],[133.84,3.00344565],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021097901,[[133.95,1.29785369],[133.83,1.37020478],[132.86,2.70407184]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64],[135.49,2.73938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021098202,[[133.95,1.29785369],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021100002,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021100303,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.39,3.15],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021100497,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021100704,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021101003,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021101303,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021101600,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021101906,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021102205,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021102405,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021102706,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021103005,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021103301,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021103506,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021103807,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021104006,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021104306,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021104607,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021104806,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021105107,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021105408,[[133.95,1.2981926],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021105608,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021105909,[[133.95,1.2983379],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021106108,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021106408,[[133.95,1.29843479],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021106708,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021107113,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021107410,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021107611,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021107814,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021108113,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021108314,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021108614,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021108913,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021109113,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021109414,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021109716,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021110020,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021110315,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021110617,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021110915,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021111217,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021111516,[[133.95,1.29848324],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021111716,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021112218,[[133.84,1.30100753],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021115020,[[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021115322,[[133.84,1.29843479],[133.83,1.37020478]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021117222,[[133.96,1.37030053],[133.84,1.29843479],[133.83,1.37020478],[132.87,3.00457481],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021117723,[[133.85,1.37030053],[133.84,1.29843479],[133.83,1.37020478],[132.88,3.00457481],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021117921,[[133.84,1.29843479],[133.83,1.37020478],[132.88,3.00457481],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021118121,[[133.97,1.37030246],[133.83,1.37020478],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021118323,[[133.98,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.88,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021118517,[[133.85,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.82,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021118722,[[133.99,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.83,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021118923,[[134.0,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.84,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021119124,[[133.85,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.85,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021119324,[[134.01,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.86,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021119619,[[134.02,1.37030246],[133.84,1.29836212],[133.83,1.37020478],[132.87,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021119923,[[133.84,1.29836212],[133.83,1.37020478],[132.88,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.44,2.74060107],[136.66,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021120123,[[133.85,1.37030062],[133.84,1.29836212],[133.83,1.37020478],[132.89,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021120319,[[133.86,1.37030062],[133.84,1.29836212],[133.83,1.37020478],[132.9,3.00459966],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021120523,[[133.87,1.37035274],[133.84,1.29836212],[133.83,1.37020478],[132.91,3.00485533],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021120724,[[133.88,1.37035274],[133.84,1.29836212],[133.83,1.37020478],[132.92,3.00485533],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021120925,[[133.89,1.37035274],[133.84,1.29836212],[133.83,1.37020478],[132.93,3.00485533],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021121126,[[133.89,1.37035274],[133.83,1.37020478],[132.93,3.00485533],[132.81,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021121425,[[133.9,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.94,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021121724,[[133.91,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.95,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021122028,[[133.92,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.96,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021122325,[[133.93,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.97,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021122624,[[133.94,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.98,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021122826,[[133.87,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[132.99,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021123024,[[133.88,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.0,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021123219,[[133.89,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.01,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021123523,[[133.9,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.02,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021123824,[[133.91,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.03,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021124025,[[133.92,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.04,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021124326,[[133.93,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.05,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021124527,[[133.87,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.06,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021124726,[[133.94,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.06,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021124928,[[133.95,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.07,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021125126,[[133.87,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.08,3.00485533],[132.8,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.44,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021125329,[[133.88,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.09,3.00485533],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021125628,[[133.89,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.1,3.00485533],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021125828,[[133.9,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.11,3.00485533],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021126130,[[133.91,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.12,3.00485533],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021126328,[[133.87,1.37035274],[133.86,1.29841057],[133.83,1.37020478],[133.13,3.00485533],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021126529,[[133.88,1.3706136],[133.86,1.29841057],[133.83,1.37020478],[133.14,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021126729,[[133.89,1.3706136],[133.86,1.29841057],[133.83,1.37020478],[133.15,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021127030,[[133.9,1.3706136],[133.83,1.37020478],[133.16,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021127231,[[133.91,1.3706136],[133.83,1.37020478],[133.17,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021127432,[[133.88,1.2986286],[133.84,1.3706136],[133.83,1.37020478],[133.18,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021127733,[[133.89,1.3706136],[133.88,1.2986286],[133.83,1.37020478],[133.19,3.00737214],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021127933,[[133.9,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.2,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021128134,[[133.91,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.21,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021128332,[[133.91,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.22,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021128533,[[133.92,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.23,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021128734,[[133.93,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.24,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021129037,[[133.89,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.25,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021129236,[[133.94,1.37060442],[133.88,1.2986286],[133.83,1.37020478],[133.26,3.00732541],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021129435,[[133.95,1.3706136],[133.88,1.2986286],[133.83,1.37020478],[133.27,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021129637,[[133.89,1.3706136],[133.88,1.2986286],[133.83,1.37020478],[133.28,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021129938,[[133.96,1.3706136],[133.88,1.2986286],[133.83,1.37020478],[133.28,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021130236,[[133.83,1.37020478],[133.28,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021130237,[[133.9,1.3706136],[133.83,1.37020478],[133.29,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021130433,[[133.91,2.66912106],[133.83,1.37020478],[133.29,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021130629,[[133.91,2.66912106],[133.83,1.37020478],[133.3,3.00737197],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021130834,[[133.91,1.29850746],[133.83,1.37020478],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021131030,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.31,3.00737215],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021131329,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.32,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[134.44,2.54],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021131533,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.33,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021131730,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.34,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[134.24,2.71],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021131933,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.34,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021132134,[[133.92,1.3706136],[133.91,1.29850746],[133.83,1.37020478],[133.35,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021132342,[[133.91,1.29850746],[133.83,1.37020478],[133.35,3.00737212],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021132538,[[133.93,1.3704943],[133.91,1.29850746],[133.83,1.37020478],[133.36,3.00676525],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021132738,[[133.92,1.3704943],[133.91,1.29850746],[133.83,1.37020478],[133.37,3.00676525],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021132932,[[133.93,1.3704943],[133.91,1.29850746],[133.83,1.37020478],[133.38,3.00676525],[132.77,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.41,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021133136,[[133.92,1.3704943],[133.83,1.37020478],[133.39,3.00676525],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021133439,[[133.94,1.3704943],[133.92,1.29838634],[133.83,1.37020478],[133.4,3.00676525],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021133636,[[133.93,1.3704943],[133.92,1.29838634],[133.83,1.37020478],[133.4,3.00676525],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021133832,[[133.95,1.3704943],[133.92,1.29838634],[133.83,1.37020478],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021134030,[[133.92,1.29838634],[133.83,1.37020478],[133.41,3.00639779],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021134339,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[133.42,3.00639779],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021134540,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[133.43,3.00639779],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021134738,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[133.44,3.00639779],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021135040,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[133.45,3.00639779],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021135340,[[133.92,1.29838634],[133.83,1.37020478],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021135541,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[132.8,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021135737,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[132.81,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021135938,[[133.93,1.37045759],[133.92,1.29838634],[133.83,1.37020478],[132.82,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021136141,[[133.93,1.37045759],[133.83,1.37020478],[132.83,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021136341,[[133.92,1.29836212],[133.84,1.37045759],[132.84,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021136538,[[133.93,1.37045759],[133.92,1.29836212],[132.85,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021136842,[[133.93,1.37045759],[133.92,1.29836212],[132.86,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021137038,[[133.93,1.37045759],[133.92,1.29836212],[132.87,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021137243,[[133.93,1.37045759],[133.92,1.29836212],[132.88,3.00638212],[132.78,2.70679098]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021137444,[[133.93,1.37045759],[133.92,1.29836212],[132.89,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021137644,[[133.93,1.37045759],[133.92,1.29836212],[132.9,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021137843,[[133.94,1.37045759],[133.92,1.29836212],[132.91,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021138045,[[133.95,1.37045759],[133.92,1.29836212],[132.92,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021138345,[[133.96,1.37045759],[133.92,1.29836212],[132.93,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021138545,[[133.93,1.37045759],[133.92,1.29836212],[132.94,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021138746,[[133.94,1.37045759],[133.92,1.29836212],[132.95,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021138940,[[133.95,1.37045759],[133.92,1.29836212],[132.96,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021139148,[[133.96,1.37045759],[132.97,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021139445,[[133.97,1.37045759],[133.93,1.29816839],[132.98,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021139640,[[133.94,1.37045759],[133.93,1.29816839],[132.99,3.00638212],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021139839,[[133.93,1.29816839],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021140043,[[133.94,1.37003442],[133.93,1.29816839],[132.8,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32],[135.42,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021140346,[[133.95,1.37003442],[133.93,1.29816839],[132.81,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021140541,[[133.96,1.37003442],[133.93,1.29816839],[132.82,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021140746,[[133.94,1.37003442],[133.93,1.29816839],[132.83,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021140948,[[133.95,1.37003442],[133.93,1.29816839],[132.84,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021141148,[[133.96,1.37003442],[133.93,1.29816839],[132.85,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021141348,[[133.94,1.37003442],[133.93,1.29816839],[132.86,3.00372098],[132.79,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021141549,[[133.93,1.29816839],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021141749,[[133.94,1.37004542],[133.93,1.29816839],[132.84,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021141950,[[133.95,1.37004542],[133.93,1.29816839],[132.85,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021142249,[[133.96,1.37004542],[133.93,1.29816839],[132.86,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021142551,[[133.97,1.37004542],[133.93,1.29816839],[132.87,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021142849,[[133.94,1.37004542],[133.93,1.29816839],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021142850,[[133.94,1.37004542],[133.93,1.29816839],[132.88,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021143050,[[133.95,1.37004542],[133.93,1.29816839],[132.89,3.00352987],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021143352,[[133.96,1.37004542],[133.93,1.29816839],[132.9,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021143548,[[133.94,1.37004542],[133.93,1.29816839],[132.91,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021143748,[[133.95,1.37004542],[133.93,1.29816839],[132.92,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021143948,[[133.96,1.37004542],[133.93,1.29816839],[132.93,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021144150,[[133.94,1.37004542],[133.93,1.29816839],[132.94,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021144349,[[133.95,1.37004542],[133.93,1.29816839],[132.95,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021144648,[[133.96,1.37004542],[133.93,1.29816839],[132.96,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021144851,[[133.94,1.37004542],[133.93,1.29816839],[132.96,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021145052,[[133.97,1.37004542],[133.93,1.29816839],[132.97,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021145351,[[133.98,1.37004542],[133.93,1.29816839],[132.98,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021145550,[[133.94,1.37004542],[133.93,1.29816839],[132.99,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021145850,[[133.95,1.37004542],[133.93,1.29816839],[133.0,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021146054,[[133.96,1.37004542],[133.93,1.29816839],[133.01,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021146248,[[133.94,1.37004542],[133.93,1.29816839],[133.02,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021146448,[[133.95,1.37004542],[133.93,1.29816839],[133.03,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021146648,[[133.96,1.37004542],[133.93,1.29816839],[133.04,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021146949,[[133.97,1.37004542],[133.93,1.29816839],[133.05,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021147151,[[133.94,1.37004542],[133.93,1.29816839],[133.06,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021147351,[[133.95,1.37004542],[133.93,1.29816839],[133.07,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021147650,[[133.96,1.37004542],[133.93,1.29816839],[133.08,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021147851,[[133.94,1.37004542],[133.93,1.29816839],[133.09,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021148053,[[133.95,1.37004542],[133.93,1.29816839],[133.1,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.30091026],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021148351,[[133.96,1.37004542],[133.11,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021148552,[[133.94,1.29814418],[133.12,4.37350129],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021148743,[[133.95,1.37004542],[133.94,1.29814418],[133.13,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021149053,[[133.96,1.37004542],[133.94,1.29814418],[133.14,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021149351,[[133.97,1.37004542],[133.94,1.29814418],[133.15,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021149550,[[133.97,1.37004542],[133.94,1.29814418],[133.16,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021149751,[[133.95,1.37004542],[133.94,1.29814418],[133.17,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.29811996],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021149950,[[133.98,1.37004542],[133.94,1.29814418],[133.18,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.29811996],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021150151,[[133.96,1.37004542],[133.94,1.29814418],[133.19,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.49,1.29811996],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021150351,[[133.97,1.37004542],[133.94,1.29814418],[133.19,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021150553,[[133.98,1.37004542],[133.94,1.29814418],[133.2,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021150953,[[133.95,1.37004542],[133.94,1.29814418],[133.21,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021151253,[[133.96,1.37004542],[133.22,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021151449,[[133.97,1.37004542],[133.94,1.29797471],[133.23,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021151645,[[133.95,1.37004542],[133.94,1.29797471],[133.24,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021151948,[[133.96,1.37004542],[133.94,1.29797471],[133.25,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021152152,[[133.97,1.37004542],[133.94,1.29797471],[133.26,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021152451,[[133.95,1.37004542],[133.94,1.29797471],[133.27,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021152653,[[133.96,1.37004542],[133.94,1.29797471],[133.28,3.00345587],[132.83,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021152950,[[133.97,1.37004542],[133.94,1.29797471],[133.29,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021153150,[[133.98,1.37004542],[133.94,1.29797471],[133.3,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021153349,[[133.95,1.37004542],[133.94,1.29797471],[133.31,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021153548,[[133.96,1.37004542],[133.94,1.29797471],[133.32,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021153747,[[133.97,1.37004542],[133.94,1.29797471],[133.33,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021154049,[[133.95,1.37004542],[133.34,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29797471],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021154245,[[133.96,1.37004542],[133.35,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021154452,[[133.97,1.37004542],[133.36,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021154653,[[133.98,1.37004542],[133.37,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021154952,[[133.99,1.37004542],[133.38,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021155149,[[134.0,1.37004542],[133.39,3.00345587],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021155351,[[133.4,4.37350129],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021155551,[[133.96,1.29933167],[133.41,4.37298339],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021155751,[[133.97,1.36995293],[133.42,3.00303046],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021155952,[[133.98,1.36995293],[133.43,3.00303046],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02],[135.17,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021156254,[[133.99,1.36995293],[133.44,3.00303046],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021156447,[[133.45,4.37298339],[132.84,2.70679098],[131.57,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021156652,[[133.46,4.37298339],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021156950,[[133.47,4.37298339],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29933167],[135.13,2.02],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021157149,[[133.48,4.37298339],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021157355,[[133.49,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[135.13,2.02],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021157554,[[133.5,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[135.13,2.02],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021157755,[[133.51,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021157955,[[133.52,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021158156,[[133.53,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021158355,[[133.54,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021158557,[[133.55,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021158754,[[133.56,1.36995293],[133.55,3.00303046],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021158952,[[133.57,1.36995293],[133.56,3.00303046],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021159159,[[133.58,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021159456,[[133.59,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021159657,[[133.6,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021159859,[[133.61,4.37298339],[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021160060,[[133.46,1.29916189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29908914],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021160260,[[133.47,4.37319028],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021160561,[[133.48,4.37319028],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021160759,[[133.49,4.37319028],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021160959,[[133.5,4.37319028],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021161159,[[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021161361,[[133.47,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021161661,[[133.48,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021161858,[[133.49,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021162061,[[133.5,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021162361,[[133.51,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021162562,[[133.52,4.37318959],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021162861,[[133.53,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021163061,[[133.54,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021163257,[[133.55,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.65,2.1],[136.69,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021163463,[[133.56,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021163662,[[133.57,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021163858,[[133.58,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021164060,[[133.59,4.37318953],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021164362,[[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021164561,[[133.6,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021164758,[[133.61,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021164959,[[133.62,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021165156,[[133.63,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021165361,[[133.64,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021165663,[[133.65,4.37324609],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021165863,[[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021166063,[[133.66,4.37316189],[133.46,1.30064285],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29904065],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021166264,[[133.67,4.37316189],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021166464,[[133.68,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021166658,[[133.69,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021166864,[[133.7,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021167066,[[133.71,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021167262,[[133.72,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021167466,[[133.73,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021167666,[[133.74,3.0032273],[133.73,1.36993459],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021167965,[[133.75,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021168161,[[133.76,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021168365,[[133.77,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021168563,[[133.78,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021168764,[[133.79,4.37316189],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021168967,[[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021169170,[[133.8,4.3727708],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021169370,[[133.47,4.3727708],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021169572,[[133.81,4.3727708],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021169771,[[133.81,3.00290039],[133.48,1.36987041],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021169968,[[133.48,4.3727708],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021170171,[[133.82,1.36987041],[133.49,3.00290039],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021170471,[[133.83,4.3727708],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021170766,[[133.84,4.37313804],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021171070,[[133.85,4.37313804],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021171273,[[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021171471,[[133.47,4.37320435],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021171670,[[133.48,4.37320435],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021171872,[[133.49,4.37320435],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021172071,[[133.5,4.37320435],[133.46,1.30069146],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29853169],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021172371,[[133.51,4.37320435],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021172671,[[133.52,4.37320435],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021172873,[[133.53,4.37320435],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021173070,[[133.54,4.37320435],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021173271,[[133.55,4.37320435],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021173474,[[133.56,4.37320435],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021173675,[[133.57,4.37320435],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021173875,[[133.58,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021174076,[[133.59,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021174278,[[133.6,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021174478,[[133.61,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021174678,[[133.62,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021174877,[[133.63,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021175078,[[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021175079,[[133.64,4.37284791],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021175375,[[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021175579,[[133.5,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021175873,[[133.51,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021176077,[[133.52,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021176277,[[133.53,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021176472,[[133.54,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021176675,[[133.55,4.37322963],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96],[134.65,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021176980,[[133.56,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021177277,[[133.57,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021177479,[[133.58,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021177679,[[133.59,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021177878,[[133.6,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021178079,[[133.61,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021178278,[[133.62,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021178479,[[133.63,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.51,1.29899216],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021178679,[[133.64,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021178880,[[133.65,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021179079,[[133.66,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021179380,[[133.67,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021179583,[[133.68,4.37350345],[133.49,1.29901641],[132.84,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021179881,[[133.69,4.37350345],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021180081,[[133.7,1.36972178],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196],[130.33,8.12037294]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,1.96],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021180281,[[133.71,1.36972178],[133.7,3.00312425],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,1.96],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021180583,[[133.72,4.37284603],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021180782,[[133.73,4.37284603],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021180985,[[133.74,4.37284603],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021181183,[[133.75,4.37284603],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.53,1.29860437],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021181483,[[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021181684,[[133.5,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021181883,[[133.51,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021182183,[[133.52,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021182384,[[133.53,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021182583,[[133.54,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021182783,[[133.55,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021182985,[[133.56,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021183186,[[133.57,4.37221544],[133.49,1.29901641],[132.86,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021183486,[[133.58,4.37221544],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021183686,[[133.59,4.37221544],[133.52,1.29872553],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021183887,[[133.6,4.37221544],[133.52,1.29872553],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021184088,[[133.61,4.37221544],[133.52,1.29872553],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.55,1.29887095],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021184290,[[133.62,4.37217517],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021184490,[[133.63,3.00256849],[133.62,1.36960668],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021184689,[[133.64,4.37217517],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021184890,[[133.65,4.37217517],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021185189,[[133.66,4.37217517],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021185490,[[133.57,1.29867707],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021185689,[[133.58,4.37346146],[133.57,1.29867707],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021185989,[[133.59,4.37346146],[133.57,1.29867707],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021186190,[[133.6,4.37346146],[133.57,1.29867707],[132.87,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,4.2],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021186390,[[133.61,4.37346146],[133.57,1.29867707],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,4.2],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021186689,[[133.62,4.37346146],[133.57,1.29867707],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021186889,[[133.63,4.37346146],[133.57,1.29867707],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021187090,[[133.64,4.37346146],[133.57,1.29867707],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.29867707],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021187392,[[133.65,4.37346146],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021187690,[[133.66,4.37346146],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021187990,[[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021188190,[[132.86,4.37391843],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021188391,[[132.87,4.37391843],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021188593,[[132.88,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021188894,[[132.89,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021189185,[[132.9,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021189391,[[132.91,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021189692,[[132.92,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021189992,[[132.93,4.37391843],[132.86,1.30066715],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.51,1.30066715],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021190290,[[132.94,4.37391843],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021190489,[[132.95,1.36990284],[132.94,3.00401559],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021190692,[[132.96,1.36989915],[132.95,3.00370631],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021190887,[[132.96,4.37360546],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021191191,[[132.97,4.37360546],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021191490,[[132.98,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021191690,[[132.99,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021191890,[[133.0,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.62,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021192190,[[133.01,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021192392,[[133.02,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021192591,[[133.03,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021192791,[[133.04,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021192992,[[133.05,4.37360546],[132.9,1.30035124],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30035124],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021193292,[[133.06,4.37360546],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021193491,[[133.07,4.37360546],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021193692,[[133.08,4.37360546],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021193891,[[133.09,4.37360546],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021194091,[[133.1,4.37360546],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021194289,[[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021194594,[[132.98,1.30003549],[132.86,4.37359507],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021194789,[[132.99,3.00369762],[132.86,1.36989745],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021195091,[[133.0,4.37359507],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021195292,[[133.01,4.37359507],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021195494,[[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021195791,[[132.86,4.37362924],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021195992,[[132.87,4.37362924],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30001121],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021196192,[[132.88,4.37362924],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021196392,[[132.89,4.37362924],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021196592,[[132.9,4.37362924],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021196892,[[132.91,4.37374758],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021197092,[[132.92,4.37374758],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021197293,[[132.93,4.37374758],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021197494,[[132.94,4.37374758],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021197687,[[132.95,4.37374758],[132.86,1.30061854],[132.85,2.70679098],[131.63,5.41358196]],[[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24],[135.48,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021197887,[[132.96,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021198195,[[132.97,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021198389,[[132.98,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021198591,[[132.99,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021198893,[[133.0,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021199095,[[133.01,4.37374758],[132.86,1.30061854],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30047273],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021199290,[[133.02,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021199594,[[133.03,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021199894,[[133.04,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021200095,[[133.05,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021200395,[[133.06,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021200595,[[133.07,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021200895,[[133.08,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021201093,[[133.09,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021201293,[[133.1,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021201493,[[133.11,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021201693,[[133.12,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021201995,[[133.13,4.37383182],[132.92,1.30025407],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30025407],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021202199,[[133.14,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.56,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021202495,[[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021202496,[[133.15,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021202695,[[133.16,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021202995,[[133.17,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021203196,[[133.18,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021203498,[[133.19,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021203696,[[133.2,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021203996,[[133.21,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021204196,[[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021204398,[[133.03,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021204591,[[133.04,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021204794,[[133.05,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021204999,[[133.06,4.37383182],[133.02,1.29986553],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.29986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021205193,[[133.07,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021205390,[[133.08,4.37383182],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021205598,[[133.09,4.37383182],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021205798,[[133.1,4.37383182],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021206100,[[133.11,4.37383182],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021206299,[[133.12,4.37383182],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021206500,[[133.13,4.37383182],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021206700,[[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021206901,[[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021207200,[[133.15,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021207395,[[133.16,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021207601,[[133.17,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021207801,[[133.18,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021208001,[[133.19,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.52,1.30005977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021208202,[[133.2,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021208400,[[133.21,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021208601,[[133.22,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021208904,[[133.23,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021209101,[[133.24,4.37383184],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021209401,[[133.25,4.37130107],[133.14,4.37383184],[133.04,1.3001812],[132.84,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021209603,[[133.25,4.37130107],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021209802,[[133.26,4.37130107],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098],[131.63,5.41358196]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210001,[[133.27,3.00175755],[133.26,1.36954352],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210202,[[133.28,3.00175755],[133.27,1.36954352],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210400,[[133.29,3.00175755],[133.27,1.36954352],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210602,[[133.3,1.36954352],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210795,[[133.3,4.37130082],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021210998,[[133.31,4.37130082],[133.14,4.37383184],[133.04,1.3001812],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021211205,[[133.32,3.0017573],[133.31,1.36954352],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021211502,[[133.33,4.37130082],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021211801,[[133.34,3.00175729],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021212002,[[133.35,4.37130081],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021212201,[[133.36,4.37130081],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021212400,[[133.37,4.37130081],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021212600,[[133.38,4.37130081],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021212804,[[133.39,4.37130081],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021213005,[[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021213305,[[133.17,4.37125816],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021213603,[[133.18,4.37125816],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021213903,[[133.19,4.37125816],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021214103,[[133.2,4.37125816],[133.16,1.29933167],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29933167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021214304,[[133.21,4.37125816],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021214506,[[133.22,4.37125816],[133.17,1.29971989],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021214803,[[133.23,4.37125816],[133.17,1.29971989],[133.14,4.37383184],[132.87,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021215003,[[133.24,4.37125816],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[135.52,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021215204,[[133.25,4.37125816],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[135.52,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021215404,[[133.26,4.37125816],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[135.52,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021215707,[[133.27,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021216007,[[133.28,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021216210,[[133.29,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021216507,[[133.3,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021216708,[[133.31,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021217009,[[133.32,4.37105966],[133.17,1.29971989],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021217307,[[133.33,4.37105966],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021217508,[[133.34,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021217709,[[133.35,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021217909,[[133.36,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021218109,[[133.37,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021218407,[[133.38,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021218604,[[133.39,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021218809,[[133.4,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021219009,[[133.41,4.37105966],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021219211,[[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021219410,[[133.24,4.36794186],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021219609,[[133.25,4.36794186],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.13,2.2],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021219810,[[133.26,4.36794186],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021220013,[[133.27,4.36794186],[133.23,1.29940444],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.55,1.29940444]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021220214,[[133.28,4.36794186],[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021220510,[[133.14,4.37383184],[132.88,2.70679098]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021220711,[[133.29,2.99840623],[133.15,1.36953563],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[136.73,5.48120215],[138.02,8.22180323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021220911,[[133.3,4.36794186],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[135.51,2.74060107],[136.73,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021221113,[[133.31,4.36794186],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[135.51,2.74060107],[136.73,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021221314,[[133.32,4.36794186],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[135.51,2.74060107],[136.73,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021221515,[[133.33,4.36792885],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[135.51,2.74060107],[136.73,5.48120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021221715,[[133.34,4.36792885],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021222014,[[133.35,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021222314,[[133.36,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021222613,[[133.37,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021222814,[[133.38,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021223014,[[133.39,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,3.31],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021223212,[[133.4,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021223516,[[133.41,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021223815,[[133.42,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.87,2.70679098],[131.66,5.41358196]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021224015,[[133.43,4.36797023],[133.27,1.29938018],[133.14,4.37383184],[132.86,2.70679098],[131.66,5.41358196]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.51,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021224314,[[133.44,1.36953746],[133.27,1.29938018],[133.14,4.37383184],[132.86,2.70679098],[131.66,5.41358196]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021224514,[[133.45,1.36970992],[133.44,2.99955095],[133.27,1.29938018],[133.14,4.37383184],[132.86,2.70679098]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021224709,[[133.45,4.36926087],[133.27,1.29938018],[133.14,4.37383184],[132.86,2.70679098]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021225114,[[133.27,1.29938018],[133.14,4.37383184],[132.86,2.70679098]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018],[135.5,2.74060107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021225414,[[133.27,1.29938018],[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.56,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021226215,[[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021226517,[[133.27,1.29988981],[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021226815,[[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021227616,[[133.15,1.30013263],[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021227816,[[133.15,1.30013263],[133.14,4.37383184]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.30013263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021228111,[[133.15,1.30013263],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306],[130.31,8.11360959]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.30013263],[140.66,10.9609436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021228316,[[133.16,4.372222],[133.15,1.30013263],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.30013263],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021228616,[[133.17,4.372222],[133.15,1.30013263],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.30013263],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021228916,[[133.18,4.372222],[133.15,1.30013263],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.30013263],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021229216,[[133.19,4.372222],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021229416,[[133.2,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021229617,[[133.21,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021229917,[[133.22,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653],[131.61,5.40907306]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021230113,[[133.23,1.37011795],[133.22,3.00210405],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021230317,[[133.24,1.37011795],[133.23,3.00210405],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021230518,[[133.25,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021230720,[[133.26,3.00210405],[133.25,1.37011795],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021230913,[[133.27,3.00210405],[133.26,1.37011795],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021231219,[[133.28,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021231516,[[133.29,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.82,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.46,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021231718,[[133.3,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021231719,[[133.3,4.372222],[133.16,1.30003549],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021231918,[[133.16,1.30003549],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.49,1.29993836],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021232217,[[133.17,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021232418,[[133.18,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021232619,[[133.19,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021232820,[[133.2,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021233021,[[133.21,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021233221,[[133.22,4.3731021],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021233419,[[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021233619,[[133.23,3.00428212],[133.18,1.30015692],[133.15,1.37042036],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021233817,[[133.24,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021234122,[[133.25,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021234321,[[133.26,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021234621,[[133.27,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021234919,[[133.28,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.45,1.30015692],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021235121,[[133.29,4.37470248],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021235322,[[133.3,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.81,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.44,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021235514,[[133.31,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021235720,[[133.32,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021236014,[[133.33,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021236219,[[133.34,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021236420,[[133.35,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021236621,[[133.36,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021236921,[[133.37,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021237123,[[133.38,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021237320,[[133.39,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021237517,[[133.4,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021237721,[[133.41,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021238021,[[133.42,4.37470248],[133.23,1.30001121],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29996264],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021238222,[[133.43,4.37470248],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021238421,[[133.44,4.37470248],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021238621,[[133.45,4.37470248],[133.31,1.29974416],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021238824,[[133.46,4.37470248],[133.31,1.29974416],[133.14,4.37383184],[132.78,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.42,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021239122,[[133.47,4.37470248],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021239423,[[133.48,4.37470248],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021239623,[[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021239817,[[133.49,1.37078197],[133.32,3.00666321],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021240023,[[133.5,4.37744518],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021240324,[[133.51,4.37744518],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021240524,[[133.52,4.37744518],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021240824,[[133.53,4.37744518],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021241122,[[133.54,4.37744518],[133.31,1.29974416],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[134.43,1.29971989],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021241323,[[133.55,4.37744518],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021241523,[[133.56,4.37744518],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021241724,[[133.57,4.37744518],[133.14,4.37383184],[132.76,2.70453653]],[[134.11,1.22064484],[134.12,6.35],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021242026,[[133.58,4.37744518],[133.14,4.37383184],[132.76,2.70453653]],[[134.11,1.22064484],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021242225,[[133.59,4.37744518],[133.14,4.37383184],[132.76,2.70453653]],[[134.13,1.22059844],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021242525,[[133.6,4.37744518],[133.42,1.29969562],[133.14,4.37383184],[132.76,2.70453653]],[[134.12,1.22071534],[134.14,1.9999],[134.15,3.944],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021242725,[[133.61,3.01106756],[133.42,1.29969562],[133.14,4.37383184],[132.76,2.70453653]],[[134.11,1.22071107],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.39,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021243018,[[133.62,4.38254255],[133.42,1.29969562],[133.14,4.37383184],[132.69,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021243322,[[133.63,4.38254255],[133.42,1.29969562],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071183],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021243523,[[133.64,4.38254255],[133.42,1.29969562],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071183],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021243723,[[133.65,4.38254255],[133.42,1.29969562],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071183],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021243923,[[133.66,4.38254255],[133.42,1.29969562],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071183],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021244123,[[133.67,4.38254255],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071183],[134.14,1.9999],[134.15,3.944],[134.35,1.29969562],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021244422,[[133.68,4.38271833],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22071545],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021244618,[[133.69,4.38271833],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22071545],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021244822,[[133.7,4.38271833],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021245021,[[133.71,4.38271833],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22060274],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021245223,[[133.72,1.37147979],[133.53,3.01123854],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,1.22060274],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021245522,[[133.73,1.37147979],[133.54,3.01123854],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,4.31060274],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021245723,[[133.74,1.37147979],[133.55,3.01123854],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22060274],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021245923,[[133.75,1.37136936],[133.56,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021246224,[[133.76,1.37136936],[133.57,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021246424,[[133.77,1.37136936],[133.58,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021246623,[[133.78,1.37136936],[133.59,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021246824,[[133.79,1.37136936],[133.6,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021247025,[[133.8,1.37136936],[133.61,3.01040177],[133.52,1.29959854],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021247325,[[133.81,1.37136936],[133.62,3.01040177],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021247625,[[133.82,1.37136936],[133.63,4.31004885],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021247824,[[133.83,1.37136936],[133.64,3.01040177],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021248025,[[133.65,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021248224,[[133.66,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021248424,[[133.67,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021248725,[[133.68,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021249026,[[133.69,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021249321,[[133.7,4.38177113],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021249626,[[133.71,1.37136936],[133.64,3.01040177],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021249829,[[133.72,1.37136936],[133.65,3.01040177],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021250127,[[133.73,1.37136936],[133.66,3.01040177],[133.63,1.29964708],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.35,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021250328,[[133.74,1.37136936],[133.67,3.01040177],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22060633],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021250627,[[133.75,1.37147047],[133.68,3.0135313],[133.14,4.37383184],[132.69,2.70453653]],[[134.11,1.22070621],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021250826,[[133.75,1.37147047],[133.69,3.0135313],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22070621],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021251029,[[133.76,1.37147047],[133.7,3.0135313],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021251228,[[133.76,1.37147047],[133.15,3.0135313],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22071721],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021251528,[[133.77,1.37147047],[133.68,1.29940444],[133.16,3.0135313],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.32,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021251728,[[133.78,1.37147047],[133.69,3.0135313],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22055863],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021251927,[[133.79,1.37147047],[133.7,3.0135313],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22055863],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021252227,[[133.79,1.37140476],[133.71,3.01364936],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021252428,[[133.8,1.37140476],[133.72,3.01364936],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021252627,[[133.81,1.37140476],[133.69,3.01364936],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021252824,[[133.82,1.37140476],[133.7,3.01364936],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021253128,[[133.83,1.37140476],[133.71,3.01364936],[133.68,1.29940444],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.36,1.29938018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021253429,[[133.84,1.37140476],[133.72,3.01364936],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021253627,[[133.73,1.37140476],[133.15,3.01364936],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021253826,[[133.74,1.37140476],[133.16,3.01364936],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021254027,[[133.75,1.37140476],[133.17,3.01364936],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021254228,[[133.76,1.37140476],[133.18,3.01364936],[133.14,4.37383184],[132.69,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021254423,[[133.76,1.37140476],[133.18,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[135.33,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021254634,[[133.77,1.37140476],[133.71,1.3010805],[133.19,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021254926,[[133.78,1.37140476],[133.71,1.3010805],[133.2,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021255128,[[133.72,1.37140476],[133.71,1.3010805],[133.21,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021255426,[[133.73,1.37140476],[133.71,1.3010805],[133.22,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021255626,[[133.74,1.37140476],[133.71,1.3010805],[133.23,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021255827,[[133.75,1.37140476],[133.71,1.3010805],[133.24,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021256028,[[133.76,1.37140476],[133.71,1.3010805],[133.25,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021256228,[[133.77,1.37140476],[133.71,1.3010805],[133.26,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021256528,[[133.78,1.37140476],[133.71,1.3010805],[133.27,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021256827,[[133.72,1.37140476],[133.71,1.3010805],[133.28,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021257126,[[133.73,1.37140476],[133.71,1.3010805],[133.29,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.28,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021257328,[[133.74,1.37140476],[133.71,1.3010805],[133.3,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021257529,[[133.75,1.37140476],[133.71,1.3010805],[133.31,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021257828,[[133.76,1.37140476],[133.71,1.3010805],[133.32,3.01364936],[133.14,4.37383184],[132.7,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021258030,[[133.77,1.37140476],[133.71,1.3010805],[133.33,3.01364936],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22061556],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021258229,[[133.78,1.37203513],[133.71,1.3010805],[133.34,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.11,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021258528,[[133.79,1.37203513],[133.71,1.3010805],[133.35,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.1,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021258726,[[133.72,1.37203513],[133.71,1.3010805],[133.36,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021258926,[[133.73,1.37203513],[133.71,1.3010805],[133.37,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.11,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021259129,[[133.74,1.37203513],[133.71,1.3010805],[133.38,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.29964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021259329,[[133.75,1.37203513],[133.39,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021259528,[[133.76,1.37203513],[133.4,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021259828,[[133.77,1.37203513],[133.41,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021260029,[[133.78,1.37203513],[133.42,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021260330,[[133.79,1.37203513],[133.43,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021260530,[[133.44,4.39041593],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021260732,[[133.74,1.30035124],[133.45,4.39041593],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021260933,[[133.75,1.37203513],[133.46,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021261130,[[133.76,1.37203513],[133.47,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021261427,[[133.77,1.37203513],[133.48,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021261731,[[133.78,1.37203513],[133.49,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021261931,[[133.79,1.37203513],[133.5,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021262231,[[133.8,1.37203513],[133.76,1.3001812],[133.51,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021262431,[[133.81,1.37203513],[133.76,1.3001812],[133.52,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021262632,[[133.77,1.37203513],[133.76,1.3001812],[133.53,3.0183808],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.22126506],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021262832,[[133.76,1.3001812],[133.14,4.37383184],[132.64,2.70453653]],[[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021263032,[[133.77,1.37209397],[133.76,1.3001812],[133.15,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021263233,[[133.78,1.37209397],[133.76,1.3001812],[133.16,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021263432,[[133.79,1.37209397],[133.76,1.3001812],[133.17,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,5.47],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021263634,[[133.8,1.37209397],[133.76,1.3001812],[133.18,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021263829,[[133.77,1.37209397],[133.76,1.3001812],[133.19,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021264033,[[133.78,1.37209397],[133.76,1.3001812],[133.2,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021264233,[[133.79,1.37209397],[133.76,1.3001812],[133.21,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021264532,[[133.8,1.37209397],[133.76,1.3001812],[133.22,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021264832,[[133.77,1.37209397],[133.76,1.3001812],[133.23,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021265035,[[133.78,1.37209397],[133.76,1.3001812],[133.24,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021265337,[[133.79,1.37209397],[133.76,1.3001812],[133.25,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021265634,[[133.8,1.37209397],[133.76,1.3001812],[133.26,3.01930944],[133.14,4.37383184],[132.64,2.70453653]],[[134.12,1.2213234],[134.13,2.38],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021265835,[[133.77,1.37209397],[133.76,1.3001812],[133.27,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.2213234],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021266034,[[133.78,1.37209397],[133.76,1.3001812],[133.28,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.2213234],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124],[135.26,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021266235,[[133.77,1.37209397],[133.76,1.3001812],[133.29,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.2213234],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124],[135.26,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021266435,[[133.78,1.37209397],[133.76,1.3001812],[133.3,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.2213234],[134.14,1.9999],[134.15,3.944],[134.3,1.30035124],[135.26,2.7402359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021266733,[[133.79,1.37209397],[133.76,1.3001812],[133.31,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.09,1.2213234],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021266935,[[133.8,1.37209397],[133.76,1.3001812],[133.32,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.08,1.2213234],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021267136,[[133.77,1.37209397],[133.76,1.3001812],[133.33,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.2213234],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021267335,[[133.78,1.37209397],[133.76,1.3001812],[133.34,3.01930944],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.2213234],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021267536,[[133.79,1.37217325],[133.76,1.3001812],[133.35,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021267835,[[133.8,1.37217325],[133.76,1.3001812],[133.36,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021268038,[[133.81,1.37217325],[133.76,1.3001812],[133.37,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021268336,[[133.82,1.37217325],[133.76,1.3001812],[133.38,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.3,1.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021268537,[[133.83,1.37217325],[133.76,1.3001812],[133.39,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021268836,[[133.76,1.3001812],[133.4,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021269037,[[133.77,1.37236481],[133.76,1.3001812],[133.41,3.01993053],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021269338,[[133.77,1.37236481],[133.76,1.3001812],[133.42,3.01993053],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021269641,[[133.77,1.37236481],[133.76,1.3001812],[133.43,3.01993053],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021269839,[[133.77,1.37236481],[133.76,1.3001812],[133.43,3.01993053],[133.14,4.37383184],[132.61,2.70453653]],[[134.11,1.22140179],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021270035,[[133.76,1.3001812],[133.14,4.37383184],[132.61,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021270240,[[133.78,1.37237036],[133.76,1.3001812],[133.14,4.37383184],[132.61,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021270438,[[133.79,1.37237036],[133.76,1.3001812],[133.44,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.1,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021270640,[[133.77,1.37237036],[133.76,1.3001812],[133.45,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021270840,[[133.8,1.37237036],[133.76,1.3001812],[133.45,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021271040,[[133.78,1.37237036],[133.76,1.3001812],[133.46,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021271241,[[133.81,1.37237036],[133.76,1.3001812],[133.47,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.11,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021271541,[[133.82,1.37237036],[133.76,1.3001812],[133.48,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.1,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021271735,[[133.83,1.37237036],[133.76,1.3001812],[133.49,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.09,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021271940,[[133.76,1.3001812],[133.5,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.08,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021272142,[[133.77,1.3723797],[133.76,1.3001812],[133.51,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.07,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021272442,[[133.77,1.3723797],[133.52,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.06,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021272740,[[133.78,1.3723797],[133.76,1.29959854],[133.53,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.05,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021272939,[[133.79,1.3723797],[133.76,1.29959854],[133.54,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.04,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021273140,[[133.8,1.3723797],[133.76,1.29959854],[133.55,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021273338,[[133.81,1.3723797],[133.76,1.29959854],[133.56,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021273534,[[133.82,1.3723797],[133.76,1.29959854],[133.57,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021273737,[[133.77,1.3723797],[133.76,1.29959854],[133.58,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021273933,[[133.78,1.3723797],[133.76,1.29959854],[133.59,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021274134,[[133.77,1.3723797],[133.76,1.29959854],[133.6,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021274334,[[133.78,1.3723797],[133.61,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.11,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021274537,[[133.79,1.3723797],[133.77,1.29955001],[133.62,3.02120838],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021274743,[[133.8,1.3723797],[133.77,1.29955001],[133.63,3.02120838],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021274942,[[133.78,1.3723797],[133.77,1.29955001],[133.64,3.02120838],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22159705],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275141,[[133.79,1.37227217],[133.77,1.29955001],[133.65,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275343,[[133.78,1.37227217],[133.77,1.29955001],[133.15,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275543,[[133.79,1.37227217],[133.77,1.29955001],[133.16,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275743,[[133.8,1.37227217],[133.77,1.29955001],[133.17,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275937,[[133.77,1.29955001],[133.17,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021275938,[[133.81,1.37227217],[133.77,1.29955001],[133.18,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021276140,[[133.82,1.37227217],[133.77,1.29955001],[133.19,3.02043445],[133.14,4.37383184],[132.63,2.70453653]],[[134.09,1.22150002],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021276445,[[133.83,1.3722606],[133.77,1.29955001],[133.2,3.02037573],[133.14,4.37383184],[132.63,2.70453653]],[[134.08,1.22148843],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021276640,[[133.84,1.3722606],[133.77,1.29955001],[133.21,3.02037573],[133.14,4.37383184],[132.63,2.70453653]],[[134.13,1.22148843],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021276845,[[133.77,1.29955001],[133.22,3.02037573],[133.14,4.37383184],[132.63,2.70453653]],[[134.12,1.22148843],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021277046,[[133.78,1.3722606],[133.77,1.29955001],[133.23,3.02037573],[133.14,4.37383184],[132.63,2.70453653]],[[134.11,1.22148843],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021277247,[[133.78,1.3722606],[133.77,1.29955001],[133.24,3.02037573],[133.14,4.37383184],[132.63,2.70453653]],[[134.1,1.22148843],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021277541,[[133.77,1.29955001],[133.14,4.37383184],[132.63,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021277747,[[133.79,1.37236503],[133.77,1.29955001],[133.25,3.02112977],[133.14,4.37383184],[132.61,2.70453653]],[[134.09,1.22159235],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021277948,[[133.8,1.37236503],[133.77,1.29955001],[133.26,3.02112977],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22159235],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021278146,[[133.78,1.37236503],[133.77,1.29955001],[133.27,3.02112977],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159235],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021278346,[[133.79,1.37236503],[133.77,1.29955001],[133.28,3.02112977],[133.14,4.37383184],[132.61,2.70453653]],[[134.11,1.22159235],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021278548,[[133.8,1.37236503],[133.77,1.29955001],[133.29,3.02112977],[133.14,4.37383184],[132.61,2.70453653]],[[134.1,1.22159235],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021278847,[[133.77,1.29955001],[133.14,4.37383184],[132.61,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021279048,[[133.78,1.37235575],[133.77,1.29955001],[133.15,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021279249,[[133.78,1.37235575],[133.77,1.29955001],[133.16,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021279449,[[133.78,1.37235575],[133.77,1.29955001],[133.17,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021279649,[[133.78,1.37235575],[133.77,1.29955001],[133.18,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021279850,[[133.78,1.37235575],[133.77,1.29955001],[133.19,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021280061,[[133.78,1.37235575],[133.2,3.02099773],[133.14,4.37383184],[132.61,2.70453653]],[[134.13,1.22158247],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021280247,[[133.79,1.37236495],[133.21,3.02104432],[133.14,4.37383184],[132.61,2.70453653]],[[134.12,1.22159172],[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021280447,[[133.14,4.37383184],[132.61,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021280652,[[133.78,1.30088595],[133.14,4.37383184],[132.61,2.70453653]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021280950,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021281752,[[133.15,1.3010805],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25],[134.28,1.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021283056,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021283350,[[133.15,1.30117779],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25],[134.26,1.30120212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021286158,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021286557,[[133.15,1.30122644],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021287662,[[133.15,1.30122644],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25],[134.25,1.30122644]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021287858,[[133.15,1.30122644],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021288160,[[133.15,1.30122644],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021289161,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021289460,[[133.15,1.30112914],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021289661,[[133.15,1.30112914],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.19,3.13],[134.21,2.25],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021289960,[[133.15,1.30112914],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.21,2.25],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021291664,[[133.15,1.30112914],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021292164,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021292667,[[133.15,1.30112914],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021293165,[[133.15,1.30112914],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944],[134.27,1.30112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021295169,[[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021295569,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021295769,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944],[134.22,1.30142109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021298172,[[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021298472,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021298674,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944],[134.22,1.30142109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021304174,[[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021304574,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021304774,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944],[134.22,1.30142109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021306675,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021306876,[[133.15,1.30142109],[133.14,4.37383184]],[[134.13,2.92],[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021307175,[[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021307474,[[133.15,1.30132376],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021308577,[[133.15,1.30132376],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021308877,[[133.15,1.30132376],[133.14,4.37383184]],[[134.14,1.9999],[134.15,3.944],[134.28,1.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021310078,[[133.15,1.30132376],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.28,1.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021310278,[[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021310677,[[133.15,1.3010805],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021311678,[[133.15,1.3010805],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.29,1.3010805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021316180,[[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021316576,[[133.15,1.30137242],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021316779,[[133.15,1.30137242],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.24,1.30134809]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021319182,[[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021319581,[[133.15,1.30146976],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021319781,[[133.15,1.30146976],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.21,1.30146976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021322186,[[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021322683,[[133.15,1.30146976],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.21,1.30146976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021323982,[[133.15,1.30146976],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021324283,[[133.15,1.30146976],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.25,1.3012751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021325184,[[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021325484,[[133.15,1.30132376],[133.14,4.37383184]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021327485,[[133.15,1.30132376]],[[134.13,3.26],[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021329090,[[133.15,1.30132376]],[[134.14,1.9999],[134.15,3.944],[134.24,1.30132376]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021330991,[[133.15,1.30132376]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021332292,[[133.15,1.30132376]],[[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021334393,[[133.15,1.30322436]],[[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021340197,[[133.15,1.30322436]],[[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021340697,[[133.15,1.30324876]],[[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021342502,[[133.16,4.39416858],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036],[127.41,10.8903338]],[[134.11,1.22172498],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021342803,[[133.16,4.39416858],[133.15,1.30324876],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036]],[[134.11,1.22172498],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021343102,[[133.17,4.39381245],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036]],[[134.1,1.22161085],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021343405,[[133.18,4.39381245],[133.15,1.30117779],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036]],[[134.11,1.22161085],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021343605,[[133.19,4.39381245],[133.15,1.30117779],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036]],[[134.1,1.22161085],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021343800,[[133.15,1.30117779],[132.6,2.72258345],[131.39,5.4451669],[130.1,8.16775036]],[[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021344109,[[133.15,1.30117779]],[[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021345208,[[133.16,4.39467269],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22176153],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021345507,[[133.17,4.39517385],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22178092],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021345804,[[133.18,4.39517385],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22178092],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021346007,[[133.19,4.39517385],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22178092],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021346306,[[133.2,4.39517385],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.09,1.22178092],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021346502,[[133.21,4.39517385],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.08,1.22178092],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021346702,[[133.22,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.07,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021346902,[[133.23,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021347105,[[133.24,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021347307,[[133.25,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.09,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021347608,[[133.26,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.08,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021347808,[[133.27,4.39347788],[133.15,1.30117779],[132.59,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021348109,[[133.28,4.39347788],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021348307,[[133.29,4.39347788],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021348504,[[133.3,4.39347788],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021348706,[[133.31,4.39347788],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021348906,[[133.32,4.39347788],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22155527],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021349205,[[133.33,4.39375318],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.1,1.22162393],[134.12,3.06],[134.13,2.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021349407,[[133.34,4.39375318],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321],[130.09,8.16903482]],[[134.11,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021349609,[[133.35,1.37239726],[133.34,3.02135592],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.09,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021349804,[[133.35,1.37239726],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.09,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021349805,[[133.36,1.37239726],[133.35,3.02135592],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350009,[[133.37,1.37239726],[133.36,3.02135592],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.09,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350206,[[133.38,3.02135592],[133.37,1.37239726],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.11,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350409,[[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.11,1.22162393],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350410,[[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350610,[[133.39,1.37237887],[133.16,3.02126271],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22160544],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021350813,[[133.4,4.39364158],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.09,1.22160544],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021351013,[[133.41,4.39364158],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.11,1.22160544],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021351313,[[133.42,4.39364158],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22160544],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021351510,[[133.43,4.39364158],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.11,1.22160544],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021351711,[[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021352012,[[133.16,4.39361366],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.11,3.75159825],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021352209,[[133.17,4.39361366],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22159825],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021352412,[[133.18,4.39361366],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22159825],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021352613,[[133.19,4.39361366],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22159825],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021352914,[[133.2,4.39361366],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22159825],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021353117,[[133.2,4.39364061],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.09,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021353315,[[133.21,4.39364061],[133.15,1.30117779],[132.61,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021353515,[[133.22,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021353714,[[133.23,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021353916,[[133.24,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021354220,[[133.25,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021354412,[[133.26,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021354619,[[133.27,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021354814,[[133.28,4.39364061],[133.15,1.30117779],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021355116,[[133.29,4.39364061],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021355316,[[133.3,4.39364061],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021355511,[[133.31,3.0212619],[133.3,1.37237871],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021355717,[[133.32,4.39364061],[133.21,1.30091026],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021356019,[[133.33,4.39364061],[133.21,1.30091026],[132.6,2.7230116],[131.38,5.44602321]],[[134.1,1.22160541],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021356216,[[133.21,1.30091026],[132.6,2.7230116],[131.38,5.44602321]],[[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021356518,[[133.21,1.30091026]],[[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021357620,[[133.22,3.02114589],[133.21,1.30091026],[127.41,10.8883424]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021357820,[[133.22,4.39350071],[133.21,1.30091026],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021358021,[[133.23,4.39350071],[133.21,1.30091026],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021358224,[[133.24,4.39350071],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021358421,[[133.25,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021358622,[[133.26,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021358822,[[133.27,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021359123,[[133.28,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021359421,[[133.29,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021359622,[[133.3,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021359821,[[133.31,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021360022,[[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021360023,[[133.32,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021360321,[[133.33,4.39350071],[133.21,1.3010805],[132.61,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021360523,[[133.34,4.39350071],[133.21,1.3010805],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021360725,[[133.35,4.39350071],[133.21,1.3010805],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021361024,[[133.36,4.39350071],[133.21,1.3010805],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021361325,[[133.37,4.39350071],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021361522,[[133.38,4.39350071],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021361722,[[133.39,4.39350071],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021361923,[[133.4,4.39350071],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22158188],[134.11,2.53],[134.12,3.06],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021362220,[[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021362425,[[133.28,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021362625,[[133.29,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021362924,[[133.3,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021363125,[[133.31,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021363326,[[133.32,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021363625,[[133.33,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021363824,[[133.34,4.39431493],[133.27,1.30074008],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021364126,[[133.35,4.39431493],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021364424,[[133.36,4.39431493],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021364725,[[133.37,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.11,2.53],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021365025,[[133.38,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021365225,[[133.39,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021365421,[[133.4,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021365626,[[133.41,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021365826,[[133.42,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366022,[[133.43,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366225,[[133.44,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.23,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366426,[[133.45,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366427,[[133.45,4.39431493],[133.3,1.30076439],[132.6,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366727,[[133.46,4.39431493],[133.3,1.30076439],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021366928,[[133.47,4.39431493],[133.3,1.30076439],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021367126,[[133.48,4.39431493],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021367321,[[133.49,4.39431493],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021367527,[[133.5,4.39431493],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021367726,[[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021367727,[[133.51,4.39431493],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.11,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368027,[[133.52,4.39431493],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.1,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368227,[[133.53,4.39431493],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.13,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368427,[[133.54,4.39431493],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.09,2.68],[134.12,1.22169289],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368629,[[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.09,2.68],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368830,[[133.55,4.39184071],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.09,2.68],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021368831,[[133.55,4.39184071],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.08,1.22135762],[134.09,2.68],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021369028,[[133.55,4.39184071],[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.08,1.22135762],[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021369330,[[133.37,1.30022978],[132.62,2.7220856],[131.4,5.4441712],[130.11,8.1662568]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.25,2.74470965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021369531,[[133.37,1.30022978]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021373432,[[133.37,1.30327316]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021373933,[[133.37,1.30329757]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021374534,[[133.37,1.30332197]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021377836,[[133.37,1.30327316]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021388147,[[133.37,1.30332197]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021392751,[[133.37,1.30327316]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021393154,[[132.73,1.30327316]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021406465,[[132.73,1.30322436]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021415471,[[132.73,1.30332197]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021424382,[[132.73,1.30302917]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021439686,[[132.73,1.30298038]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021442492,[[132.73,1.3029316]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021448394,[[132.73,1.30268773]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021459515,[[133.38,4.38524752],[132.77,2.71581936],[132.73,1.30268773],[131.55,5.43163872],[130.26,8.14745808]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021460017,[[132.77,2.71581936],[132.74,4.38524752],[132.73,1.30268773],[131.55,5.43163872],[130.26,8.14745808]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021460213,[[132.77,2.71581936],[131.55,5.43163872],[130.26,8.14745808]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021460414,[[133.39,3.01433904],[132.78,1.37070327],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021460611,[[133.4,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021460810,[[133.41,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021461215,[[133.42,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021461516,[[133.43,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021461713,[[133.44,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021462017,[[133.45,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021462218,[[133.46,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021462410,[[133.47,4.38504231],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021462616,[[133.48,4.38311387],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021462915,[[133.49,4.38311387],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021463116,[[133.5,4.38311387],[132.77,2.71581936],[132.75,1.30129943],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021463315,[[133.5,4.38311387],[132.77,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021463515,[[133.51,4.38311387],[132.77,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.4,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021463711,[[133.52,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021464014,[[133.53,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021464218,[[133.54,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021464517,[[133.55,1.37022127],[133.54,3.0128926],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021464710,[[133.56,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021464914,[[133.57,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021465110,[[133.58,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021465316,[[133.59,3.0128926],[133.58,1.37022127],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021465616,[[133.6,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021465814,[[133.61,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021466015,[[133.62,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021466316,[[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021466317,[[133.63,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021466517,[[133.64,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021466815,[[133.65,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021467015,[[133.66,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021467215,[[133.67,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021467416,[[133.68,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021467616,[[133.69,4.38311387],[132.82,2.71581936],[131.55,5.43163872]],[[134.09,5.17],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021467817,[[133.7,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.09,2.68],[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021468120,[[133.71,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021468316,[[133.72,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021468515,[[133.73,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021468715,[[133.74,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021468911,[[133.75,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021469210,[[133.76,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021469417,[[133.77,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021469620,[[133.78,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021469820,[[133.79,4.38311387],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021470019,[[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021470221,[[133.8,1.37020656],[132.82,3.01336117],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021470421,[[133.81,3.01336117],[132.82,1.37020656],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021470620,[[133.82,3.01336117],[133.81,1.37020656],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021470818,[[133.83,4.38356773],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021471019,[[133.84,4.38356773],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021471215,[[133.85,1.37020656],[133.84,3.01336117],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021471420,[[133.86,1.37020656],[132.82,3.01336117],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021471721,[[133.87,1.3700507],[132.83,3.0135252],[132.81,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021471921,[[133.88,1.3700507],[132.84,3.0135252],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021472222,[[133.89,1.3700507],[132.85,3.0135252],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021472421,[[133.9,1.3700507],[132.85,3.0135252],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021472619,[[133.91,1.3700507],[132.86,3.0135252],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021472920,[[133.92,1.3700507],[132.87,3.0135252],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021473121,[[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021473420,[[132.84,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021473621,[[132.85,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021473917,[[132.86,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021474121,[[132.87,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021474323,[[132.88,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021474621,[[132.89,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021474822,[[132.9,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021475022,[[132.91,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194],[136.61,5.48286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021475322,[[132.92,4.38451005],[132.83,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021475624,[[132.93,4.38388197],[132.83,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021475921,[[132.94,4.38388197],[132.83,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021476121,[[132.94,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.46,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021476321,[[132.95,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021476523,[[132.96,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021476723,[[132.97,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021477025,[[132.98,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021477223,[[132.99,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021477522,[[133.0,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021477721,[[133.01,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021477923,[[133.02,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021478126,[[133.03,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021478320,[[133.04,3.01375859],[133.03,1.37012338],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021478617,[[133.05,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021478825,[[133.06,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021479023,[[133.07,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021479327,[[133.08,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021479527,[[133.09,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021479827,[[133.1,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021480026,[[133.11,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021480227,[[133.12,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021480429,[[133.13,4.38388197],[132.82,2.71581936],[131.55,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021480729,[[133.14,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021480927,[[133.15,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021481128,[[133.16,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021481427,[[133.17,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021481623,[[133.18,1.37012338],[133.17,3.01375859],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021481928,[[133.19,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021482229,[[133.2,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021482730,[[133.21,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021482930,[[133.22,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021483129,[[133.23,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021483430,[[133.24,4.38388197],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021483629,[[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021483831,[[132.83,4.38386652],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021484031,[[132.84,4.38386652],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021484329,[[132.85,4.38386652],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021484531,[[132.86,4.38386652],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021484829,[[132.87,4.38386652],[132.82,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021485029,[[132.88,4.38386652],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021485230,[[132.89,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021485432,[[132.9,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021485629,[[132.91,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021485829,[[132.92,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021486132,[[132.93,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021486431,[[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021486432,[[132.94,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021486632,[[132.95,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021486833,[[132.96,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021487235,[[132.97,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021487433,[[132.98,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021487630,[[132.99,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021487936,[[133.0,4.38434168],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021488237,[[133.01,4.38426297],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021488433,[[133.02,4.38426297],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021488637,[[133.03,4.38426297],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021488835,[[133.04,4.38426297],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021489135,[[133.05,4.38426297],[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021489739,[[132.81,2.71581936],[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021489936,[[131.61,5.43163872]],[[134.13,2.83],[134.14,1.9999],[134.15,3.944],[134.26,2.47],[135.45,2.74143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021509752,[[132.82,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223],[127.51,10.8889629]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021509753,[[132.82,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223],[127.51,10.8889629]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021510053,[[132.73,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223],[127.51,10.8889629]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021510250,[[132.83,3.02151446],[132.73,1.3713312],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021510550,[[132.84,1.3713312],[132.74,3.02151446],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021510745,[[132.84,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021510951,[[132.85,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021511148,[[132.86,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021511450,[[132.87,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021511652,[[132.88,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,2.43],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021511852,[[132.89,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021512052,[[132.9,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021512252,[[132.91,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021512451,[[132.92,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021512753,[[132.93,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021513051,[[132.94,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021513251,[[132.95,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021513452,[[132.96,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021513752,[[132.97,4.39284566],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021513954,[[132.98,4.39262328],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021514151,[[132.99,4.39262328],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021514351,[[133.0,4.39262328],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021514552,[[133.01,4.39262328],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021514753,[[133.02,4.39262328],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021514953,[[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021515252,[[132.73,4.39223157],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021515452,[[132.74,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021515653,[[132.75,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021515952,[[132.76,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021516153,[[132.77,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021516353,[[132.78,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021516653,[[132.79,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021516953,[[132.8,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021517150,[[132.81,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021517453,[[132.82,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021517652,[[132.83,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021517849,[[132.84,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021518057,[[132.85,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021518246,[[132.86,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021518447,[[132.87,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021518651,[[132.88,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021518852,[[132.89,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021519048,[[132.9,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021519256,[[132.91,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021519455,[[132.92,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021519756,[[132.93,4.39262288],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021520056,[[132.94,4.39313373],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021520257,[[132.95,4.39313373],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241],[136.55,5.48532483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021520457,[[132.96,4.39313373],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22060763],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021520657,[[132.97,4.39313373],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22060763],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021520955,[[132.98,4.39313373],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22060763],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021521156,[[132.99,4.39439593],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021521357,[[133.0,4.39439593],[132.71,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079399],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.34,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021521557,[[133.01,4.39439593],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079399],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021521749,[[133.02,3.02287021],[133.01,1.37152572],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079399],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021522056,[[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021522255,[[133.03,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.1,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021522455,[[133.04,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021522655,[[133.05,1.37154962],[133.04,3.02304337],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021522957,[[133.06,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021523257,[[133.07,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021523557,[[133.08,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021523754,[[133.09,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021523955,[[133.1,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021524155,[[133.11,1.37154962],[133.1,3.02304337],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021524456,[[133.12,4.39459299],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021524657,[[133.13,3.02289043],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021524856,[[133.14,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021525156,[[133.15,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021525352,[[133.16,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021525553,[[133.17,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021525754,[[133.18,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021525950,[[133.19,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021526257,[[133.2,4.39440665],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22077896],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021526557,[[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021526758,[[132.73,4.39464892],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021526958,[[132.74,3.02309011],[132.73,1.37155881],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021527160,[[132.75,4.39464892],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021527458,[[132.76,4.39464892],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021527652,[[132.77,4.39464892],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021527951,[[132.78,4.39464892],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021528259,[[132.79,4.39286928],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.1,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021528456,[[132.8,4.39286928],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.11,1.22079381],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021528757,[[132.81,4.39286928],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.1,1.22078467],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021528957,[[132.82,4.39286928],[132.68,2.72224074],[131.5,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.31,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021529152,[[132.82,4.39286928],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079385],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021529358,[[132.83,4.39286928],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079385],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021529560,[[132.84,1.37155881],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079385],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021529757,[[132.84,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021529962,[[132.85,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.1,1.22079567],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021530260,[[132.86,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021530460,[[132.87,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021530659,[[132.88,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021530959,[[132.89,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021531262,[[132.9,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021531560,[[132.91,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021531761,[[132.92,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021531960,[[132.93,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021532160,[[132.94,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021532461,[[132.95,4.39289752],[132.68,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22079378],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.32,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021532760,[[132.96,1.37149058],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021532960,[[132.97,3.02098059],[132.96,1.37149058],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22076439],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021533259,[[132.98,4.39247117],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22076439],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021533454,[[132.99,3.02098059],[132.98,1.37149058],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22076439],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021533654,[[133.0,4.39247117],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22076439],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021533859,[[133.01,4.39247117],[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.11,1.22076439],[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021534461,[[132.7,2.72224074],[131.47,5.44448149],[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021534856,[[130.2,8.16672223]],[[134.12,4.88],[134.14,1.9999],[134.15,3.944],[135.33,2.74266241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021554180,[[132.73,3.0237528],[127.45,10.8974483]],[[134.11,1.22117381],[134.12,4.85313045],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021554379,[[132.73,4.39569461],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626],[127.45,10.8974483]],[[134.11,1.22117381],[134.12,4.85313045],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021554677,[[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626],[127.45,10.8974483]],[[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021554877,[[132.75,1.37195271],[132.74,7.41961138],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.1,2.44237816],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555078,[[132.76,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.1,1.22118464],[134.13,1.22119352],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555273,[[132.77,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555473,[[132.78,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555775,[[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555776,[[132.79,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417],[130.14,8.17308626]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021555978,[[132.8,3.02382002],[132.79,1.37195271],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021556181,[[132.81,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021556375,[[132.82,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021556679,[[132.83,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021556879,[[132.84,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021557079,[[132.85,4.39577273],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,1.22119352],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021557380,[[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021557581,[[132.75,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,3.69131262],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.28,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021557879,[[132.76,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021558086,[[132.77,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021558280,[[132.78,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021558479,[[132.79,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021558682,[[132.8,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021558882,[[132.81,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021559079,[[132.82,3.02328442],[132.81,1.3718737],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021559284,[[132.83,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021559583,[[132.84,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021559783,[[132.85,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021559984,[[132.86,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021560187,[[132.87,4.39515812],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.22131262],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021560382,[[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021560685,[[132.75,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021560983,[[132.76,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021561184,[[132.77,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021561385,[[132.78,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021561587,[[132.79,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021561786,[[132.8,4.39725871],[132.74,4.39579136],[132.65,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021561987,[[132.8,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021562179,[[132.81,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021562485,[[132.82,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.08,1.2213766],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021562687,[[132.83,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021562986,[[132.84,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021563286,[[132.85,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021563587,[[132.86,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021563788,[[132.87,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021564087,[[132.88,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021564288,[[132.89,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021564488,[[132.9,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021564682,[[132.91,4.39725871],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021564883,[[132.92,1.37193801],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021565085,[[132.93,4.39581783],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021565289,[[132.94,4.39581783],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021565483,[[132.94,4.39581783],[132.74,4.39579136],[132.66,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021565688,[[132.95,4.39581783],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021565888,[[132.96,4.39581783],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021566188,[[132.97,4.39581783],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021566385,[[132.98,3.02408355],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021566688,[[132.99,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021566888,[[133.0,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021567088,[[133.01,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021567389,[[133.02,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021567688,[[133.03,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021567889,[[133.04,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021568082,[[133.05,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021568389,[[133.06,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021568687,[[133.07,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021568890,[[133.08,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021569090,[[133.09,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021569291,[[133.1,4.39622686],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021569496,[[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021569693,[[132.75,4.39403097],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021569887,[[132.76,3.02228121],[132.75,1.37174976],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021570091,[[132.77,3.02228121],[132.76,1.37174976],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.3,2.74388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021570293,[[132.78,4.39403097],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.08,1.2212031],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021570493,[[132.79,4.39403097],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.08,1.2212031],[134.09,2.47],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021570693,[[132.8,4.39403097],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.08,1.2212031],[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021570891,[[132.81,1.37174976],[132.8,3.02228121],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.08,1.2212031],[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021571086,[[132.82,4.39403097],[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.08,1.2212031],[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021571592,[[132.74,4.39579136],[132.67,2.72436208],[131.43,5.44872417]],[[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021571893,[[132.74,4.39579136]],[[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021651256,[[132.75,3.02745],[132.74,4.39579136],[127.45,10.9122729]],[[134.08,1.22139888],[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021651462,[[132.75,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646],[130.14,8.18420469]],[[134.08,1.22139888],[134.09,4.81],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021651662,[[132.75,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646],[130.14,8.18420469]],[[134.08,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021651863,[[132.76,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646],[130.14,8.18420469]],[[134.08,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021652063,[[132.77,1.37195951],[132.76,3.02745],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.09,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021652264,[[132.78,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.08,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021652662,[[132.79,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.07,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021652858,[[132.8,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.06,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021653056,[[132.81,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.09,1.22139888],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021653256,[[132.82,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.08,1.22141716],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021653462,[[132.83,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.09,1.22141716],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021653658,[[132.83,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.07,1.22141716],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021653862,[[132.84,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.06,1.22141716],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021654061,[[132.85,4.39940951],[132.74,4.39579136],[132.65,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.09,1.22141716],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021654264,[[132.86,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021654564,[[132.87,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021654864,[[132.88,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021655061,[[132.89,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021655263,[[132.9,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021655464,[[132.91,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021655665,[[132.92,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021655865,[[132.93,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021656064,[[132.94,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021656266,[[132.95,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021656467,[[132.96,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021656766,[[132.97,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021656966,[[132.98,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021657167,[[132.99,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021657368,[[133.0,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021657568,[[133.01,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021657764,[[133.02,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021658066,[[133.03,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021658268,[[133.04,3.02745],[133.03,1.37195951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021658571,[[133.05,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021658767,[[133.06,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021658970,[[133.07,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021659170,[[133.08,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021659468,[[133.09,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021659769,[[133.1,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021659970,[[133.11,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021660272,[[133.12,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021660566,[[133.13,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021660869,[[133.14,4.39940951],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021661270,[[133.14,4.39940951],[132.91,1.3009589],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021661471,[[132.91,1.3009589],[132.74,4.39579136],[132.64,2.72806823],[131.43,5.45613646]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944],[135.27,2.74391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021661671,[[132.91,1.3009589],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021664273,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021664672,[[132.91,1.30193232],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021664872,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021665172,[[132.91,1.30190797],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021665473,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021665674,[[132.91,1.30188362],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021665974,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021666173,[[132.91,1.30188362],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021666474,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021666675,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021666975,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021667174,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021667475,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021667774,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021667974,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021668275,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021668475,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021668775,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021669076,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021669276,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021669579,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021669876,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021670077,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021670378,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021670679,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021670974,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021671278,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021671479,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021671778,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021672079,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021672378,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021672678,[[132.91,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021672878,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021673075,[[132.75,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021676284,[[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021676585,[[132.75,1.30183491],[132.74,4.39579136]],[[134.05,2.28],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021678284,[[132.75,1.30183491],[132.74,4.39579136]],[[134.05,4.67],[134.1,1.22118464],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021679087,[[132.75,1.30183491]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021679584,[[132.75,1.30302917]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021685286,[[132.75,1.30305356]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021685888,[[132.75,1.30307796]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021697397,[[132.75,1.30312676]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021697898,[[132.75,1.30332197]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021700900,[[133.9,32.0442799],[132.75,1.30332197]],[[134.05,4.67],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021701097,[[132.75,1.30332197]],[[134.05,2.28],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021701501,[[133.21,1.2994287]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021702001,[[133.21,1.30307796]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021704003,[[133.21,1.30317555]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021705205,[[133.21,1.30317555]],[[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021706206,[[133.21,1.30310236]],[[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021706907,[[133.21,1.30310236]],[[134.12,2.48],[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021709609,[[133.21,1.30307796]],[[134.12,2.48],[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021710111,[[133.21,1.30317555]],[[134.12,2.48],[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021715513,[[133.21,1.30322436]],[[134.12,2.48],[134.13,2.44],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021716511,[[133.21,1.30322436]],[[134.12,2.48],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021717014,[[133.21,1.30319996]],[[134.12,2.48],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021719311,[[133.21,1.30319996]],[[134.12,5.55],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021720311,[[132.73,1.30324876]],[[134.12,5.55],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021724616,[[132.73,1.30329757]],[[134.12,5.55],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021739623,[[132.73,1.30310236]],[[134.12,5.55],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021740826,[[132.73,1.30310236]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021766649,[[132.73,1.30315115]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021769551,[[132.73,1.30295599]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021775654,[[132.73,1.30276088]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021784665,[[132.73,1.30271211]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021790669,[[132.73,1.30251708]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021811787,[[132.73,1.30280965]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021841607,[[132.73,1.30290721]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021844611,[[132.73,1.30300477]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021847710,[[132.73,1.30324876]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021859625,[[132.73,1.30344401]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021868635,[[132.73,1.30339519]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021880647,[[132.73,1.30344401]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021883652,[[132.73,1.30334638]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021886648,[[132.73,1.30344401]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021889658,[[132.73,1.30359049]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021898865,[[132.73,1.30388355]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021910675,[[132.73,1.3038347]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021916679,[[132.73,1.30398126]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021922684,[[132.73,1.30407899]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021931692,[[132.73,1.30412786]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021934691,[[132.73,1.30417674]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021946699,[[132.73,1.30403013]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021958716,[[132.73,1.30432338]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021964726,[[132.73,1.30456786]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021973735,[[132.73,1.30471459]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021976737,[[132.73,1.30456786]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021982749,[[132.73,1.30461677]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021988858,[[132.73,1.30466568]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745021991762,[[132.73,1.30471459]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022003770,[[132.73,1.30466568]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022009773,[[132.73,1.30476351]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022012774,[[132.73,1.30466568]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022015775,[[132.73,1.30461677]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022023086,[[132.92,4.40148225],[132.73,1.30461677],[132.62,2.7297205],[131.41,5.45944101],[130.11,8.18916151]],[[134.12,4.99964219],[134.14,1.9999],[134.15,3.944],[140.44,10.9780873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022023385,[[132.92,4.40148225],[132.73,1.30461677],[132.02,2.7297205],[131.41,5.45944101],[130.11,8.18916151]],[[134.04,1.22169851],[134.12,3.07],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022023587,[[132.92,3.02922133],[132.74,1.37226092],[132.73,1.30461677],[132.02,2.7297205],[130.52,5.45944101]],[[134.03,1.22169851],[134.12,3.07],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022023785,[[132.93,4.40148225],[132.73,1.30461677],[132.02,2.7297205],[130.52,5.45944101]],[[134.03,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022023981,[[132.94,3.02922133],[132.93,1.37226092],[132.73,1.30461677],[132.02,2.7297205],[130.52,5.45944101]],[[134.02,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022024185,[[132.95,4.40148225],[132.73,1.30461677],[132.02,2.7297205],[130.52,5.45944101]],[[134.01,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022024387,[[132.96,4.40148225],[132.73,1.30461677],[132.02,2.7297205],[130.52,5.45944101]],[[134.0,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022024587,[[132.97,4.40148225],[132.02,2.7297205],[130.52,5.45944101]],[[133.99,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022024888,[[132.98,4.40148225],[132.82,1.30276088],[132.02,2.7297205],[130.52,5.45944101]],[[133.98,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022025085,[[132.99,4.40148225],[132.82,1.30276088],[132.02,2.7297205],[130.52,5.45944101]],[[133.97,1.22169851],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022025285,[[133.0,4.42505615],[132.82,1.30276088],[132.02,2.7297205],[130.52,5.45944101]],[[133.96,1.22426426],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022025480,[[133.01,4.42505615],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[133.95,1.22426426],[134.14,1.9999],[134.15,3.944],[135.25,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022025685,[[133.02,4.42505615],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[133.94,1.22426426],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022025886,[[133.03,4.42505615],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[133.93,1.22426426],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022026082,[[133.04,4.42505615],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[133.92,1.22426426],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022026286,[[133.05,4.42505615],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[133.91,1.22426426],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022026488,[[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022026688,[[132.83,4.42498137],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[134.13,1.22425691],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022026989,[[132.84,4.42498137],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[134.12,1.22425691],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022027188,[[132.85,4.42498137],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[134.11,1.22425691],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022027390,[[132.86,3.05013214],[132.85,1.37484923],[132.82,1.30276088],[132.05,2.7297205],[130.52,5.45944101]],[[134.1,1.22425691],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022027591,[[132.87,4.42498137],[132.05,2.7297205],[130.52,5.45944101]],[[134.1,1.22425691],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022027790,[[132.87,1.37484923],[132.05,2.7297205],[130.52,5.45944101]],[[134.09,1.22425691],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022027985,[[132.88,4.42575447],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.09,1.2240131],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022028185,[[132.89,3.05089788],[132.88,1.37485659],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.08,1.2240131],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022028384,[[132.9,4.42575447],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.07,1.2240131],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022028689,[[132.91,4.42575447],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.06,1.2240131],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022028988,[[132.92,4.42575447],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.05,1.2240131],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022029185,[[132.92,4.42572668],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.05,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022029389,[[132.93,4.42572668],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.04,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022029592,[[132.94,1.37484738],[132.93,3.0508793],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.04,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022029890,[[132.95,4.42572668],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.03,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022030093,[[132.96,1.37484738],[132.95,3.0508793],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.03,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022030288,[[132.96,3.0508793],[132.84,1.30305356],[132.05,2.7297205],[130.52,5.45944101]],[[134.02,1.22389959],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022030494,[[132.97,3.05090173],[132.05,2.7297205],[130.52,5.45944101]],[[134.02,1.22368682],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022030694,[[132.98,1.37485844],[132.97,3.05090173],[132.05,2.7297205],[130.52,5.45944101]],[[134.02,1.22368682],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022030893,[[132.98,4.42576017],[132.89,1.30280965],[132.05,2.7297205],[130.52,5.45944101]],[[134.01,1.22368682],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022031495,[[132.99,4.42576017],[132.89,1.30280965],[132.05,2.7297205],[130.52,5.45944101]],[[134.01,1.22368682],[134.12,3.01],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022038201,[[132.99,4.42576017],[132.89,1.30280965],[132.05,2.7297205],[130.52,5.45944101]],[[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022041005,[[132.99,4.42576017],[132.05,2.7297205],[130.52,5.45944101]],[[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022041304,[[132.99,4.42576017],[132.93,1.3027365],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022042505,[[132.99,4.42576017],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022043007,[[132.99,4.42576017],[132.95,1.30312676],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022045508,[[132.99,4.42576017],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022046008,[[132.99,4.42576017],[132.97,1.30307796],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022048510,[[132.99,4.42576017],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022048913,[[132.99,4.42576017],[132.98,1.30307796],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.14,1.9999],[134.15,3.944],[135.3,2.74452184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022049108,[[132.99,4.42576017],[132.98,1.30307796],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.01,1.22368682],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022051519,[[132.99,4.42576017],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,4.30368682],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022052018,[[132.99,4.42576017],[132.98,1.30307796],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,4.30368682],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022052218,[[132.98,1.30307796],[132.05,2.7297205],[130.52,5.45944101]],[[134.0,3.08],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022052517,[[132.98,1.30307796]],[[134.0,3.08],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022057820,[[132.98,1.30476351]],[[134.0,3.08],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022059519,[[132.73,1.30476351]],[[134.0,3.08],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022059820,[[132.73,1.30476351]],[[134.0,3.08],[134.02,1.30476351],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022064021,[[132.73,1.30476351]],[[134.0,3.08],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022064224,[[132.73,1.30476351]],[[134.0,3.08],[134.02,1.30476351],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022066227,[[132.73,1.30476351]],[[134.02,1.30476351],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022067327,[[132.73,1.30476351]],[[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022068429,[[132.73,1.30476351]],[[134.11,1.30471459],[134.12,3.59],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022068727,[[132.73,1.30476351]],[[134.11,1.30471459],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022069127,[[132.73,1.30476351]],[[134.11,4.04471459],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022069824,[[132.73,1.30478797]],[[134.11,2.74],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022076028,[[132.73,1.30454341]],[[134.11,2.74],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022079036,[[132.73,1.30449451]],[[134.11,2.74],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022081737,[[132.73,1.30449451]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022087944,[[132.73,1.30405456]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022093852,[[132.73,1.30410343]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022096853,[[132.73,1.3041523]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022102862,[[132.73,1.3040057]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022123788,[[132.73,1.30385912]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022126787,[[132.73,1.30390798]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022129796,[[132.73,1.3040057]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022131497,[[132.74,1.37389178],[132.73,1.3040057],[132.15,2.74778356],[130.65,5.49556713],[129.3,8.2433507]],[[134.11,5.81],[134.14,1.9999],[134.15,3.944],[140.94,10.9802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022131699,[[132.75,1.37388802],[132.74,3.04895826],[132.73,1.3040057],[132.15,2.74778356],[130.65,5.49556713]],[[134.1,1.22209616],[134.11,5.81],[134.14,1.9999],[134.15,3.944],[135.4,2.74506955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022131893,[[132.76,1.37388802],[132.75,3.04895071],[132.74,3.04895826],[132.73,1.3040057],[132.15,2.74778356]],[[134.09,1.22209936],[134.1,1.22209616],[134.11,5.81],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022132097,[[132.77,4.42283873],[132.74,3.04895826],[132.73,1.3040057],[132.15,2.74778356]],[[134.08,1.22209936],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022132297,[[132.78,1.37388802],[132.77,3.04895071],[132.74,3.04895826],[132.73,1.3040057],[132.15,2.74778356]],[[134.08,1.22209936],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022132496,[[132.79,4.42283873],[132.74,3.04895826],[132.73,1.3040057],[132.15,2.74778356]],[[134.07,1.22209936],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022132700,[[132.79,4.42283873],[132.74,3.04895826],[132.15,2.74778356]],[[134.07,1.22209936],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022132996,[[132.8,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.06,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022133202,[[132.81,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.05,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022133403,[[132.82,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.04,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022133602,[[132.83,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.03,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022133801,[[132.84,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.02,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022134103,[[132.85,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.01,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022134302,[[132.86,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.09,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022134598,[[132.87,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.08,1.22199392],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022134897,[[132.88,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.15,2.74778356]],[[134.07,1.22199392],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022135102,[[132.89,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.12,2.74778356]],[[134.06,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022135403,[[132.9,4.42309486],[132.75,1.30278527],[132.74,3.04895826],[132.12,2.74778356]],[[134.05,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022135604,[[132.91,4.42309486],[132.74,3.04895826],[132.12,2.74778356]],[[134.04,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022135803,[[132.92,4.42309486],[132.74,3.04895826],[132.12,2.74778356]],[[134.03,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022136102,[[132.93,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.02,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022136304,[[132.94,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.01,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022136506,[[132.95,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.0,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022136704,[[132.96,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.07,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022136902,[[132.97,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.06,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022137205,[[132.98,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.05,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022137405,[[132.99,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.04,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022137606,[[133.0,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.03,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022137908,[[133.01,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.02,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022138205,[[133.02,4.42309486],[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.01,1.22199392],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022138499,[[132.81,1.30268773],[132.74,3.04895826],[132.12,2.74778356]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022138807,[[132.82,4.42359116],[132.74,3.04895826],[132.13,2.74778356]],[[134.07,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022139107,[[132.83,4.42359116],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.06,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022139301,[[132.84,4.42359116],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.05,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022139506,[[132.85,4.42359116],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.04,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022139708,[[132.86,4.42359116],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.03,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022139908,[[132.87,4.42359116],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.02,1.22192463],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022140208,[[132.88,4.42330672],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.01,1.22195512],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022140405,[[132.89,4.42330672],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.07,1.22195512],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022140608,[[132.9,4.42330672],[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.06,1.22195512],[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022141110,[[132.81,1.30310236],[132.74,3.04895826],[132.13,2.74778356]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022141410,[[132.81,1.30310236],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022147516,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022147815,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022148114,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022148307,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022148615,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022148812,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022149117,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022149416,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022149617,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022149917,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022150218,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022150411,[[132.81,1.30295599],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022150717,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022150917,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022151218,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022151520,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022151716,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022152020,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022152320,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022152515,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022152822,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022153020,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022153320,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022153621,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022153819,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022154120,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022154419,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022154620,[[132.81,1.30285843],[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022154922,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022161629,[[132.74,3.04895826]],[[134.08,3.4],[134.09,2.8],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022192060,[[132.85,4.42280188],[132.81,1.3029316],[132.74,3.04895826],[132.15,2.74775768]],[[134.05,1.2218459],[134.09,5.98],[134.1,1.22209616],[134.14,1.9999],[135.4,2.74450012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022200260,[[133.2,4.42282869],[132.89,1.30227337],[132.74,3.04895826],[132.02,2.74775768]],[[134.08,1.22184215],[134.09,5.98],[134.1,1.22209616],[134.14,1.9999],[135.6,2.74450012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022256712,[[133.01,1.30176187],[132.74,3.04895826],[132.56,2.74495243]],[[134.06,2.71],[134.08,3.38],[134.1,1.22209616],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022281134,[[133.1,1.30359049]],[[134.08,3.38],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022313055,[[132.73,1.30339519]],[[134.08,2.5],[134.14,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022337371,[[132.82,1.30195668],[132.75,3.04640441],[132.58,2.74526653]],[[134.06,3.14],[134.08,2.72],[134.14,1.9999],[135.21,2.74433336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022367000,[[132.97,4.41934533],[132.75,3.04640441],[132.56,2.74548356],[131.36,5.49096712]],[[134.11,1.22082205],[134.12,4.49],[134.14,1.9999],[135.19,2.74244959],[136.4,5.48489919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022542840,[[132.91,1.37359679],[132.77,2.99310986],[132.49,2.74717944],[131.28,5.49435889],[129.99,8.24153834]],[[134.1,1.21939174],[134.12,5.16],[134.14,1.93821492],[135.11,2.73897575],[136.32,5.4779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022550350,[[133.2,3.04718009],[133.19,1.37348826],[132.77,2.99310986],[132.5,2.74717944],[131.28,5.49435889]],[[133.98,1.21924934],[134.12,5.16],[134.14,1.93821492],[135.12,2.73897575],[136.32,5.4779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022693385,[[132.77,4.4168211],[132.62,2.7444336],[131.41,5.4888672],[130.12,8.23330081],[127.43,10.9777344]],[[134.11,1.21951366],[134.12,2.32],[134.13,3.41],[134.14,1.93821492],[135.25,2.73855703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022733427,[[132.73,1.30324876]],[[134.12,4.64],[134.14,1.93821492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022868137,[[132.8,2.73949096],[132.73,1.37036372],[131.59,5.47898192],[130.3,8.21847288],[127.6,10.9579638]],[[134.12,5.73],[134.14,1.93821492],[135.44,2.74072745],[136.65,5.48145491],[137.94,8.22218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745022906768,[[133.25,1.29976843],[132.86,2.73949096],[131.62,5.47898192]],[[134.12,5.73],[134.14,1.93821492],[135.54,2.74072745],[136.77,5.48145491],[137.94,8.22218236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023078315,[[132.73,1.2967897]],[[136.18,9.22761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023343048,[[132.95,4.40935026],[132.83,2.7395958],[132.72,0.07534659],[132.3,50.0],[131.62,5.4791916]],[[135.34,1.21998003],[135.46,2.74022345],[136.18,7.74761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023361362,[[133.12,4.40966313],[132.84,2.7395958],[132.72,0.07534659],[132.3,50.0]],[[134.79,1.21996591],[135.37,4.63],[135.47,2.74022345],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023374870,[[133.69,4.40943334],[132.85,2.7395958],[132.72,0.07534659],[132.3,50.0]],[[135.34,1.21979039],[135.37,4.63],[135.48,2.74022345],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023417010,[[132.86,2.73696424],[132.72,0.07534659],[132.3,50.0]],[[134.94,3.44],[135.08,4.82],[135.49,2.73885403],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023435020,[[133.63,4.41111988],[132.81,2.73696424],[132.72,0.07534659],[132.3,50.0]],[[134.47,1.21917795],[134.62,3.27],[134.94,3.44],[135.44,2.73885403],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023485562,[[133.27,4.41127094],[132.8,2.74070065],[132.72,0.07534659],[132.3,50.0]],[[134.31,1.21815506],[134.34,3.79],[135.43,2.73616853],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023591259,[[133.15,4.40000068],[132.93,2.7315819],[132.72,0.07534659],[132.3,50.0]],[[134.3,7.03],[135.56,2.73842627],[136.18,3.12761733],[136.76,5.47685254],[138.05,8.21527882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023599275,[[132.96,4.39983401],[132.92,2.7315819],[132.72,0.07534659],[132.3,50.0]],[[134.3,7.03],[135.55,2.73842627],[136.18,3.12761733],[136.76,5.47685254],[138.05,8.21527882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023625699,[[133.69,4.39975045],[133.53,1.29500419],[132.93,2.7315819],[132.72,0.07534659]],[[135.33,1.21909093],[135.49,3.58],[135.55,5.26],[135.57,2.73842627],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023647310,[[133.57,1.29855592],[132.72,0.07534659]],[[135.49,7.58],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023747007,[[132.95,4.41497438],[132.72,0.07534659],[132.68,2.74320712],[131.47,5.48641425]],[[135.29,1.21808532],[135.31,2.7365445],[136.18,3.12761733],[136.52,10.473089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023784648,[[132.8,4.41194766],[132.77,2.74120052],[132.72,0.07534659],[131.56,5.48240104],[130.27,8.22360156]],[[135.23,1.21894766],[135.4,2.73763467],[136.18,3.12761733],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023807972,[[132.77,2.74120052],[132.72,0.07534659],[131.56,5.48240104]],[[135.11,4.21],[135.12,3.49],[135.4,2.73763467],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023828594,[[133.08,4.41308452],[132.74,2.74120052],[132.72,0.07534659],[131.53,5.48240104]],[[134.93,1.22019071],[135.27,3.76],[135.34,4.43],[135.37,2.73763467],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023850310,[[132.82,2.74043857],[132.72,0.07534659],[131.6,5.48087714]],[[135.22,4.51],[135.45,2.73938816],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023870837,[[132.9,4.40657275],[132.89,2.74043857],[132.72,0.07534659],[131.65,5.48087714]],[[134.86,1.21941016],[134.87,4.75],[135.05,4.42],[135.52,2.73938816],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023895760,[[132.72,0.07534659],[132.3,50.0],[131.27,6.12964911],[130.32,6.12964911],[129.37,6.12964911]],[[134.74,8.4],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023940793,[[133.32,4.39435071],[132.99,2.72895465],[132.72,0.07534659],[132.3,50.0],[131.77,5.4579093]],[[135.36,1.21834291],[135.53,3.55],[135.58,3.74],[135.63,2.73681566],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023968518,[[133.02,4.39173456],[132.96,2.72895465],[132.72,0.07534659],[132.3,50.0]],[[135.23,1.21875743],[135.36,2.84],[135.49,3.64],[135.6,2.73681566],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745023993137,[[133.03,4.38938248],[132.97,2.72895465],[132.72,0.07534659],[132.3,50.0]],[[134.68,1.21864392],[134.74,2.84],[134.94,3.24],[135.6,2.73681566],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024013161,[[133.52,4.38938825],[132.93,2.72895465],[132.72,0.07534659],[132.3,50.0]],[[134.51,1.21888287],[134.52,3.22],[135.57,2.73681566],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024020766,[[133.16,4.38962882],[132.96,2.72895465],[132.72,0.07534659],[132.3,50.0]],[[134.46,1.21870534],[134.47,3.05],[134.49,3.81],[135.59,2.73681566],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024094730,[[133.21,4.39089804],[132.95,2.72686722],[132.72,0.07534659],[132.3,50.0]],[[135.24,1.218641],[135.41,3.94],[135.44,3.2],[135.59,2.73836108],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024115550,[[133.31,4.39387012],[132.91,2.72686722],[132.72,0.07534659],[132.3,50.0],[131.71,5.45373445]],[[134.49,1.21899735],[134.87,4.42],[135.54,2.73836108],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024150894,[[132.97,3.03290062],[132.96,1.36934699],[132.9,2.73341116],[132.8,1.29695886],[132.72,0.07534659]],[[134.78,1.21928845],[135.53,2.7387124],[136.18,3.12761733],[136.75,5.4774248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024192836,[[133.6,4.41010881],[133.3,1.30042413],[132.83,2.73715386],[132.72,0.07534659]],[[134.46,1.2200563],[134.58,3.05],[134.59,3.75],[135.46,2.73929445],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024211450,[[132.97,4.40469777],[132.85,1.29969562],[132.84,2.73715386],[132.72,0.07534659]],[[134.47,1.21990065],[134.58,3.05],[134.59,3.75],[135.47,2.73929445],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024260987,[[132.73,1.29698302],[132.72,0.07534659]],[[136.18,3.12761733],[143.77,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024300415,[[132.94,1.29896792],[132.72,0.07534659]],[[135.34,7.48],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024307915,[[133.1,4.3989601],[132.94,1.29896792],[132.88,2.7303123],[132.72,0.07534659],[131.67,5.4606246]],[[135.18,1.21947518],[135.51,2.73908964],[136.18,3.12761733],[136.73,5.47817929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024325733,[[133.68,4.39806007],[133.45,1.29618594],[132.88,2.7303123],[132.72,0.07534659]],[[134.74,1.21947545],[135.18,7.54],[135.51,2.73908964],[136.18,3.12761733],[136.72,5.47817929]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024397596,[[133.2,4.39678126],[132.97,1.29686219],[132.88,2.7300962],[132.72,0.07534659]],[[135.21,1.21948425],[135.4,8.94],[135.51,2.73912653],[136.18,3.12761733],[136.72,5.47825307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024449934,[[132.72,0.07534659]],[[134.71,4.73],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024486172,[[133.42,4.40282983],[133.2,1.29867707],[132.81,2.72773424],[132.72,0.07534659]],[[134.42,1.22026529],[134.47,4.75],[135.44,2.73889861],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024492673,[[132.72,0.07534659]],[[134.46,4.91],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024518394,[[132.91,4.39801939],[132.86,2.72928173],[132.73,1.30110482],[132.72,0.07534659],[131.65,5.45856347]],[[135.49,1.21965781],[135.5,2.73944446],[136.18,3.12761733],[136.71,5.47888892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024539109,[[133.06,1.2986286],[132.72,0.07534659]],[[135.38,4.08],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024576635,[[133.64,4.37684074],[133.34,1.29599285],[132.96,2.72394075],[132.72,0.07534659],[131.75,5.4478815]],[[134.97,1.21857155],[135.19,3.92],[135.21,4.35],[135.6,2.73760105],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024621372,[[132.72,0.07534659]],[[136.15,1.29640323],[136.16,9.07],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024651300,[[133.18,1.36823386],[133.17,3.0057304],[133.0,2.70865756],[132.72,0.07534659]],[[135.47,1.21818635],[135.64,2.73646396],[136.18,3.12761733],[136.74,9.14965448],[136.86,5.47292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024695026,[[133.35,4.371003],[133.04,4.00156968],[132.74,1.3678365]],[[135.4,1.21779567],[135.55,4.3],[135.58,5.01],[135.68,2.73567301],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024723449,[[133.67,4.34975392],[133.62,1.29358412],[132.84,2.70625218],[132.74,1.3678365]],[[135.21,1.2150117],[135.28,4.09],[135.37,4.85],[136.18,3.12761733],[136.46,2.73567301]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024755664,[[132.74,1.3678365]],[[136.18,3.12761733],[136.34,3.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024759068,[[133.14,1.29418546],[132.74,1.3678365]],[[136.18,3.12761733],[136.34,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024802195,[[133.23,4.36851207],[133.15,2.7048599],[132.92,1.29425766],[132.74,1.3678365],[131.93,5.4097198]],[[135.71,1.216705],[135.79,2.7334684],[136.18,3.12761733],[137.01,5.46693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024830822,[[133.96,3.00281972],[133.95,1.36692692],[133.66,1.29334374],[133.14,2.7048599],[131.94,5.4097198]],[[135.36,1.21689408],[135.69,4.97],[135.78,2.7334684],[136.18,3.12761733],[137.01,5.46693681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024889175,[[134.1,4.36853464],[133.2,1.29252711],[133.16,2.70323571],[131.96,5.40647142]],[[135.06,1.21671504],[135.22,3.04],[135.79,2.73293715],[136.18,3.12761733],[137.04,5.46587431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024941723,[[133.72,4.3689497],[133.59,1.29394486],[133.21,2.7096378],[132.02,5.4192756]],[[135.42,1.21607605],[135.44,4.81],[135.85,2.73383276],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024959535,[[133.85,1.29291128]],[[135.3,4.43],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745024985356,[[134.05,4.38371892],[133.85,1.29814418],[133.02,2.71476074],[131.84,5.42952149]],[[135.51,1.21806724],[135.62,3.77],[135.66,2.73535258],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025008570,[[134.14,1.36868464],[134.07,3.01877471],[134.05,1.29599285],[133.02,2.71476074],[131.81,5.42952149]],[[134.99,1.21863298],[135.34,3.2],[135.66,2.73535258],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025029292,[[134.18,1.36810296],[134.16,1.29372839],[133.45,3.01604636],[133.01,2.71476074],[131.82,5.42952149]],[[134.94,1.21805733],[135.34,3.2],[135.65,2.73535258],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025055216,[[134.2,1.36778979],[134.18,1.29425766],[133.84,3.0138324],[133.07,2.71476074],[131.84,5.42952149]],[[134.6,1.21771972],[135.71,2.73535258],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025108264,[[132.73,1.29732148]],[[135.62,2.75],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025126582,[[133.58,4.37662748],[133.3,1.29473919],[133.09,2.71290542],[131.84,5.42581084]],[[135.09,1.2175245],[135.43,2.79],[135.74,2.73541145],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025200640,[[133.54,4.3780671],[133.03,2.71148646],[131.85,5.42297292],[130.56,8.13445938]],[[134.91,1.21774658],[135.15,3.41],[135.67,2.73515318],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025292637,[[133.2,4.36924475],[133.16,2.70560429],[132.73,1.29548627],[131.94,5.41120858]],[[134.74,1.2165858],[135.8,2.73323092],[136.18,3.12761733],[136.74,1.09965448],[137.02,5.46646185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025310350,[[133.42,1.29329567],[133.18,2.70560429],[131.94,5.41120858]],[[135.4,1.21625184],[135.77,3.31],[135.82,2.73323092],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025329064,[[134.24,1.36654392],[133.76,3.00581559],[133.71,1.29257512],[133.17,2.70560429],[131.95,5.41120858]],[[134.93,1.21651476],[134.99,3.72],[135.81,2.73323092],[136.18,3.12761733],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025346585,[[134.29,1.36607549],[134.16,3.00363125],[134.1,4.36986995],[134.04,1.29161563],[133.22,2.70560429]],[[135.45,1.21605146],[135.64,1.21613345],[135.78,3.11],[135.86,2.73323092],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025372312,[[134.27,1.29233512],[134.1,4.36986995]],[[135.49,2.75],[135.64,1.21613345],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025404939,[[134.43,1.36535741],[134.22,2.99963006],[134.1,4.36986995],[133.28,2.70218894],[132.08,5.40437788]],[[135.5,1.21534039],[135.59,3.6],[135.64,1.21613345],[135.92,2.73042569],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025431771,[[134.14,3.00044067],[134.12,1.36536841],[134.1,4.36986995],[133.28,2.70340324],[132.06,5.40680648]],[[135.58,1.21534805],[135.64,1.21613345],[135.92,2.73073682],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025511726,[[134.25,4.37854986],[134.11,1.33002445],[133.23,2.71448008],[132.01,5.42896016]],[[135.15,1.21591399],[135.87,2.73187304],[136.18,3.12761733],[137.08,5.46374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025532542,[[134.15,4.37271343],[134.11,1.33002445],[133.3,2.71448008],[132.08,5.42896016]],[[134.82,1.21516009],[135.16,2.63],[135.94,2.73187304],[136.18,3.12761733],[137.16,5.46374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025560974,[[134.26,4.37371338],[134.11,1.33002445],[133.28,2.71448008],[132.05,5.42896016]],[[135.06,1.21528152],[135.8,2.45],[135.92,2.73187304],[136.18,3.12761733],[137.13,5.46374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025568980,[[134.33,1.3652981],[134.14,3.00841528],[134.11,1.33002445],[133.29,2.71448008],[132.07,5.42896016]],[[135.71,1.21528152],[135.9,3.8],[135.93,2.73187304],[136.18,3.12761733],[137.15,5.46374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025596603,[[134.12,4.382008],[134.11,1.33002445],[133.26,2.71448008],[132.07,5.42896016]],[[135.89,1.21590351],[135.9,2.73187304],[136.18,3.12761733],[137.15,5.46374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025612924,[[134.33,1.3657756],[134.31,1.36559941],[134.2,3.01431598],[133.24,2.71448008]],[[135.6,1.21575416],[135.7,1.21557903],[135.88,2.73187304],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025630644,[[134.31,1.36559941],[133.27,2.71448008],[132.03,5.42896016]],[[135.55,1.21546904],[135.59,2.58],[135.7,1.21557903],[135.91,2.73187304],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025687995,[[134.38,1.3651756],[134.32,3.01302374],[134.31,1.36559941],[134.14,3.01390733],[133.3,2.71535862]],[[135.26,1.21516027],[135.59,2.81],[135.7,1.21557903],[135.94,2.73057108],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025696894,[[134.41,1.36517039],[134.37,1.29137598],[134.32,3.01286322],[134.31,1.36559941],[134.14,3.01390733]],[[134.89,1.21515534],[135.59,2.81],[135.7,1.21557903],[135.95,2.73057108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025715021,[[134.44,1.36518467],[134.42,1.29118433],[134.32,3.01306927],[134.31,1.36559941],[134.14,3.01390733]],[[135.57,1.21516931],[135.65,3.03],[135.7,1.21557903],[135.94,2.73057108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025741239,[[134.4,1.36558726],[133.92,3.01566115],[133.26,2.71535862],[132.04,5.43071724]],[[135.03,1.21556788],[135.44,2.83],[135.9,2.73057108],[137.12,5.46114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025751147,[[134.31,1.36578654],[134.22,3.01708111],[134.21,1.29235911],[133.22,2.71535862],[132.04,5.43071724]],[[135.34,1.21576452],[135.44,2.83],[135.86,2.73057108],[137.12,5.46114217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025787377,[[134.34,1.36657808],[134.31,1.29396891],[133.37,3.02208399],[133.17,2.72318795],[131.95,5.4463759]],[[135.05,1.21654802],[135.8,6.04318861],[137.02,5.46637723],[138.32,8.19956584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025794987,[[133.29,3.02278286],[133.18,1.36668839],[133.15,2.72318795],[131.95,5.4463759]],[[135.64,1.2166572],[135.79,2.73318861],[135.8,3.31],[137.02,5.46637723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025823213,[[133.89,4.38594253],[133.67,1.29243111],[133.2,2.72318795],[131.99,5.4463759]],[[134.68,1.21617257],[135.84,2.73318861],[137.06,5.46637723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025839324,[[133.29,4.38670977],[133.24,1.29394486],[133.19,2.72318795],[131.98,5.4463759]],[[135.25,1.21632924],[135.82,2.73318861],[137.06,5.46637723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025924601,[[133.94,4.37054574],[133.4,1.29183139],[133.36,2.71222794],[132.06,5.42445589]],[[135.25,1.21473062],[136.0,2.73083809],[137.14,5.46167619],[138.43,8.19251429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025942115,[[133.83,4.36845868],[133.73,1.29147183],[133.34,2.71222794],[132.12,5.42445589]],[[135.87,1.21445268],[135.98,2.73083809],[137.2,5.46167619],[138.43,8.19251429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025945418,[[133.97,4.37100877],[133.81,1.29120828],[133.34,2.71222794],[132.12,5.42445589]],[[135.85,1.21479126],[135.98,2.73083809],[137.2,5.46167619],[138.43,8.19251429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025968040,[[134.5,1.36437619],[134.4,1.28977262],[133.41,3.0033197],[133.38,2.71222794],[132.15,5.42445589]],[[134.96,1.21436912],[136.03,2.73083809],[137.24,5.46167619],[138.53,8.19251429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745025994168,[[134.57,1.3645616],[134.49,1.28972482],[133.55,3.00470679],[133.36,2.71222794],[132.15,5.42445589]],[[135.83,1.21455255],[136.01,2.73083809],[137.23,5.46167619],[138.53,8.19251429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026006878,[[133.87,4.36854965],[133.62,1.29120828],[133.39,2.71222794],[132.72,0.07534659],[132.3,50.0]],[[136.04,2.73083809],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026039115,[[133.59,4.36213152],[133.45,4.00346018],[132.72,0.07534659],[132.23,5.42445589]],[[135.91,1.21361313],[136.1,2.73083809],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026046716,[[133.68,4.36431208],[133.43,2.71222794],[132.72,0.07534659],[132.23,5.42445589]],[[135.95,1.21391471],[136.08,2.73083809],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026072542,[[134.11,4.36157725],[133.75,1.29037043],[133.47,2.71222794],[132.72,0.07534659]],[[135.62,1.21340694],[136.11,2.73083809],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026078458,[[134.04,4.36029585],[133.91,1.28948587],[133.49,2.71222794],[132.72,0.07534659]],[[136.02,1.21322619],[136.14,2.73083809],[136.18,3.12761733],[136.43,4.82048968],[136.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026097570,[[134.27,1.2889605],[133.5,2.69997105],[132.72,0.07534659]],[[136.14,2.7262601],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026372289,[[134.5,1.36132256],[134.43,1.28791103],[133.66,2.69997105],[133.36,0.074985]],[[135.9,1.21134637],[136.18,3.12761733],[136.32,2.7262601],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026376893,[[134.69,1.36149391],[134.5,2.9845882],[133.65,2.69997105],[133.36,0.074985]],[[135.72,1.21151657],[136.18,3.12761733],[136.31,2.7262601],[136.43,4.82048968],[137.53,5.45252021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026407812,[[134.08,4.34573711],[133.67,2.69997105],[133.57,0.07486711]],[[135.77,1.21149175],[136.18,3.12761733],[136.33,2.7262601],[136.43,4.82048968],[137.53,5.45252021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026425326,[[134.22,4.33615437],[134.18,1.28817324],[133.7,2.69997105],[133.57,0.07486711],[132.45,5.39994211]],[[136.13,1.21108142],[136.18,3.12761733],[136.36,2.7262601],[136.43,4.82048968],[137.55,5.45252021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026436135,[[134.61,4.3360338],[134.41,1.2873155],[133.71,2.69997105],[133.57,0.07486711]],[[135.77,1.21106282],[135.82,1.2873155],[136.18,3.12761733],[136.36,2.7262601],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026468658,[[134.09,1.2881494],[133.68,0.0748055],[133.63,2.69997105],[132.41,5.39994211]],[[135.48,1.2881494],[136.18,3.12761733],[136.28,2.7262601],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026476869,[[133.71,4.35211465],[133.68,0.0748055],[133.59,2.69997105]],[[136.15,1.21257052],[136.18,3.12761733],[136.2,2.7262601],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026504087,[[134.15,4.35713984],[133.68,0.0748055],[133.46,2.69997105]],[[135.51,1.21324797],[136.1,2.7262601],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026511290,[[133.75,1.36278527],[133.74,2.98945887],[133.71,1.29025082],[133.68,0.0748055],[133.53,2.69997105]],[[136.14,1.21279434],[136.15,1.29025082],[136.18,5.85387743],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026529097,[[133.72,4.34946551],[133.7,1.29013124],[133.68,0.0748055],[133.54,2.69997105],[132.32,5.39994211]],[[136.15,1.21241636],[136.16,1.29013124],[136.18,3.12761733],[136.21,2.7262601],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026554623,[[133.83,4.35847058],[133.75,1.29001168],[133.68,0.0748055],[133.52,2.69997105]],[[135.93,1.2128818],[136.01,1.29001168],[136.17,2.7262601],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026569333,[[134.27,4.35975122],[133.98,1.28950976],[133.68,0.0748055],[133.5,2.69997105],[132.3,50.0]],[[135.39,1.21289293],[135.5,1.28939032],[136.15,2.7262601],[136.18,3.12761733],[136.43,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026598154,[[134.27,4.3633311],[134.13,5.65160012],[133.68,0.0748055]],[[135.53,1.21339239],[135.61,1.29051398],[135.71,1.21326962],[136.13,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026615270,[[134.55,1.36327975],[134.17,3.00419679],[134.13,4.36108614],[133.68,0.0748055]],[[135.01,1.21328375],[135.71,1.21326962],[136.13,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026622982,[[134.61,1.36330088],[134.51,3.00421116],[134.5,1.28950976],[134.13,4.36108614],[133.68,0.0748055]],[[135.0,1.2133048],[135.02,1.28950976],[135.71,1.21326962],[136.13,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026651312,[[134.36,1.36411529],[134.35,3.00947193],[134.33,1.28936643],[134.13,4.36108614],[133.68,0.0748055]],[[135.31,1.21411096],[135.33,1.28936643],[135.71,1.21326962],[136.04,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026668127,[[134.47,1.36447347],[134.3,3.01116183],[134.13,4.36108614],[133.68,0.0748055]],[[135.46,1.21446501],[135.54,1.28993995],[135.71,1.21326962],[136.0,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026694150,[[134.48,1.36456878],[134.16,3.01129999],[134.13,4.36108614],[133.68,0.0748055]],[[135.63,1.21455924],[135.67,1.29015515],[135.71,1.21326962],[135.99,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026711658,[[133.4,1.2920952],[133.39,2.69997105]],[[136.03,1.2920952],[136.04,2.7262601],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026730167,[[133.73,3.00677768],[133.43,1.36394204],[133.42,2.70872129],[132.2,5.41744258]],[[135.78,1.21393921],[136.06,2.72787431],[136.18,3.12761733],[137.28,5.45574863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026757494,[[133.5,4.36896383],[133.45,1.29173549],[133.41,2.70872129],[132.19,5.41744258]],[[135.97,1.2139911],[136.02,1.29173549],[136.06,2.72787431],[136.18,3.12761733],[137.28,5.45574863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026775602,[[133.51,4.36895043],[133.45,1.29185537],[133.41,0.07495689],[133.4,2.70872129]],[[135.63,1.21400175],[135.69,1.29185537],[136.05,2.72787431],[136.18,3.12761733],[137.27,5.45574863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026799130,[[133.92,4.37054646],[133.65,1.29080119],[133.41,2.78188832],[132.19,5.41386286]],[[135.75,1.21399114],[135.79,1.29080119],[136.06,2.72798675],[136.18,3.12761733],[137.28,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026812642,[[133.62,4.36898063],[133.53,1.29139994],[133.42,2.70693143],[133.41,0.07495689]],[[135.87,1.21390237],[135.88,1.29137598],[136.07,2.72798675],[136.18,3.12761733],[137.28,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026830156,[[134.06,4.36352127],[133.67,1.29065757],[133.48,2.70693143],[133.41,0.07495689]],[[135.38,1.21326761],[135.58,1.29051398],[136.13,2.72798675],[136.18,3.12761733],[137.32,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026858492,[[134.39,2.99769693],[133.5,2.70693143],[132.29,5.41386286]],[[135.52,1.21295349],[136.15,2.72798675],[136.18,3.12761733],[137.38,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026874103,[[133.83,2.99493292],[133.53,2.70693143],[132.31,5.41386286]],[[135.62,1.21280393],[135.65,1.28762511],[136.18,5.85560408],[137.4,5.4559735],[138.7,8.18396026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026899737,[[134.87,24.0755497],[133.74,2.9963115],[133.49,2.70693143],[132.27,5.41386286]],[[135.87,1.21318942],[136.14,2.72798675],[136.18,3.12761733],[137.36,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026907541,[[134.99,24.0755497],[134.79,1.2874822],[133.57,2.99083282],[133.56,2.70693143],[132.27,5.41386286]],[[135.7,1.2124038],[135.71,1.2874822],[136.18,3.12761733],[136.21,2.72798675],[137.36,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026931853,[[134.46,2.98988028],[134.27,1.2883163],[133.59,2.70693143]],[[136.12,1.21222029],[136.16,1.2883163],[136.18,3.12761733],[136.24,2.72798675],[137.46,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026953169,[[134.99,24.0755497],[133.64,2.99853457],[133.53,1.29101668],[133.48,2.70693143]],[[135.99,1.21329547],[136.11,1.28743456],[136.13,2.72798675],[136.18,3.12761733],[137.38,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026961283,[[135.03,24.0755497],[134.36,2.99855619],[134.34,1.28757747],[133.48,2.70693143]],[[135.74,1.21329963],[136.13,2.72798675],[136.18,3.12761733],[137.38,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745026993813,[[135.05,22.78778165],[134.56,1.2878872],[133.5,3.0019976],[133.46,0.07492881],[133.43,2.70693143]],[[135.06,2.50161064],[136.08,2.72798675],[136.18,3.12761733],[137.33,5.4559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027011826,[[135.03,22.78778165],[134.69,1.28769658],[133.44,0.07494004]],[[136.17,1.28769658],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027043556,[[134.97,21.5000136],[134.51,1.28812556],[133.44,0.07494004]],[[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027076579,[[135.15,21.5000136],[134.38,3.00245573],[134.35,1.28776805],[133.43,2.70535232],[133.37,0.07497938]],[[135.46,1.21381408],[136.07,2.72766915],[136.18,3.12761733],[137.29,5.4553383],[138.58,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027081682,[[135.12,21.5000136],[134.48,1.28810172],[133.44,3.00542816],[133.38,2.70535232]],[[135.97,1.21428575],[136.03,2.72766915],[136.18,3.12761733],[137.29,5.4553383],[138.58,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027118302,[[135.19,21.5000136],[134.36,1.36471557],[134.32,3.0082224],[134.23,1.36428321]],[[135.85,1.21471368],[135.98,2.72766915],[136.18,3.12761733],[137.2,5.4553383],[138.5,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027126022,[[134.64,1.2877204],[134.41,3.00496961],[134.36,1.36471557],[133.39,2.70535232]],[[135.98,1.21421416],[136.03,2.72766915],[136.18,3.12761733],[137.2,5.4553383],[138.5,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027149731,[[135.33,21.5000136],[134.63,1.28779188],[134.37,3.00731343],[134.36,1.36471557],[133.36,2.70535232]],[[135.94,1.21450082],[136.01,2.72766915],[136.18,3.12761733],[137.25,5.4553383],[138.5,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027169246,[[135.43,21.5000136],[134.36,1.36471557],[133.34,2.70535232]],[[135.99,2.72766915],[136.18,3.12761733],[137.21,5.4553383],[138.5,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027177454,[[135.42,21.5000136],[134.36,1.36471557],[134.27,3.00631035],[133.32,2.78035982],[132.1,5.41070464]],[[135.93,1.21490013],[135.97,2.72766915],[136.18,3.12761733],[137.18,5.4553383],[138.48,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027209279,[[135.58,14.21804238],[134.58,1.36442094],[134.37,3.00586974],[134.36,1.36471557]],[[135.84,1.21441457],[136.01,2.72766915],[136.18,3.12761733],[137.23,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027221293,[[135.56,14.21804238],[134.58,1.36442094],[134.38,3.00589735],[134.36,1.36471557]],[[135.57,1.21431624],[135.6,1.28705365],[136.02,2.72766915],[136.18,3.12761733],[137.22,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027248327,[[134.58,1.36442094],[134.53,1.28872183],[133.97,3.01891199],[133.35,0.07499062]],[[135.87,2.72766915],[136.18,3.12761733],[137.23,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027265146,[[135.42,13.0022222],[134.58,1.36442094],[133.48,3.03471762],[133.35,0.07499062]],[[135.62,1.20587425],[135.93,2.72766915],[136.18,3.12761733],[137.16,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027272838,[[135.43,13.0022222],[134.58,1.36442094],[134.56,1.2881494],[133.48,3.03454355],[133.35,0.07499062]],[[135.56,1.20582953],[135.62,1.28812556],[135.93,2.72766915],[136.18,3.12761733],[137.15,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027289559,[[135.46,13.0022222],[134.58,2.65237964],[133.36,3.03495747],[133.35,0.07499062],[133.28,2.70535232]],[[135.57,1.20591232],[135.71,1.2879587],[135.93,2.72766915],[136.18,3.12761733],[137.15,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027316788,[[134.58,1.36442094],[133.4,3.03649902],[133.29,0.07502438]],[[135.6,1.20612803],[135.9,2.72766915],[136.18,3.12761733],[137.12,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027331995,[[135.4,13.0022222],[134.54,1.2884117],[133.58,3.03853873],[133.29,0.07502438],[133.26,2.70535232]],[[135.56,1.20618061],[135.63,1.2884117],[135.9,2.72766915],[136.18,3.12761733],[137.09,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027360020,[[135.46,13.0022222],[134.25,3.0374681],[134.19,1.28812556],[133.29,0.07502438],[133.27,2.70535232]],[[135.47,2.49415036],[135.91,2.72766915],[136.18,3.12761733],[137.13,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027367525,[[135.47,13.0022222],[134.48,1.28812556],[133.41,3.03815922],[133.29,0.07502438],[133.26,2.70535232]],[[135.79,1.20610268],[135.91,2.72766915],[136.18,3.12761733],[137.12,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027394043,[[135.44,13.0022222],[133.34,3.04177262],[133.29,0.07502438],[133.23,2.70535232]],[[135.82,1.20636762],[135.87,2.72766915],[136.18,3.12761733],[137.11,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027403553,[[135.51,13.0022222],[133.37,3.04370267],[133.29,0.07502438],[133.23,2.70535232],[132.0,5.41070464]],[[135.78,1.20652525],[135.86,2.72766915],[136.18,3.12761733],[137.06,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027438476,[[135.62,11.7145971],[133.72,3.04757105],[133.59,1.36532466],[133.29,2.70535232],[133.25,0.0750469]],[[135.79,1.20592382],[135.92,2.72766915],[136.18,3.12761733],[137.14,5.4553383],[138.44,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027455890,[[135.63,11.7145971],[133.74,3.04950866],[133.59,1.36532466],[133.28,2.70535232]],[[135.77,1.20590568],[135.92,2.72766915],[136.18,3.12761733],[137.14,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027463587,[[135.73,11.7145971],[133.68,3.04467586],[133.59,1.36532466],[133.37,2.70535232]],[[135.88,1.20517814],[136.02,2.72766915],[136.18,3.12761733],[137.14,5.4553383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027489724,[[135.92,10.51006755],[133.71,3.04861717],[133.59,1.36532466],[133.48,2.70535232],[133.26,0.07504127]],[[136.02,1.19458585],[136.12,2.72766915],[136.18,3.12761733],[137.34,5.4553383],[138.64,8.18300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027508042,[[135.95,10.51006755],[134.24,3.0464456],[133.59,1.36532466],[133.53,2.71213262]],[[135.96,1.19424054],[136.18,5.85383856],[137.38,5.45244247],[138.68,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027523455,[[135.93,10.51006755],[133.76,3.04900071],[133.59,1.36532466],[133.48,2.71213262]],[[135.96,1.19460232],[136.13,2.72622123],[136.18,3.12761733],[137.4,5.45244247],[138.68,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027551379,[[135.88,10.51006755],[133.67,1.36411838],[133.66,3.05364172],[133.59,1.36532466],[133.42,0.07495128]],[[135.97,1.1954213],[136.04,2.72622123],[136.18,3.12761733],[137.3,5.45244247],[138.6,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027559091,[[135.85,10.51006755],[134.0,3.05565488],[133.59,1.36532466],[133.42,0.07495128],[133.37,2.71213262]],[[135.87,1.19572927],[136.01,2.72622123],[136.18,3.12761733],[137.23,5.45244247],[138.6,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027585917,[[133.75,3.05520182],[133.44,1.36411597],[133.42,0.07495128],[133.41,2.71213262]],[[135.93,1.19534772],[136.05,2.72622123],[136.18,3.12761733],[137.27,5.45244247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027597125,[[135.91,10.51006755],[134.22,3.05233663],[133.44,1.36411597],[133.43,2.71213262],[133.38,0.07497375]],[[135.92,1.19512209],[136.08,2.72622123],[136.18,3.12761733],[137.28,5.45244247],[138.57,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027630750,[[135.93,10.51006755],[133.44,1.36411597],[133.42,2.71213262],[133.38,0.07497375]],[[135.99,1.19521031],[136.07,2.72622123],[136.18,3.12761733],[137.31,5.45244247],[138.57,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027638357,[[135.94,10.51006755],[133.69,3.05535356],[133.5,1.36390125],[133.44,1.36411597],[133.42,2.71213262]],[[135.97,1.1952086],[136.07,2.72622123],[136.18,3.12761733],[137.29,5.45244247],[138.58,8.17866371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027656880,[[133.5,1.36390125],[133.44,1.36411597],[133.37,2.71903573]],[[136.01,2.72767353],[136.18,3.12761733],[137.29,5.45534706],[138.59,8.18302059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027681403,[[135.95,7.93772019],[134.66,1.28588848],[133.5,1.36390125],[133.41,2.71903573]],[[136.06,2.72767353],[136.18,3.12761733],[137.28,5.45534706],[138.59,8.18302059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027698619,[[134.24,3.0476624],[134.19,1.29020298],[133.5,1.36390125],[133.4,0.07496251]],[[135.96,1.19551013],[136.04,2.72767353],[136.18,3.12761733],[137.26,5.45534706],[138.55,8.18302059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027727138,[[136.11,6.65164163],[134.85,1.28463058],[133.61,3.03867477],[133.55,2.70336087],[132.33,5.40672174]],[[136.18,3.12761733],[136.2,2.72536625],[137.42,5.45073251],[138.72,8.17609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027740047,[[136.11,6.65164163],[134.47,1.28453574],[134.27,4.40171085],[133.57,2.70336087]],[[136.13,1.19392664],[136.18,3.12761733],[136.22,2.72536625],[137.42,5.45073251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027752758,[[136.13,6.65164163],[134.78,1.28441721],[133.9,3.03842013],[133.57,2.70336087],[132.32,5.40672174]],[[136.14,1.19372677],[136.18,3.12761733],[136.22,2.72536625],[137.41,5.45073251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027779176,[[136.15,6.65164163],[134.87,1.28427501],[133.68,3.0390107],[133.58,2.70336087],[133.45,0.07493443]],[[136.16,1.19360855],[136.18,3.12761733],[136.23,2.72536625],[137.44,5.45073251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027801189,[[136.15,6.65164163],[134.89,1.28408546],[133.81,3.03723505],[133.6,2.70336087],[133.45,0.07493443]],[[136.17,1.19342413],[136.18,3.12761733],[136.25,2.72536625],[137.45,5.45073251],[138.75,8.17609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027805793,[[136.14,6.65164163],[133.7,3.03811746],[133.59,2.70336087],[133.45,0.07493443]],[[136.15,1.19363308],[136.18,3.12761733],[136.24,2.72536625],[137.45,5.45073251],[138.75,8.17609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027832528,[[136.1,6.65164163],[133.55,3.04451798],[133.54,2.70336087]],[[136.11,1.19408149],[136.18,5.85298358],[137.44,5.45073251],[138.75,8.17609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027850039,[[136.13,6.65164163],[134.8,1.28477286],[133.59,3.04209494],[133.53,2.70336087],[133.49,0.07491197]],[[136.17,2.72536625],[136.18,3.12761733],[137.39,5.45073251],[138.69,8.17609876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027879974,[[136.14,6.65164163],[134.85,1.28446462],[133.68,3.03943876],[133.56,2.70685414],[132.34,5.41370828]],[[136.15,1.19374157],[136.18,3.12761733],[136.21,2.7247856],[137.43,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027889688,[[133.65,4.4000539],[133.59,2.70685414],[132.34,5.41370828]],[[136.09,1.19351264],[136.18,3.12761733],[136.24,2.7247856],[137.43,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027908205,[[136.13,5.45812899],[133.98,3.0571333],[133.82,2.65265396],[133.55,2.70685414]],[[136.14,1.18467452],[136.18,4.31234027],[136.2,2.7247856],[137.46,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027942733,[[136.15,5.45812899],[134.82,1.28805404],[134.57,3.05600994],[134.53,1.36229485],[133.57,2.70685414]],[[136.16,1.18445093],[136.17,1.1844037],[136.18,4.31234027],[136.22,2.7247856],[137.44,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027955942,[[136.16,5.45812899],[134.89,1.28420392],[134.63,3.05918415],[134.53,1.36229485],[133.61,2.70685414]],[[136.17,2.36849541],[136.18,4.31234027],[136.26,2.7247856],[137.44,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027983066,[[136.16,5.45812899],[134.92,1.28408546],[134.62,3.05773581],[134.53,1.36229485],[133.63,2.70685414]],[[136.17,4.73666054],[136.18,4.31234027],[136.28,2.7247856],[137.49,6.54922568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745027991466,[[136.16,5.45812899],[134.53,1.36229485],[133.66,2.70685414]],[[136.17,4.73636207],[136.18,4.31234027],[136.31,2.7247856],[137.49,1.09965448],[137.53,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028021187,[[134.85,1.36026196],[134.7,3.24129253],[134.67,1.28717266],[134.53,1.36229485],[133.77,2.70685414]],[[136.34,10.29183447],[136.43,7.54527528],[137.49,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028037501,[[134.85,1.36049417],[134.82,1.28624494],[134.77,3.24307696],[134.53,1.36229485],[133.77,2.70685414]],[[136.42,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.65,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028064923,[[134.89,1.36105527],[134.88,1.28653025],[133.99,3.24962457],[133.72,2.70685414],[132.49,5.41370828]],[[136.26,10.29183447],[136.37,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.59,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028081334,[[134.9,1.28991604],[133.67,4.61596672],[133.65,2.70685414],[132.49,5.41370828]],[[136.3,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.59,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028090445,[[134.91,1.36123507],[134.03,3.25433001],[133.7,2.70685414],[133.63,0.07483349]],[[136.24,10.29183447],[136.35,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.54,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028107961,[[134.91,2.64801235],[133.87,3.2546146],[133.66,2.70685414],[132.48,5.41370828]],[[136.18,10.29183447],[136.31,2.7247856],[136.43,4.82048968],[137.49,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028146090,[[134.91,2.64805994],[133.83,3.25569167],[133.63,2.70685414],[133.57,0.07486711],[132.41,5.41370828]],[[136.17,10.29183447],[136.28,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028167204,[[134.91,1.36124425],[134.89,1.28733931],[133.67,3.25770944],[133.63,2.70685414],[133.57,0.07486711]],[[136.17,10.29183447],[136.28,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028185619,[[134.92,1.36106881],[134.91,1.36124425],[134.9,1.28698225],[133.73,3.25213254],[133.7,2.70685414]],[[136.26,10.29183447],[136.35,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028193828,[[134.92,1.36094839],[134.91,2.64770316],[134.03,3.25143561],[133.72,2.70685414],[132.49,5.41370828]],[[136.27,10.29183447],[136.38,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.59,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028224046,[[134.58,4.62158705],[134.43,1.28812556],[133.65,2.70685414],[133.63,0.07483349]],[[136.16,10.29183447],[136.29,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.57,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028240155,[[134.61,3.25838736],[134.56,1.28798253],[133.63,0.07483349],[133.62,2.70685414]],[[136.16,10.29183447],[136.27,2.7247856],[136.43,4.82048968],[137.49,6.54922568]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028267484,[[134.79,1.36207279],[134.76,1.28762511],[133.7,3.25925172],[133.61,2.70685414],[133.53,0.07488953]],[[136.15,10.29183447],[136.26,2.7247856],[136.43,4.82048968],[137.48,5.4495712],[137.49,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028285098,[[134.79,1.36195567],[134.77,1.28745838],[133.92,3.2587126],[133.63,2.70685414],[133.53,0.07488953]],[[136.16,10.29183447],[136.28,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028293203,[[134.78,1.36204074],[134.77,1.28917537],[133.72,3.25828533],[133.62,2.70685414],[133.53,0.07488953]],[[136.15,10.29183447],[136.27,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028320620,[[134.82,1.36145158],[134.8,1.28683948],[133.8,3.25353426],[133.67,2.70685414],[133.53,0.07488953]],[[136.2,10.29183447],[136.33,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.5,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028338434,[[134.87,1.3611731],[134.86,1.28674432],[133.73,3.25267902],[133.7,2.70685414],[133.55,0.07487832]],[[136.23,10.29183447],[136.35,2.7247856],[136.43,4.82048968],[137.49,1.09965448],[137.56,5.4495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028351850,[[134.88,1.28657781],[134.19,3.25220599],[133.71,2.70685414],[133.55,0.07487832],[132.48,5.41370828]],[[136.26,10.29183447],[136.36,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028385977,[[134.92,1.2861974],[134.91,1.36105489],[133.89,3.25377728],[133.87,3.25272315]],[[136.23,10.29183447],[136.36,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028394393,[[134.92,1.28912762],[134.91,1.36105489],[134.02,3.25560213],[133.87,3.25272315],[133.68,2.70685414]],[[136.23,10.29183447],[136.33,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028414598,[[134.94,1.36098271],[134.91,1.36105489],[133.92,3.25280887]],[[136.37,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028439922,[[134.94,1.36098271],[134.93,1.28610233],[134.91,1.36105489],[134.14,3.25076793]],[[136.37,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028448134,[[134.94,1.36098271],[134.91,1.36105489],[133.89,3.24920153],[133.62,0.07483909]],[[136.26,10.29183447],[136.37,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028475755,[[134.97,1.3604612],[134.94,2.64710881],[134.91,1.36105489],[134.15,3.24390907],[133.77,2.70685414]],[[136.3,10.29183447],[136.42,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028490170,[[134.96,1.28610233],[134.94,1.36098271],[132.54,5.41370828]],[[136.3,10.29183447],[136.41,2.7247856],[136.43,4.82048968],[136.52,5.0],[136.74,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028520601,[[135.08,4.58520919],[135.02,1.2839907],[134.94,1.36098271],[134.02,2.69425712]],[[136.52,5.0],[136.68,2.71988522],[136.74,1.09965448],[137.89,5.43977045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028538016,[[135.19,3.21548387],[135.17,1.28162634],[134.17,2.69425712]],[[136.74,1.09965448],[136.83,2.71988522],[137.98,5.43977045],[139.46,8.15965567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028549935,[[135.26,1.35681159],[135.25,3.21905552],[135.21,1.28278379],[134.11,2.69425712],[132.92,5.38851424]],[[136.72,20.11232415],[136.74,1.09965448],[136.77,2.71988522],[138.04,5.43977045],[139.46,8.15965567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028572955,[[135.35,1.35690124],[135.29,1.28212213],[134.31,3.21982326],[134.14,2.69425712]],[[136.74,1.09965448],[136.8,4.71988522],[138.02,5.43977045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028591067,[[135.6,1.35385262],[135.45,3.44997661],[135.4,1.27969405],[134.46,2.67268361],[133.17,6.12964911]],[[137.05,21.21197863],[137.12,2.70823186],[141.19,1.04651438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028610079,[[135.74,3.43049823],[135.73,3.43049823],[134.66,2.67268361],[133.56,5.34536723]],[[137.32,2.70823186],[138.71,5.41415275],[139.91,8.11435937],[141.19,1.04651438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028634298,[[135.84,1.35253279],[135.82,1.35274551],[135.81,1.27826039],[135.69,3.44774496],[135.68,3.44269783]],[[137.14,21.21197863],[137.28,2.70823186],[138.53,5.41415275],[139.91,8.11435937],[141.19,1.04651438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028642305,[[135.83,1.35189247],[135.82,1.27755649],[135.7,3.43908223],[135.68,3.44269783],[134.64,2.67268361]],[[137.32,2.70823186],[138.57,5.41415275],[139.91,8.11435937],[141.19,1.04651438]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028668731,[[135.79,1.35176887],[135.75,1.2774158],[135.69,3.44032957],[135.68,3.44269783],[135.07,6.12964911]],[[137.35,2.70823186],[138.58,5.41415275],[139.79,8.11435937],[142.63,10.8503602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028683843,[[135.87,1.35128296],[135.8,1.27706422],[135.7,3.4360894],[135.68,3.44269783],[135.07,6.12964911]],[[137.3,21.21197863],[137.37,2.70823186],[138.58,5.41415275],[139.79,8.11435937],[142.63,10.8503602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028713761,[[136.55,1.32975148],[136.54,2.5727363],[136.5,3.32339488],[136.1,1.26543154],[136.02,6.12964911]],[[139.26,23.92021049],[140.1,2.67700482],[141.56,5.35400964],[142.97,8.03101446],[145.15,10.7080192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028721263,[[136.69,4.67374437],[136.46,1.26201269],[136.33,2.5727363],[136.02,6.12964911],[134.87,5.1454726]],[[138.96,23.92021049],[139.6,2.67700482],[141.56,5.35400964],[142.97,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028743680,[[136.71,1.33544496],[136.64,1.26320375],[136.37,3.3633662],[136.36,0.07333528],[136.33,2.5727363]],[[138.94,21.92021049],[139.14,2.67700482],[140.7,5.35400964],[142.97,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028764604,[[137.43,4.68976816],[136.9,1.26192117],[136.5,2.5727363],[136.36,0.07333528]],[[139.06,21.92021049],[139.23,2.67700482],[140.48,5.35400964],[141.8,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028781720,[[137.27,3.36263338],[136.37,2.5727363],[136.36,0.07333528],[135.0,5.1454726]],[[139.01,2.67700482],[140.22,5.35400964],[141.8,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028808644,[[137.61,4.67394988],[137.49,1.25924988],[136.65,2.5727363],[136.42,0.07330303],[135.44,5.1454726]],[[139.38,2.67700482],[140.74,5.35400964],[142.01,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028825575,[[137.74,1.33420529],[137.56,3.35778947],[137.55,1.25963731],[136.45,2.5727363],[136.42,0.07330303]],[[139.05,21.92021049],[139.23,2.67700482],[140.62,5.35400964],[142.01,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028834081,[[137.72,1.33334656],[137.71,3.34900186],[137.6,1.26059552],[136.56,2.5727363],[136.42,0.07330303]],[[139.16,21.92021049],[139.32,2.67700482],[140.57,5.35400964],[142.01,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028861394,[[137.45,1.26536252],[136.43,3.38188996],[136.42,0.07330303],[136.22,2.5727363],[135.06,5.1454726]],[[138.7,16.33917905],[138.95,2.67700482],[140.24,5.35400964],[141.78,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028886822,[[136.82,4.74263559],[136.41,1.26764411],[136.34,0.07334604],[135.93,2.5727363]],[[138.44,21.92021049],[138.63,2.67700482],[139.87,5.35400964],[141.78,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028907437,[[136.92,4.73480191],[136.53,1.26612214],[136.34,0.07334604],[136.17,2.5727363],[133.59,7.71820891]],[[138.97,2.67700482],[140.18,5.35400964],[141.21,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028914643,[[137.24,1.33787014],[136.78,3.38462481],[136.76,1.26476467],[136.34,0.07334604],[136.11,2.5727363]],[[138.69,21.92021049],[138.78,2.67700482],[140.18,5.35400964],[141.21,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028932961,[[137.07,1.33988348],[136.96,3.39933023],[136.95,1.26586883],[135.95,2.5727363],[135.89,0.07358893]],[[138.46,21.92021049],[138.6,2.67700482],[140.0,5.35400964],[141.21,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028962990,[[136.41,4.76390711],[136.15,1.26868392],[135.89,0.07358893],[135.73,2.5727363]],[[138.43,2.67700482],[139.76,5.35400964],[141.16,8.03101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745028987111,[[136.8,1.34260018],[136.67,3.42733883],[136.66,1.26879956],[135.62,2.5727363],[135.55,0.07377351]],[[138.18,21.92021049],[138.32,2.67700482],[139.67,5.35400964],[140.88,8.03101446],[143.63,10.7080192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029003928,[[136.81,1.34270198],[136.8,1.26817536],[136.09,3.43130785],[135.59,2.5727363],[135.55,0.07377351]],[[138.2,21.92021049],[138.28,2.67700482],[139.56,5.35400964],[140.88,8.03101446],[143.63,10.7080192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029023040,[[136.41,4.77365301],[136.35,1.27060628],[135.58,2.60907655]],[[138.11,21.92021049],[138.28,2.68505637],[139.52,5.37011275],[140.84,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029030938,[[136.57,1.34478311],[136.41,3.44553497],[136.39,1.27011935],[135.38,2.60907655]],[[137.96,21.92021049],[138.03,2.68505637],[139.52,5.37011275],[140.84,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029057257,[[136.09,3.44209028],[136.03,1.34431171],[135.42,2.60907655],[135.31,0.07390436]],[[137.99,21.92021049],[138.18,2.68505637],[139.45,5.37011275],[140.84,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029082684,[[136.38,4.79217357],[136.3,1.27162772],[135.32,2.60907655],[135.31,0.07390436]],[[137.92,21.92021049],[138.02,2.68505637],[139.25,5.37011275],[140.56,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029101001,[[136.56,1.34492887],[136.43,1.27109358],[136.04,3.44589563],[135.35,2.60907655],[135.31,0.07390436]],[[137.93,21.92021049],[138.02,2.68505637],[139.23,5.37011275],[140.56,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029108607,[[136.48,1.34488976],[136.47,1.27114001],[136.33,3.44643155],[135.35,2.60907655],[135.24,0.07394262]],[[137.97,21.92021049],[138.04,2.68505637],[139.23,5.37011275],[140.56,8.05516913],[143.59,10.7402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029137939,[[136.69,1.34265859],[136.65,4.77523806],[136.64,1.26882269],[135.56,2.61875121]],[[138.14,21.92021049],[138.27,2.68793204],[139.51,5.37586408],[140.68,8.06379612],[143.43,10.75172817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029160462,[[136.79,1.34287591],[136.66,3.4299384],[136.65,1.34321363],[135.58,2.60537871]],[[138.13,21.92021049],[138.28,2.68378948],[139.62,5.36757897],[140.94,8.05136846],[143.69,10.7351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029164874,[[136.79,1.34285716],[136.75,1.26910032],[136.67,3.42871381],[136.65,1.34321363],[135.58,2.60537871]],[[138.29,2.68378948],[139.62,5.36757897],[140.94,8.05136846],[143.69,10.7351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029201003,[[136.67,1.27062947],[136.65,1.34321363],[136.15,3.4291512],[135.43,2.60537871],[134.09,5.21075742]],[[137.98,21.92021049],[138.13,2.68378948],[139.36,5.36757897],[140.68,8.05136846],[143.69,10.7351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029219418,[[136.69,1.27053669],[136.65,1.34321363],[136.09,3.43665562],[135.39,2.60537871],[134.15,5.21075742]],[[137.96,21.92021049],[138.09,2.68378948],[139.36,5.36757897],[140.68,8.05136846],[143.69,10.7351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029236323,[[136.66,1.27032799],[136.65,1.34321363],[136.12,3.43827603],[135.46,0.07382253],[135.37,2.60537871]],[[138.07,2.68378948],[139.31,5.36757897],[140.68,8.05136846],[143.69,10.7351579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029253956,[[136.68,1.27060628],[136.65,1.34321363],[136.1,3.43611429],[135.46,0.07382253]],[[137.97,5.68119558],[137.99,16.39307796],[138.07,2.68378948],[139.31,5.36757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029261444,[[136.7,1.27267408],[136.6,1.34398947],[136.59,8.62020381],[136.58,25.19425296],[136.57,67.18467457]],[[136.96,61.80923573],[136.98,344.8081524],[137.05,432.32080025],[137.08,432.32080025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029307985,[[137.13,1.34016261],[137.12,0.05601872],[136.95,3.40086626],[136.89,1.26676738],[135.83,2.60537871]],[[137.14,0.05299726],[138.61,2.68378948],[139.67,5.36757897],[141.16,8.05136846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029319396,[[137.49,0.05032296],[137.22,4.71876472],[137.1,1.26676738],[136.17,2.60537871]],[[137.51,0.04949144],[138.9,2.68378948],[140.04,5.36757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029345902,[[136.96,1.3418634],[136.95,1.27230184],[135.9,0.07358351]],[[138.51,2.68100292],[139.82,5.36200584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029365420,[[137.18,0.04620526],[137.13,1.33982254],[137.05,8.34580713],[137.04,25.12164407],[137.03,66.99105085]],[[137.2,0.0528998],[137.25,1.203],[137.55,259.7532313],[137.57,346.3376417],[137.6,346.3376417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029369326,[[137.18,0.04620526],[137.1,1.34015837],[137.07,6.27854365],[137.06,33.4674512],[137.05,66.99105085]],[[137.2,0.0528998],[137.25,1.203],[137.55,259.7532313],[137.57,346.3376417],[137.6,346.3376417]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029407057,[[137.02,7.38930278],[137.0,1.32116845],[136.92,209.3470339],[136.78,3.3993684],[136.77,76.99032787]],[[137.03,0.05420335],[137.22,1.45751348],[137.36,212.57159059],[137.37,255.08590871],[138.45,2.68100292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029423770,[[137.06,7.35559004],[137.05,0.05515364],[136.97,1.26933178],[136.4,3.39571453],[136.1,1.46950771]],[[137.07,0.05370213],[137.22,1.45751348],[138.47,2.68100292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029439675,[[137.11,0.04634975],[137.07,1.27179037],[136.17,3.39876766],[135.78,2.58904259]],[[137.12,235.69307796],[137.13,371.19692406],[137.22,1.45751348],[138.5,2.68100292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029467398,[[137.11,0.04634975],[137.09,1.26734404],[136.2,3.39572883],[135.8,2.58904259],[135.76,0.07365939]],[[137.12,606.83427354],[137.13,0.05572848],[138.52,2.68100292],[139.82,5.36200584],[141.11,8.04300877]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029475213,[[136.97,1.34006133],[136.96,0.05525702],[136.61,1.26995712],[136.13,3.39500719],[135.82,2.58904259]],[[136.99,0.04860176],[137.08,234.37572748],[137.1,371.14119558],[138.54,2.68100292],[139.78,5.36200584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029498023,[[136.98,0.05023894],[136.93,1.34016484],[136.91,1.27004982],[136.34,3.39553548],[135.8,2.58904259]],[[137.0,0.04993261],[138.52,2.68100292],[139.76,5.36200584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029519243,[[136.5,0.04844015],[136.12,1.34067021],[136.11,3.36215067],[135.77,2.58904259],[135.76,0.07365939]],[[136.88,227.95151092],[137.07,1.13617],[138.47,2.68100292],[139.77,5.36200584]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029610629,[[137.07,3.01075443],[137.04,1.33531394],[136.27,2.57263958],[136.14,1.33879589],[136.1,1.46950771]],[[137.9,100.9396935],[137.91,168.2328226],[137.96,1.10132143],[138.97,22.27102763],[138.98,29.6947035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029646450,[[137.34,4.33413967],[137.32,4.33729504],[137.31,4.33115205],[136.45,2.55250453]],[[137.94,1.1002269],[137.95,1.10045966],[137.96,0.35586],[139.18,2.66825494],[140.42,5.33650989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029745631,[[137.34,4.33002445],[137.33,4.33508251],[137.32,4.33729504],[137.31,168.83219805],[137.29,205.626308]],[[137.66,103.358761],[137.69,172.264602],[137.7,559.859958],[137.73,602.926108],[137.74,27.2846047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029927566,[[137.43,2.67139443],[137.42,1.33392324],[137.41,1.33356712],[137.12,2.97123502]],[[137.65,1.12333433],[137.67,1.45274932],[137.68,2.24669081],[137.72,1.10229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029952183,[[137.17,1.33820349],[137.16,2.79615608],[137.13,1.45847006]],[[137.51,1.45443967],[137.54,2.26998061],[137.65,1.12333433]]]
["bitfinex-derivatives","SOLF0:USTF0",1745029976911,[[137.3,4.00531767],[137.18,9.90690507],[137.17,1.33820349],[137.16,2.79615608],[137.12,2.97123502]],[[137.43,1.26785194],[137.44,1.13598354],[137.47,1.45486287],[137.53,0.27827],[137.54,2.26998061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030012935,[[137.17,1.33820349],[137.16,2.79615608],[137.13,1.45847006],[137.11,2.97275653]],[[137.4,1.26789813],[137.42,1.13582776],[137.44,1.13598354],[137.47,1.45486287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030058985,[[137.03,1.26873018],[136.45,2.927932],[136.44,2.92917132],[136.43,5.86665923],[130.48,10.3079297]],[[137.28,1.15738448],[137.29,1.45677034],[137.32,1.27023525],[137.36,1.15852841],[137.37,1.45592196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030151765,[[137.05,1.33913207],[137.04,3.9478471],[136.46,2.92376457]],[[137.28,2.31473445],[137.29,1.45677034],[137.37,1.45592196],[137.47,1.26817536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030241251,[[137.1,1.33905392],[137.09,3.94549031],[137.08,1.33783909],[137.07,1.33778213],[137.06,1.33805927]],[[137.28,36.471724],[137.29,1.45677034],[137.34,103.682956],[137.36,292.60662143],[137.37,217.46208096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030296598,[[137.16,36.42],[137.15,63.58],[137.12,2.89459231],[137.11,2.60759377],[136.89,2.92986138]],[[137.29,1.45677034],[137.35,1.26838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030306210,[[137.22,100.0],[137.16,1.3387152],[137.12,1.3387093],[137.11,1.33921041],[136.95,2.92779665]],[[137.29,1.45677034],[138.64,2.6780214],[139.88,5.3560428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030333427,[[137.2,100.0],[137.16,1.33872841],[137.14,1.26817536],[136.9,2.93041564],[135.87,2.57901952]],[[137.29,1.45677034],[137.4,1.26789813],[138.59,2.67826815],[139.83,5.35653631],[141.15,8.03480447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030367751,[[137.16,1.33872841],[137.1,1.26845271],[136.9,5.85943699]],[[137.29,1.45677034],[137.36,1.26812915],[138.56,2.67902438],[139.8,5.35804876],[141.12,8.03707314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030381062,[[137.18,100.0],[137.16,1.33872841],[137.12,1.3387093],[137.11,1.33921041],[137.09,1.26852206]],[[137.29,1.45677034],[137.36,1.26812915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030428996,[[137.21,100.0],[135.86,0.07360518]],[[137.29,1.45677034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030451017,[[137.02,1.33930512],[136.85,66.52627641],[136.83,99.78941462],[136.82,166.9382222]],[[137.18,103.7352795],[137.2,172.8921325],[137.23,259.3381988],[137.24,259.3381988],[137.25,72.97833011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030470222,[[137.24,7.5557442],[137.17,1.26808294],[137.04,66.52627641],[137.03,99.78941462]],[[137.28,1.16774193],[137.29,1.45677034],[137.4,103.7352795],[137.41,172.8921325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030505254,[[137.03,1.27004982],[136.51,2.93278171]],[[137.18,109.41],[137.28,1.16774193],[137.29,1.45677034],[137.37,1.45592196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030546492,[[135.91,0.0735781]],[[137.28,1.16774193],[137.29,1.45677034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030550603,[[137.03,1.26923919],[135.91,0.0735781]],[[137.28,1.16774193],[137.29,1.45677034],[137.33,1.26923919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030591538,[[136.04,5.60959113],[136.03,1.34042335],[135.91,0.0735781]],[[136.89,71.66732593],[136.93,36.47],[137.27,1.27165095],[137.28,2.33700833],[137.29,1.45677034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030612059,[[136.06,5.82616006],[136.05,4.27899581],[136.04,5.60959113],[136.03,1.34042335],[135.72,0.0736811]],[[136.68,63.88903619],[136.75,36.47],[137.28,2.33700833],[137.29,1.45677034],[138.36,2.68300986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030637683,[[136.46,4.19563761],[136.06,2.91275804],[136.05,4.27899581],[135.62,2.59982473],[134.38,5.19964947]],[[136.55,54.90647],[136.64,35.12839601],[137.27,1.21092996],[137.28,2.33700833],[138.32,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030645893,[[136.19,4.17621557],[136.17,1.2734891],[136.06,2.91275804],[136.05,4.27899581],[135.62,2.59982473]],[[136.56,52.29149703],[137.28,2.33700833],[138.33,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030663604,[[136.5,4.16616794],[136.06,2.91275804],[136.05,4.27899581],[135.63,0.07373],[135.62,2.59982473]],[[137.27,1.2212742],[138.32,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030696525,[[136.54,4.11816656],[136.06,2.91275804],[136.05,4.27899581],[135.63,0.07373]],[[137.15,8.56584972],[137.17,1.25230157],[137.27,1.2212742],[138.33,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030717439,[[136.67,1.32769661],[136.6,8.14249426],[136.06,2.91275804],[136.05,4.27899581],[135.63,2.67355473]],[[137.22,1.31484183],[137.26,1.2522219],[137.27,1.2212742],[138.33,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030734564,[[136.77,1.32879287],[136.74,8.14249426],[136.06,2.91275804],[135.63,0.07373],[135.62,2.59982473]],[[137.25,1.31478586],[137.26,1.2522219],[137.27,1.2212742],[138.33,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030755876,[[136.79,1.3084005],[136.78,8.14249426],[136.7,2.65644042],[135.63,0.07373],[135.62,2.59982473]],[[137.2,1.31502595],[137.26,1.2522219],[137.27,1.2212742],[138.32,2.68316993],[139.52,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030758781,[[136.81,1.3084005],[135.63,0.07373],[135.61,2.59982473]],[[137.26,1.2522219],[137.27,1.2212742],[138.32,2.68316993],[139.56,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030785203,[[136.91,8.14249426],[136.82,2.65644042],[135.64,2.59982473],[135.63,0.07373]],[[137.25,1.33526898],[137.26,1.2522219],[138.35,2.68316993],[139.6,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030796214,[[135.66,2.59982473],[135.63,0.07373]],[[137.23,1.33498762],[137.26,1.2522219],[138.36,2.68316993],[139.59,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030828741,[[137.03,8.14249426],[136.98,2.65644042],[135.67,2.59982473],[135.63,0.07373]],[[137.24,1.33497619],[138.37,2.68316993],[139.62,5.36633987],[140.91,8.04950981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030836552,[[137.04,8.14249426],[136.98,2.65644042],[136.04,1.30618494],[135.63,0.07373],[135.62,2.59982473]],[[137.25,1.33537052],[138.33,2.68316993],[139.57,5.36633987],[140.91,8.04950981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030865160,[[137.25,2.04681809],[137.19,2.65644042],[135.81,2.59982473],[135.66,0.07371369]],[[138.53,2.68316993],[139.66,5.36633987],[140.98,8.04950981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030909091,[[137.33,0.59004775],[137.11,69.10066022],[137.1,103.6509903],[136.89,27.1139354]],[[137.37,1.45592196],[137.44,103.9181603],[137.46,172.7516505],[137.47,215.9395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030944919,[[137.42,1.79056621],[136.06,1.29239756],[136.05,2.59982473]],[[137.51,0.28937],[138.77,2.68316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030980162,[[137.21,68.85617558],[137.19,103.2842633],[137.18,172.1404389],[137.17,215.1755486]],[[137.48,258.2106584],[137.49,258.2106584],[137.5,90.28519553],[137.51,344.5702479],[137.52,103.52894816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745030987373,[[137.39,1.79056621],[137.21,1.29453655],[137.2,68.85617558],[137.19,103.2842633],[137.17,172.1404389]],[[137.48,258.2106584],[137.49,258.2106584],[137.5,49.24647029],[137.51,344.5702479],[137.52,103.52894816]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031023501,[[137.36,1.79056621],[137.07,1.27004982],[136.02,6.12964911],[135.97,2.59982473]],[[137.48,1.33194953],[137.5,1.26736712],[137.51,0.28937],[138.69,2.68316993],[139.95,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031047518,[[137.38,1.79056621],[137.2,1.29652265],[137.19,1.26446596],[137.13,1.29669909],[136.02,6.12964911]],[[137.48,1.3316219],[137.49,1.26446596],[137.51,0.28937],[138.72,2.68316993],[139.96,5.36633987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031086439,[[137.13,1.29669909],[136.02,6.12964911]],[[137.48,1.33167177],[137.49,1.33162357],[137.51,0.28937],[138.7,2.67575413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031110264,[[137.19,1.29537208],[137.13,1.29669909],[136.05,2.58250156],[136.02,6.12964911]],[[137.49,1.33162357],[137.51,0.28937],[138.77,2.67575413],[140.03,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031122667,[[137.17,1.29707219],[137.14,1.26720559],[137.13,1.29669909],[136.02,6.12964911],[136.0,2.58250156]],[[137.48,2.59608338],[137.49,1.33162357],[137.51,0.28937],[138.72,2.67575413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031160793,[[137.16,1.29788967],[137.13,1.29669909],[137.12,1.26755177],[136.02,6.12964911],[135.99,2.58250156]],[[137.45,1.26759794],[137.47,1.33169653],[137.49,1.33162357],[137.51,0.28937],[138.7,2.67575413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031167201,[[137.17,1.29730338],[137.12,1.26692879],[136.07,2.58250156],[136.02,6.12964911]],[[137.47,1.33169653],[137.49,1.33162357],[137.52,1.26692879],[138.79,2.67575413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031209629,[[137.32,1.29923652],[137.27,1.26628339],[136.1,2.58250156],[136.02,6.12964911],[135.94,0.07356186]],[[137.47,1.33169653],[137.54,0.28012],[138.82,2.67575413],[140.07,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031220542,[[137.28,1.30004958],[137.27,1.26607607],[136.1,2.58250156],[136.02,6.12964911],[135.94,0.07356186]],[[137.47,1.33169653],[137.54,1.54619607],[138.81,2.67575413],[140.07,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031240469,[[136.48,1.29856181],[136.31,1.26805983],[136.19,2.58250156],[136.02,6.12964911],[135.94,0.07356186]],[[137.47,1.33169653],[137.54,0.28012],[137.64,1.2652475],[138.91,2.67575413],[140.05,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031260385,[[136.86,1.29987146],[136.19,2.58250156],[136.02,6.12964911],[136.01,0.073524]],[[138.6,1.32980689],[138.91,2.67575413],[139.0,0.40929],[140.15,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031284209,[[136.34,1.30045702],[136.25,1.26540853],[136.2,2.58250156],[136.02,6.12964911],[136.01,0.073524]],[[138.28,1.32961754],[138.37,1.26540853],[138.91,2.67575413],[139.0,0.40929],[140.17,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031292022,[[136.33,1.26540853],[136.2,2.58250156],[136.02,6.12964911],[136.01,0.073524]],[[137.95,1.32967215],[138.22,1.26540853],[138.92,2.67575413],[139.0,0.40929],[140.15,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031319347,[[137.06,1.30951298],[136.71,1.26529351],[136.16,0.073443],[136.15,2.58250156],[136.02,6.12964911]],[[138.57,1.33026069],[138.86,2.67575413],[138.88,1.26531651],[139.0,0.40929],[140.11,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031336158,[[136.43,1.3098647],[136.25,1.26741328],[136.16,0.073443],[136.15,2.58250156],[136.02,6.12964911]],[[137.89,1.32989721],[138.05,1.26741328],[138.86,2.67575413],[139.0,0.40929],[140.1,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031363077,[[136.31,1.308126],[136.25,2.58250156],[136.24,1.26586883],[136.16,0.073443]],[[138.47,1.32924835],[138.51,1.26586883],[138.54,0.41849],[138.96,2.67575413],[140.19,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031370990,[[136.64,1.30592006],[136.36,2.58250156],[136.3,1.26467275],[136.16,0.073443],[135.02,5.16500313]],[[138.36,1.26467275],[138.54,0.28382],[139.08,2.67575413],[140.23,5.35150827]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031397715,[[137.5,1.3200256],[137.48,68.92292314],[137.47,103.38438471],[137.46,172.27900836],[137.44,215.34876045]],[[137.78,32.85987781],[137.79,103.36740501],[137.8,258.41851254],[137.81,213.35385562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031424332,[[137.48,1.33486337],[137.46,1.26734404],[136.27,2.58250156]],[[137.78,1.32854203],[137.79,1.26455786],[138.97,2.67575413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031442854,[[136.34,1.33589502],[136.27,1.25943217],[136.26,0.0733891],[136.21,2.67179004],[135.07,6.12964911]],[[138.84,1.32817633],[138.91,2.66851272],[140.15,5.33702545],[141.18,1.25943217],[141.48,8.00553818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031467071,[[137.37,1.33627498],[137.36,4.946],[137.24,68.7344884],[137.23,257.754331],[137.22,103.101732]],[[137.59,1.2659379],[137.6,103.101732],[137.62,171.836221],[137.63,214.795276],[137.65,24.5782384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031488693,[[137.37,1.33657399],[137.36,4.946],[137.32,1.26600698],[137.28,68.7344884],[137.27,103.101732]],[[137.61,1.32540248],[137.62,1.26600698],[137.63,103.101732],[137.64,171.836221],[137.65,214.795276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031513512,[[137.34,1.33660163],[137.33,6.21198396],[136.18,0.07343222],[136.14,2.67179004],[134.91,5.34358009]],[[137.62,1.3195301],[137.63,1.26586883],[138.84,2.66851272],[140.1,5.33702545],[141.43,8.00553818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031554841,[[137.41,4.946],[136.18,0.07343222],[136.14,2.67179004],[134.91,5.34358009]],[[137.65,1.32985203],[137.77,0.34479],[138.84,2.66851272],[140.09,5.33702545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031581156,[[137.46,4.946],[137.35,1.26263084],[136.18,0.07343222],[136.17,2.67179004],[134.96,5.34358009]],[[137.72,1.33002905],[137.76,1.26260794],[137.77,0.34479],[138.87,2.66851272],[140.15,5.33702545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031638398,[[137.37,4.946],[137.29,1.26612214],[137.26,68.1935342],[137.25,102.290301],[137.23,170.483835]],[[137.58,1.33071815],[137.61,104.72704661],[137.62,213.5427178],[137.63,523.5266858],[137.64,1.33010478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031652014,[[137.28,4.946],[137.18,68.1935342],[137.16,102.290301],[137.15,170.483835]],[[137.55,1.26688267],[137.56,1.33150424],[137.57,103.461454],[137.59,172.435758],[137.6,215.544697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031690944,[[137.35,4.946],[137.22,68.1935342],[137.2,102.290301],[137.19,170.483835],[137.02,17.8401107]],[[137.59,1.26621427],[137.6,1.3308835],[137.61,103.461454],[137.62,172.435758],[137.64,216.87480178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031722468,[[137.33,4.946],[137.22,1.26642163],[136.06,2.67179004],[134.81,5.34358009]],[[137.59,1.33128961],[137.62,1.26380012],[137.66,0.3171],[138.75,2.66851272],[140.0,5.33702545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031762404,[[137.46,4.946],[137.32,1.26566165],[136.18,2.63834635],[136.02,6.12964911],[134.94,5.2766927]],[[137.62,1.33019516],[137.63,1.26566165],[137.72,0.34479],[138.88,2.67215136],[140.13,5.34430272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031781916,[[137.31,1.32445088],[137.3,1.26586883],[136.16,2.63834635],[136.02,6.12964911]],[[137.66,1.33007075],[137.67,1.26543154],[137.69,1.33009855],[137.72,0.34479],[138.88,2.67215136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031815557,[[137.51,4.946],[136.23,2.63834635],[136.14,0.07345379],[136.02,6.12964911]],[[137.69,1.33009855],[137.74,0.36139],[138.93,2.67215136],[140.18,5.34430272]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031848776,[[137.43,4.946],[136.17,2.64946242],[136.14,0.07345379],[136.02,6.12964911],[134.93,5.29892484]],[[137.62,1.26550056],[137.68,1.33008601],[137.69,1.33009855],[137.74,0.36139],[138.88,2.6723392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031909032,[[137.58,4.946],[136.29,2.64946242],[136.13,0.07345919],[136.02,6.12964911]],[[137.74,1.26164667],[137.75,0.36139],[138.99,2.6723392],[140.23,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031972887,[[137.72,4.946],[136.45,2.64946242],[136.2,0.07342143],[136.02,6.12964911],[135.18,5.29892484]],[[137.88,0.40929],[139.16,2.6723392],[140.38,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745031999307,[[137.52,4.946],[136.31,0.07336218],[136.26,2.64946242],[135.09,5.29892484]],[[137.73,1.32932986],[138.97,2.6723392],[140.29,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032007109,[[137.55,4.946],[136.31,0.07336218],[136.29,2.64946242],[135.09,5.29892484]],[[138.84,1.32894263],[138.94,1.26171528],[138.96,0.58903],[138.99,2.6723392],[140.29,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032032530,[[137.64,4.946],[137.4,1.26233314],[136.38,2.64946242],[136.31,0.07336218],[135.08,5.29892484]],[[138.41,1.2621729],[138.64,0.53598],[139.09,2.6723392],[140.28,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032053155,[[137.67,4.946],[137.55,1.26290577],[136.39,2.64946242],[136.22,0.07341065],[135.11,5.29892484]],[[137.98,1.32800582],[138.03,1.26290577],[139.1,2.6723392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032062060,[[137.67,4.946],[137.57,1.26331839],[136.39,2.64946242],[136.22,0.07341065],[135.14,5.29892484]],[[137.92,1.32806898],[137.93,1.26331839],[138.12,0.4571],[139.1,2.6723392],[140.34,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032112502,[[137.63,4.946],[137.56,1.2607782],[136.37,2.64946242],[136.26,0.0733891],[135.12,5.29892484]],[[137.88,1.32816752],[137.89,1.2636395],[137.92,0.40929],[139.08,2.6723392],[140.31,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032132725,[[137.57,4.946],[137.42,1.26402964],[136.31,2.64946242],[136.26,0.0733891],[135.12,5.29892484]],[[137.82,1.32824321],[137.9,1.26098378],[137.92,0.40929],[139.01,2.6723392],[140.31,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032151133,[[137.63,4.946],[137.48,1.26128085],[136.31,2.64946242],[136.26,0.0733891],[135.1,5.29892484]],[[137.88,1.32840929],[137.89,1.26128085],[137.92,0.40929],[139.07,2.6723392],[140.3,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032187061,[[137.77,4.946],[137.67,1.26258503],[136.51,2.64946242],[136.23,0.07340527],[135.21,5.29892484]],[[137.91,2.58993791],[137.96,0.43873],[139.22,2.6723392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032235799,[[137.62,4.946],[137.51,1.26380012],[136.36,2.64946242],[136.31,0.07336218],[135.1,5.29892484]],[[137.88,1.32827881],[137.89,1.26375422],[137.91,1.32735288],[137.95,0.41113],[139.06,2.6723392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032282734,[[137.74,4.946],[137.61,1.26299744],[137.59,68.5655867],[137.58,102.84838],[137.56,171.413966]],[[137.9,1.26269956],[137.91,1.32735288],[137.93,103.354716],[137.95,172.66899],[137.96,215.322325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032302744,[[137.8,4.946],[136.53,2.64946242]],[[137.95,0.4424],[139.24,2.6723392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032334464,[[137.71,4.946],[137.62,1.26027596],[136.45,2.64946242],[135.21,5.29892484],[133.93,7.94838726]],[[137.91,1.33350015],[137.92,1.26027596],[137.95,0.4424],[139.16,2.6723392],[140.4,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032414422,[[136.55,1.26290577],[136.47,1.32516787],[136.46,2.72274396],[135.21,5.29892484],[133.88,7.94838726]],[[137.92,1.26290577],[137.95,0.4424],[139.16,2.6723392],[140.41,5.34467841],[141.74,8.01701762]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032423442,[[137.63,4.946],[136.93,1.26107518],[136.46,0.07328154],[136.39,2.64946242]],[[137.91,1.26107518],[137.95,0.4424],[139.09,2.6723392],[140.41,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032455062,[[137.71,4.946],[136.46,2.72274396]],[[137.93,1.33351256],[138.02,0.44608],[139.17,2.6723392],[140.34,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032497391,[[137.55,1.32709774],[137.54,1.25943217],[136.5,2.64946242],[136.39,0.07331915],[135.27,5.29892484]],[[137.99,1.33305265],[138.0,1.25943217],[138.02,0.44608],[139.2,2.6723392],[140.47,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032539123,[[137.87,4.946],[137.7,1.32628515],[136.59,2.64946242]],[[138.0,1.33275372],[138.06,0.4773],[139.3,2.6723392],[140.55,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032591560,[[137.96,1.31904151],[137.95,4.946],[137.91,1.32013446],[137.89,1.25770252],[137.7,1.32628515]],[[138.0,1.33275372],[138.06,0.4773],[138.14,1.25770252],[139.43,2.6723392],[140.67,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032603261,[[137.96,1.31724109],[137.95,1.31724598],[137.94,4.946],[137.91,1.32013446],[137.9,1.25788437]],[[138.0,1.33275372],[138.06,0.4773],[138.13,1.25788437],[139.43,2.6723392],[140.66,5.34467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032639407,[[138.05,1.31400729],[138.04,4.946],[138.03,1.25931823],[138.0,0.52339],[137.98,68.3413521]],[[138.11,1.81005372],[138.38,103.071514],[138.4,171.785857],[138.41,214.732322],[138.52,24.1052401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032658522,[[138.04,1.31383859],[138.01,6.20286218],[137.91,1.32013446],[136.83,2.63153968],[135.58,5.26307936]],[[138.1,1.81005372],[139.54,1.32772407],[139.55,2.65942125],[139.57,1.25686218],[140.8,5.31884251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032692647,[[138.04,4.946],[138.0,0.52339],[137.91,1.32013446],[136.83,2.63153968]],[[139.55,2.65942125],[140.8,5.31884251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032722164,[[138.0,1.31015619],[137.99,4.946],[137.95,1.87181598],[136.8,2.63153968]],[[138.05,1.81005372],[139.52,2.65942125],[140.76,5.31884251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032726663,[[138.03,1.30995603],[138.02,4.946],[137.95,0.55457],[136.82,2.63153968]],[[138.06,1.81005372],[139.53,1.32774762],[139.54,2.65942125],[140.76,5.31884251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032758689,[[138.0,1.31289795],[137.99,4.946],[137.96,0.55274],[136.78,2.63153968]],[[138.03,1.81005372],[139.49,1.32809062],[139.5,2.65942125],[139.53,1.32753166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032776200,[[138.06,1.31285967],[138.05,4.946],[137.96,0.55274],[136.84,2.63153968]],[[138.1,1.81005372],[139.53,1.32753166],[139.56,2.65942125],[140.81,5.31884251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032821543,[[138.3,1.30525301],[138.11,0.49042],[137.05,2.63153968]],[[138.31,1.81005372],[139.47,1.32550317],[139.48,1.25525276],[139.49,1.32561354],[139.5,1.32531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032830448,[[138.28,1.30675663],[138.27,4.946],[138.2,0.45749],[137.06,2.63153968]],[[139.49,1.32561354],[139.5,1.32531303]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032853564,[[138.32,1.30757208],[138.28,1.25738442],[138.27,0.43373],[138.25,67.38656496]],[[138.34,1.81005372],[138.5,342.7200873],[138.52,257.0400655],[138.59,102.8160262]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032881586,[[138.53,1.30174716],[138.52,4.946],[138.46,0.35531],[138.36,1.2537378],[137.31,2.60697687]],[[138.65,1.81005372],[138.73,1.25362489],[140.04,2.65443144],[141.35,5.30886289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032911105,[[138.64,1.3242719],[138.63,1.29977901],[138.58,1.25150594],[137.47,2.7153515]],[[141.3,1.24081866],[144.94,12.41349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032948127,[[138.5,1.32700042],[138.47,251.37877344],[138.45,168.87977901],[138.39,3.71308089],[137.24,2.59400952]],[[184.53,4.49489265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032962539,[[138.49,1.32647999],[138.42,1.28915],[138.41,3.79001659]],[[140.0,2.65325832],[141.27,5.3062251],[187.39,4.19763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745032975260,[[138.49,251.37877344],[138.47,168.87977901],[138.46,1.32649604],[138.45,1.3269778],[137.97,3.79204826]],[[139.94,2.65325832],[141.18,5.3062251],[145.28,10.61836843],[187.39,4.19763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033002187,[[138.45,1.3269778],[138.41,9.05026],[138.31,1.25416704],[138.07,3.80016362],[137.18,0.07289692]],[[139.86,1.25416704],[139.87,2.65325832],[139.95,0.0714541],[141.12,5.3062251],[142.48,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033019703,[[138.47,251.37877344],[138.45,1.3269778],[138.41,9.05026],[138.2,3.79906372],[137.96,3.80267921]],[[139.9,2.65325832],[139.95,0.0714541],[141.11,5.3062251],[142.48,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033036411,[[138.45,1.3269778],[138.41,9.05026],[138.28,1.25437047],[138.19,3.79928613],[137.13,2.59400952]],[[139.83,1.25437047],[139.84,2.65325832],[139.95,0.0714541],[141.15,5.3062251],[142.48,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033058035,[[138.45,1.3269778],[138.41,9.05026],[137.99,3.80238498],[137.97,3.80218765],[137.06,2.59400952]],[[139.82,1.2546192],[139.83,2.65325832],[139.95,0.0714541],[141.1,5.3062251],[142.48,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033075150,[[138.45,1.3269778],[138.41,9.05026],[138.14,3.79662212],[137.97,3.80218765],[137.14,2.59400952]],[[139.86,1.25421224],[139.87,2.65325832],[139.95,0.0714541],[141.13,5.3062251],[142.47,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033100865,[[138.28,242.75114766],[138.27,170.20675681],[138.26,1.32850884],[138.25,0.34031],[138.14,25.16266532]],[[138.31,32.67801357],[138.37,255.60180759],[138.39,255.60180759],[138.46,102.39247609],[138.48,598.89617166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033112976,[[138.33,1.32798211],[138.32,242.75114766],[138.31,170.20675681],[138.25,0.34031],[138.18,25.16266532]],[[138.51,102.39247609],[138.52,598.89617166],[138.54,213.00150632],[138.6,24.50851018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033155110,[[138.32,242.75114766],[138.31,170.20675681],[138.11,4.946],[138.06,3.79118523],[136.99,2.59400952]],[[138.37,1.25963731],[139.65,2.65325832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033167718,[[138.25,242.75114766],[138.24,170.20675681],[138.21,0.34031],[138.06,4.946],[138.0,3.79466738]],[[139.68,3.90959869],[140.93,5.3062251],[145.06,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033179227,[[138.25,242.75114766],[138.24,170.20675681],[138.05,4.946],[138.03,5.12404201],[136.93,0.07303001]],[[139.66,3.90978014],[140.93,5.3062251],[145.06,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033205844,[[138.25,242.75114766],[138.07,4.946],[138.04,3.7936559],[138.01,1.3296001]],[[139.61,1.25670332],[139.67,2.65325832],[140.87,5.3062251],[142.23,7.96314571],[145.06,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033215050,[[138.25,242.75114766],[138.07,4.946],[138.04,3.79344828],[138.01,1.3296001],[136.94,2.59400952]],[[139.65,1.2559323],[139.66,2.65325832],[140.92,5.3062251],[142.23,7.96314571],[145.06,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033243270,[[138.26,242.75114766],[138.25,170.20675681],[138.05,3.79111909]],[[139.67,1.25579633],[139.68,2.65325832],[140.93,5.3062251],[142.23,7.96314571],[145.06,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033259480,[[138.24,242.75114766],[138.23,170.20675681],[138.03,1.32961267],[138.02,3.79312458]],[[139.65,2.65325832],[140.9,5.3062251],[142.23,7.96314571],[145.01,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033284500,[[138.04,3.78357155]],[[139.67,2.65325832],[140.92,5.3062251],[142.25,7.96314571],[145.01,10.61836843]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033300815,[[138.18,242.75114766],[138.17,170.20675681],[138.04,1.33008638],[137.99,4.946],[137.95,3.7852342]],[[139.56,1.2567714],[139.57,2.65325832],[139.65,1.0],[140.91,5.3062251],[142.25,7.96314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033309329,[[138.05,4.946],[138.01,3.7364914],[138.0,8.38003668],[137.99,25.43795499]],[[138.17,5.06308638],[138.18,4.36247858],[138.23,144.82],[138.29,1.25993374],[138.48,343.4384523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033329734,[[138.15,1.32954162],[138.14,8.38003668],[138.12,67.83454666],[138.11,102.1466799],[138.08,230.01266732]],[[138.18,4.84356994],[138.22,72.41],[138.28,1.25963731],[138.48,344.4384523],[138.52,255.98925835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033355950,[[138.12,1.32947409],[138.11,0.39486],[138.05,4.946],[137.93,3.66436048],[136.91,2.59400952]],[[138.23,72.41],[138.29,1.25988813],[138.48,1.0],[139.62,2.65325832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033383883,[[138.71,4.9522232],[138.66,0.21639947],[137.43,2.59400952]],[[138.73,67.05662943],[138.76,73.66975131],[140.29,2.65325832],[141.37,5.3062251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033399095,[[138.58,4.83677026],[138.55,4.946],[137.95,3.40027069],[136.98,2.59400952],[135.65,5.18801905]],[[138.66,49.98683239],[138.71,73.66975131],[139.63,1.25080871],[140.71,2.65325832],[142.15,5.3062251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033406500,[[138.52,4.946],[138.24,1.25116848],[137.09,2.59400952],[135.55,5.18801905]],[[138.63,47.33638349],[138.76,1.25155095],[140.42,2.65325832],[142.1,5.3062251]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033434625,[[138.72,1.32390413],[138.71,4.60212852],[138.15,3.2831675],[137.51,2.57451392]],[[138.78,47.33638349],[138.81,73.66975131],[138.96,1.2537378],[140.25,2.64671957],[141.55,5.29343914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033450327,[[138.72,1.32399716],[138.71,4.60212852],[138.62,4.946],[137.99,3.28304456],[137.46,2.57451392]],[[138.78,47.33638349],[138.82,73.66975131],[138.85,1.25432526],[140.2,2.64671957],[141.48,5.29343914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033476743,[[138.71,4.60212852],[138.57,4.946],[138.09,3.28865342],[138.01,3.28925196],[137.41,2.57451392]],[[138.75,47.33638349],[139.93,1.25146094],[140.15,2.64671957],[141.37,5.29343914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033512382,[[138.71,4.60212852],[138.63,33.50998549],[138.62,67.01997099],[138.6,100.5299564],[138.59,167.5499274]],[[138.75,3.249],[138.8,73.66975131],[138.95,102.6089681],[138.96,171.0149469],[138.98,555.7985774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033545011,[[138.73,1.32337502],[138.67,4.946],[138.63,8.30165297],[138.62,24.90495893],[138.61,66.41322381]],[[138.82,3.219],[138.93,1.25416704],[139.01,102.6089681],[140.25,2.64903635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033558423,[[138.73,1.32363146],[138.7,33.2066119],[138.69,66.41322381],[138.67,100.5299564],[138.66,167.5499274]],[[138.81,47.33638349],[138.82,80.10775131],[138.9,1.25414444],[139.11,102.6089681],[139.13,171.0149469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033579832,[[138.76,1.32331634],[138.75,15.03692737],[138.74,66.41322381],[138.73,100.5299564],[138.71,167.5499274]],[[138.81,47.33638349],[138.82,76.88875131],[138.92,1.25389591],[139.07,102.6089681],[139.08,171.0149469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033591445,[[137.57,2.58292306],[136.32,5.16584613]],[[138.8,47.33638349],[138.97,1.25491327],[140.31,2.64903635],[141.56,5.29807271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033623482,[[138.08,4.43741916],[138.04,1.25441569],[137.91,0.29986],[137.73,2.58292306],[137.48,0.07273785]],[[138.84,35.85050834],[138.88,76.88875131],[139.17,1.25439308],[140.47,2.64903635],[141.73,5.29807271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033630889,[[138.28,3.11754767],[138.27,1.32146671],[137.91,0.29986],[137.73,2.58292306],[137.48,0.07273785]],[[138.78,27.3955412],[138.84,76.88875131],[139.14,1.25405405],[140.48,2.64903635],[141.73,5.29807271]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033649994,[[138.33,4.39895717],[138.25,0.25539],[137.69,2.58198583],[137.48,0.07273785]],[[138.71,3.6407483],[138.75,75.63345327],[140.43,2.64335793],[141.69,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033674318,[[138.19,0.27085],[137.69,2.58198583],[137.66,0.07264274]],[[138.65,53.13704646],[140.44,2.64335793],[141.68,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033701639,[[137.97,4.31921498],[137.66,0.07264274],[137.32,2.58198583],[135.78,5.16397167]],[[138.53,39.34766366],[139.94,1.0976946],[140.76,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033708543,[[138.29,4.30362804],[137.66,0.07264274],[137.3,2.58198583],[135.78,5.16397167]],[[138.92,4.82590477],[138.93,1.2554339],[139.94,1.0976946],[140.74,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033721951,[[138.28,4.30459888],[137.89,0.07252157],[137.23,2.58198583],[135.67,5.16397167]],[[138.94,1.2544383],[139.93,6.38497121],[139.94,1.0976946],[140.66,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033750874,[[138.48,2.90249588],[137.89,0.07252157],[137.18,2.58198583]],[[139.56,1.1632724],[139.63,1.25206879],[139.94,1.0976946],[140.62,2.64335793],[142.15,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033767789,[[138.56,2.87458603],[137.29,2.58198583]],[[139.01,1.25312832],[139.04,3.219],[139.94,1.0976946],[140.73,2.64335793],[142.21,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033778902,[[138.6,4.946],[138.47,40.93954529],[137.93,2.7763376],[137.65,0.07264802]],[[138.94,3.219],[139.92,1.24993265],[139.94,1.0976946],[140.65,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033800916,[[138.59,1.32290439],[138.51,51.17612513],[138.18,2.6622648],[137.18,2.58198583]],[[138.86,5.0468596],[138.93,1.25367005],[139.94,1.0976946],[140.61,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033817825,[[138.47,20.81278163],[138.44,30.3633435],[138.4,4.946]],[[138.81,3.219],[138.83,1.25568305],[140.51,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033843250,[[138.51,1.32407213],[138.46,30.3633435],[138.45,20.81278163],[137.97,2.66315915],[137.06,2.58198583]],[[138.76,3.219],[138.8,1.25495853],[140.48,2.64335793],[142.06,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033849853,[[138.51,1.32402268],[138.48,30.3633435],[138.47,20.81278163],[138.38,4.946],[137.98,2.6621132]],[[138.74,5.03176079],[138.78,3.219],[138.8,1.25500379],[140.5,2.64335793],[142.06,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033873575,[[138.72,5.26762364],[138.7,66.96460326],[138.68,100.4469049],[138.66,167.4115081]],[[139.12,1.29625374],[139.13,102.5532005],[139.15,170.9220009],[139.17,213.6525011],[139.34,17.92935449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033914600,[[138.58,30.3633435],[138.57,55.61830403],[138.5,25.10512119],[138.49,68.21999187]],[[138.69,3.219],[138.73,1.25538861],[139.0,102.5532005],[139.02,170.9220009],[139.04,213.6525011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033932023,[[138.47,8.32152384],[138.46,25.10512119],[138.45,66.96460326]],[[138.6,3.219],[138.94,102.5532005],[138.95,170.9220009],[138.97,213.6525011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033975243,[[138.52,30.3633435],[138.38,0.27471],[138.22,4.946],[136.89,2.58198583]],[[138.64,1.25590963],[138.65,3.219],[139.94,1.29888355],[140.33,2.64335793],[141.85,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745033984051,[[138.46,30.3633435],[138.45,55.61830403],[138.15,4.946],[136.8,2.58198583]],[[138.56,3.219],[139.94,1.29888355],[140.23,2.64335793],[141.85,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034006981,[[138.55,30.3633435],[138.54,55.61830403],[138.42,8.45249468],[138.41,25.35748405]],[[138.64,1.25579633],[138.65,3.219],[138.69,102.720563],[138.7,171.2009384],[138.71,214.001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034043305,[[138.41,0.26311],[138.39,8.45249468],[138.38,25.35748405]],[[138.56,1.25647645],[138.58,3.219],[138.75,102.720563],[138.76,171.2009384],[138.77,214.001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034065820,[[138.45,30.3633435],[138.44,55.61830403],[138.11,1.32674292],[138.1,4.946],[137.92,6.12964911]],[[138.54,4.47568063]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034102753,[[138.36,0.29615],[138.03,4.946],[137.92,6.12964911],[137.08,2.58198583]],[[138.4,4.93692036],[138.47,1.25740714],[139.8,2.64335793],[141.1,5.28671586],[142.43,7.93007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034132375,[[138.3,62.80949753],[137.98,1.32809824],[137.97,5.0],[137.93,1.25575101],[137.01,2.58198583]],[[139.73,2.64335793],[139.74,1.25575101],[141.01,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034142175,[[138.39,5.4101935],[137.25,0.07285974],[137.08,2.58198583],[135.78,5.16397167]],[[139.74,1.25457397],[139.8,2.64335793],[141.01,5.28671586],[142.34,7.93007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034181906,[[138.41,5.4101935],[138.13,1.44791138],[138.12,1.32695851],[137.12,2.58198583],[134.53,7.7459575]],[[138.46,5.0],[138.49,1.25722543],[139.84,2.64335793],[141.09,5.28671586],[142.43,7.93007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034208233,[[138.41,5.4101935],[138.4,47.39930403],[138.17,1.44749221],[138.14,5.0],[137.13,2.58198583]],[[138.45,5.0],[138.51,1.2571346],[139.85,2.64335793],[141.13,5.28671586],[142.43,7.93007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034248965,[[138.42,47.39930403],[138.41,5.4101935],[138.34,8.43954352],[138.33,25.31863056],[137.12,2.58198583]],[[138.56,1.25702108],[138.58,1.44320969],[138.66,102.767597],[139.85,2.64335793],[141.1,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034258972,[[138.33,47.39930403],[138.13,1.44791138],[137.35,0.07280669]],[[138.47,5.0],[138.54,1.44362638],[139.79,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034279383,[[138.15,1.44770177]],[[138.46,1.25749801],[138.47,5.0],[138.54,1.44362638],[139.79,2.64335793],[141.05,5.28671586]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034317808,[[138.37,5.4101935],[138.36,47.39930403],[138.32,33.827246],[138.31,67.65449201],[138.29,101.481738]],[[138.5,5.0],[138.52,1.25727086],[138.54,1.44362638],[138.59,102.7936003],[138.61,171.3226672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034349540,[[138.34,5.4101935],[138.23,33.827246],[138.22,67.65449201],[138.2,101.481738]],[[138.42,5.0],[138.44,1.25804353],[138.54,1.44362638],[138.57,102.7936003],[138.58,171.3226672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034368255,[[138.35,52.80949753],[138.23,1.44686392],[138.04,5.0],[137.02,2.58198583]],[[138.4,4.99209186],[138.43,5.0],[138.54,1.44362638],[139.74,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034385359,[[138.23,1.44686392],[137.04,2.65495722]],[[138.38,4.99859401],[138.4,1.25754345],[138.54,1.44362638],[139.76,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034393170,[[138.37,52.80949753],[138.23,1.44686392],[138.08,5.0]],[[138.38,4.99885404],[138.49,5.0],[138.54,1.44362638],[139.75,2.64335793]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034426901,[[138.03,1.44896037],[138.02,1.25904486]],[[138.35,1.25840746],[138.39,5.0],[138.54,1.44362638],[139.72,2.65560397],[140.97,5.31120795]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034469938,[[138.37,52.80949753],[138.07,5.0],[138.05,1.32766845],[138.03,1.44896037],[138.02,1.25883991]],[[138.41,5.0],[138.54,1.44362638],[139.76,2.65560397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034489345,[[138.45,52.80949753],[138.31,8.45268253],[138.3,25.3580476],[138.29,67.62146027],[138.28,101.4321904]],[[138.48,5.0],[138.49,1.25720272],[138.61,102.8313004],[138.63,171.3855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034503158,[[138.42,47.39930403],[138.35,1.32714221],[138.34,1.44571345],[138.29,8.45268253],[138.28,25.3580476]],[[138.58,1.29240184],[138.64,1.44258511],[138.67,102.8313004],[138.68,171.3855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034543002,[[138.59,4.4101935],[138.58,47.39930403],[138.41,1.44498229],[138.4,5.0],[138.35,1.25602295]],[[138.65,1.25590963],[138.66,102.8313004],[138.67,176.3855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034569023,[[138.53,4.4101935],[138.52,47.39930403],[138.41,1.44498229],[138.33,5.0],[137.2,0.07288629]],[[138.58,5.0],[138.66,102.8313004],[138.67,171.3855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034611957,[[138.65,51.80949753],[138.54,5.0],[138.47,1.44435617],[138.44,1.25532068]],[[138.66,101.8313004],[138.67,171.3855006],[138.68,214.2318758],[138.74,257.078251],[138.78,1.25534333]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034692521,[[138.66,1.44237703],[138.63,1.25455135],[137.32,0.0728226]],[[138.67,161.3855006],[138.68,214.2318758],[138.75,257.078251],[138.82,342.7710013]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034713434,[[138.66,2.76505353],[138.64,1.25414444],[138.57,5.0],[138.35,2.66502396],[138.29,25.3580476]],[[138.67,151.3855006],[138.68,214.2318758],[138.75,257.078251],[138.82,342.7710013],[138.94,43.99267125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034727641,[[138.66,2.76524465],[138.64,1.25418964],[138.6,5.0],[138.4,2.66615483],[138.29,25.3580476]],[[138.67,142.38674665],[138.68,214.2318758],[138.75,257.078251],[138.82,342.7710013],[138.94,42.73852681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034760059,[[138.64,5.0],[137.08,2.59653902],[135.58,5.19307804],[134.12,6.12964911]],[[138.67,124.39004325],[138.96,5.0],[138.97,1.25568305],[140.81,2.64529969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034769779,[[138.66,333.78812881],[138.64,5.0],[138.27,1.25400886],[137.09,2.59653902]],[[138.67,124.39004325],[138.97,5.0],[140.82,2.64529969],[142.22,5.29059938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034884855,[[138.57,33.40999442],[138.55,66.81998885],[138.53,100.22998327],[138.51,167.04997213],[138.41,333.39823461]],[[138.67,67.90489439],[138.74,6.25525276],[139.14,254.26826697],[139.16,254.26826697],[139.19,339.02435596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034921781,[[138.65,66.81998885],[138.63,100.22998327],[138.61,167.04997213],[138.59,215.00872364]],[[138.67,67.90489439],[138.81,6.25475491],[139.13,254.26826697],[139.16,254.26826697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745034997833,[[138.66,362.04237703],[138.65,105.22998327],[138.64,1.25432526],[138.63,167.04997213],[138.61,208.81246516]],[[138.67,67.90489439],[138.9,5.0],[139.17,254.26826697],[139.19,254.26826697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035035663,[[138.67,1.44227302],[138.66,1.25333141]],[[138.85,5.0],[139.0,1.43884892],[139.01,1.25315088],[139.02,28.64746],[139.17,254.26826697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035045474,[[138.77,112.39510561],[138.67,1.44227302],[138.65,100.22998327],[138.63,172.04997213],[138.61,208.81246516]],[[138.88,5.0],[139.0,1.43884892],[139.02,28.64746],[139.17,254.26826697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035083602,[[138.7,112.39510561],[138.67,1.44227302],[138.53,5.0],[137.42,2.59653902]],[[138.79,5.0],[138.82,1.25464181],[138.84,4.53037927],[139.0,1.43884892]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035112832,[[138.82,292.69510561],[138.67,6.44227302],[137.54,2.59653902],[137.39,0.0727855],[136.28,5.19307804]],[[138.84,4.53037927],[138.86,28.6295],[138.91,26.61],[138.93,21.46344427],[141.53,5.29059938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035146961,[[138.79,20.2251608],[138.77,67.26709548],[138.75,168.1677387],[138.72,236.35010196],[138.69,588.16588501]],[[138.8,26.62],[138.81,5.0],[138.83,21.62],[138.84,5.78434295],[138.85,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035219517,[[138.91,175.76962073],[138.88,26.46],[138.79,570.56],[138.77,74.58210049],[138.76,150.88812234]],[[138.92,21.63],[138.93,5.0],[138.96,26.46],[139.0,1.43884892],[140.05,10512.2877282]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035229223,[[138.89,223.53522634],[138.87,1.12964911],[138.86,26.46],[138.85,0.82505],[138.71,166.30010022]],[[138.9,21.63],[138.91,5.0],[138.93,10.22],[138.95,596.58],[138.96,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035269154,[[138.69,75.16522634],[138.65,48.74949831],[138.64,235.2362112],[138.63,100.60672337],[137.36,2.59653902]],[[138.7,31.63],[138.74,26.48],[138.86,592.05],[138.89,1.25369263],[138.96,3422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035305074,[[138.96,26.46],[138.85,570.44],[138.79,5.0],[138.71,25.14905177]],[[138.99,31.63],[139.0,1.43884892],[139.03,26.46],[139.05,1.25233914],[139.19,3422.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035347115,[[138.96,569.78],[138.95,26.44],[138.82,21.63],[138.81,25.14905177]],[[138.99,21.63],[139.0,11.43884892],[139.03,26.44],[139.08,1.25206879],[139.16,591.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035360427,[[138.89,26.44],[138.81,569.76],[138.79,25.14905177],[138.78,66.77431047],[138.77,45.591945]],[[138.91,10.0],[138.96,21.63],[138.97,26.44],[139.0,1.43884892],[139.04,1.25240674]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035388350,[[138.74,40.96522634],[138.72,26.46],[138.67,571.68227302],[138.59,21.63],[138.53,25.14905177]],[[138.77,10.0],[138.82,21.63],[138.83,26.46],[138.85,1.25418964],[138.86,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035435783,[[138.51,26.55522634],[138.47,26.5],[138.41,571.52],[138.34,21.63],[138.33,26.40561896]],[[138.55,10.0],[138.56,48.13],[138.58,41.51],[138.6,571.52],[138.73,168.45755441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035474428,[[138.48,26.5],[138.41,571.52],[138.36,25.14905177],[138.35,68.0308096]],[[138.52,10.0],[138.57,26.5],[138.58,1.25649913],[138.6,571.52],[138.67,101.29685385]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035498522,[[138.51,16.55522634],[138.5,26.5],[138.41,571.52],[138.36,5.0],[138.35,1.25627234]],[[138.52,3.85],[138.53,31.37],[138.55,10.0],[138.61,26.5],[138.65,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035552071,[[138.53,26.48],[138.48,571.48],[138.43,25.54799326],[138.42,68.12798203],[138.41,123.861973]],[[138.58,13.8],[138.59,79.36],[138.61,26.48],[138.65,1.25595496],[138.67,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035603711,[[138.42,26.46],[138.41,571.6],[138.36,0.25509],[138.31,25.60525929],[138.3,89.95069146]],[[138.46,10.0],[138.49,3.8],[138.5,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035662445,[[138.5,597.98],[138.42,25.60525929],[138.41,68.28069146],[138.39,145.531973],[138.38,171.57627269]],[[138.53,10.0],[138.55,3.79],[138.59,50.5],[138.6,26.44],[138.61,1.25631769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035711277,[[138.5,26.44],[138.48,571.54],[138.41,1.25609096],[138.39,43.34],[138.33,3428.9]],[[138.55,83.18],[138.62,26.42],[138.65,1.25609096],[138.66,571.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035803954,[[138.65,26.34],[138.6,570.76],[138.53,102.3844148],[138.44,166.58171819],[137.38,2.6237734]],[[138.77,26.32],[138.79,571.0],[138.81,1.25457397],[138.82,21.63],[138.83,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035819358,[[138.71,1.32370022],[138.69,640.62],[138.64,3424.42],[138.6,25.49510843],[138.59,67.98695582]],[[138.97,26.3],[138.98,102.6783963],[139.0,743.28950952],[139.08,363.8913212],[140.28,2.64768984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035848693,[[138.88,596.22],[138.77,1.25254198],[138.74,21.63],[138.72,25.49510843],[138.71,67.98695582]],[[138.96,79.15],[139.0,1.43884892],[139.03,26.26],[139.05,1.25254198],[139.07,591.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035895234,[[139.17,1.3118508],[139.16,26.2],[139.15,612.62]],[[139.28,28.71],[139.36,26.2],[139.4,568.9],[139.48,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035932356,[[139.17,26.32],[139.16,568.24],[139.06,6.24997755],[139.02,43.26],[139.01,3416.24]],[[139.27,10.0],[139.29,26.34],[139.36,589.87],[139.4,50.21],[140.6,2.64013703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035967798,[[139.01,568.98],[139.0,26.4],[138.88,43.26],[138.87,5.0],[138.79,3416.0]],[[139.07,10.0],[139.13,26.4],[139.16,1.25150594],[139.18,590.61],[140.19,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745035988012,[[139.14,26.38],[139.1,569.34],[139.02,21.63],[139.0,3415.24]],[[139.22,10.0],[139.27,26.38],[139.36,21.63],[139.37,569.34],[139.42,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036021837,[[139.04,26.32],[139.03,569.0]],[[139.1,10.0],[139.16,47.95],[139.18,50.29],[139.2,28.73],[139.21,1.25107852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036098195,[[138.9,26.24],[138.89,1.32194382],[138.88,569.78],[138.81,5.0],[138.8,46.784679]],[[138.96,50.37],[138.97,28.78],[139.02,10.0],[139.05,26.24],[139.06,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036168450,[[138.81,26.24],[138.78,570.0],[138.71,25.4154777],[138.7,67.77460722]],[[138.85,50.41],[138.89,10.0],[138.92,26.24],[138.97,591.6],[139.08,102.3095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036213678,[[138.95,26.22],[138.94,570.06],[138.84,25.4154777],[138.83,67.77460722],[138.82,100.73871603]],[[139.1,47.82],[139.16,570.06],[139.19,102.3095086],[139.2,170.5158477],[139.21,234.7448097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036228594,[[138.88,26.22],[138.87,569.76],[138.77,25.4154777],[138.76,86.08599094],[138.75,3439.38]],[[139.0,47.82],[139.02,12.58],[139.07,569.7],[139.12,102.3095086],[139.13,170.5158477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036274430,[[138.79,570.4],[138.78,26.26],[138.71,25.30764943],[138.7,67.48706515]],[[138.86,28.8],[138.89,10.0],[138.91,26.26],[138.96,21.6],[138.97,570.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036347001,[[138.62,570.94],[138.61,26.26],[138.57,25.30764943],[138.56,67.48706515],[138.53,168.7176628]],[[138.72,39.15],[138.76,22.85502642],[138.79,570.82],[138.87,21.6],[138.88,101.3980845]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036373825,[[138.61,26.26],[138.58,571.0],[138.55,25.30764943],[138.54,67.48706515],[138.52,101.2305977]],[[138.67,5.04819802],[138.7,10.0],[138.72,12.89],[138.75,26.26],[138.76,1.25516222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036428073,[[138.81,1.32231554],[138.8,26.22],[138.78,570.52],[138.75,5.0],[138.71,25.30764943]],[[138.96,10.0],[138.99,26.22],[139.0,570.36],[139.02,22.90319601],[139.07,155.07851992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036452394,[[138.79,26.2],[138.78,570.52],[138.64,1.25367005],[138.63,5.0],[137.49,2.60275178]],[[138.85,10.0],[138.9,26.2],[138.91,1.25367005],[138.95,21.65],[138.96,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036514143,[[138.65,26.22],[138.64,570.68],[138.56,25.33354719],[138.55,67.55612584],[138.54,46.12376677]],[[138.71,10.0],[138.76,26.22],[138.8,1.25473229],[138.81,21.65],[138.82,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036557285,[[138.82,26.2],[138.77,570.58],[138.7,25.33354719],[138.69,67.55612584],[138.68,144.6241887]],[[138.9,10.0],[138.97,26.2],[138.98,1.25317345],[139.03,21.65],[139.04,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036610426,[[138.88,26.16],[138.86,1.44029958],[138.85,570.1],[138.79,25.33354719],[138.77,101.3341887]],[[139.03,26.16],[139.04,570.58],[139.05,1.25242928],[139.14,122.9903452],[139.15,168.917242]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036617630,[[138.89,1.3220612],[138.88,26.16],[138.86,1.44029958],[138.85,570.1],[138.82,25.33354719]],[[138.99,10.0],[139.03,26.16],[139.04,570.58],[139.07,22.90242928],[139.14,122.9903452]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036675897,[[138.68,26.16],[138.67,569.98],[138.55,5.0],[138.54,43.28],[137.64,10000.0]],[[138.77,10.0],[138.81,26.16],[138.85,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036705423,[[138.7,1.3238229],[138.69,1.44206503],[138.68,26.16],[138.67,569.98],[138.19,5706.32]],[[138.79,4.82369461],[138.81,28.81],[138.82,10.0],[138.86,26.14],[138.88,22.89412184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036722237,[[138.72,26.14],[138.71,570.64],[138.69,1.44206503],[138.61,21.64],[138.6,1.25407665]],[[138.79,4.83231769],[138.8,28.81],[138.82,10.0],[138.85,26.14],[138.87,1.25409925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036731546,[[138.73,26.14],[138.71,570.64],[138.62,25.56750993],[138.61,68.18002649],[138.59,102.2700397]],[[138.75,4.83372224],[138.79,10.0],[138.8,28.81],[138.81,26.14],[138.83,1.25432526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036775885,[[138.87,0.05284093],[138.85,600.88],[138.73,3446.22579409],[138.72,66.94878424],[138.71,125.16294244]],[[138.9,0.05032348],[138.92,9.898],[138.96,59.62],[138.99,570.0],[139.01,1.25267724]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036837728,[[138.88,570.2],[138.87,38.22613545],[138.78,46.8871624],[138.77,72.32576641],[138.75,102.2412592]],[[138.92,0.05386411],[139.0,9.936],[139.02,38.18],[139.03,1.2526096],[139.1,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036882070,[[138.72,0.04898506],[138.68,25.2471624],[138.67,102.88576641],[138.66,183.73338282],[138.64,738.594416]],[[138.74,0.04910142],[138.77,4.78713422],[138.78,9.936],[138.83,35.56],[138.85,570.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036918709,[[138.72,0.04898506],[138.68,34.34],[138.64,570.28],[138.59,25.2471624],[138.58,67.32576641]],[[138.74,0.00296597],[138.77,38.756],[138.81,34.34],[138.85,591.92],[140.15,2.64013703]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036928918,[[138.73,570.68],[138.72,33.60898506],[138.63,31.50112608],[138.61,67.32576641],[138.58,168.314416]],[[138.74,0.00296597],[138.78,28.82],[138.84,9.936],[138.87,36.68],[138.92,1.25376038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745036960340,[[138.95,39.42],[138.94,0.04821254],[138.91,570.06],[138.82,26.64],[138.73,168.314416]],[[138.96,0.05193055],[139.02,9.936],[139.05,39.42],[139.08,1.25229407],[139.1,591.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037004069,[[139.03,38.0],[139.02,0.05286861],[139.0,569.54],[138.98,1.43905597],[138.92,25.2471624]],[[139.05,0.04655334],[139.16,4.79071842],[139.18,37.98],[139.21,1.25121346],[139.26,781.0009691]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037037894,[[139.03,38.09853844],[139.02,0.05286861],[139.0,569.54],[138.92,30.2471624],[138.91,67.32576641]],[[139.05,0.04655334],[139.1,4.79161715],[139.12,9.936],[139.14,36.66],[139.2,1.25121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037069932,[[139.0,35.34],[138.99,0.04643058],[138.93,569.44],[138.87,25.2471624],[138.86,68.57745241]],[[139.01,0.00141457],[139.06,9.936],[139.12,34.14],[139.13,569.44],[139.14,1.251686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037081424,[[139.1,0.05517499],[139.09,34.12],[139.06,569.26],[138.95,21.59],[138.91,25.2471624]],[[139.14,9.936],[139.21,34.12],[139.29,591.09],[139.34,101.5300652],[139.36,169.2167753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037118649,[[139.14,0.0510589],[139.13,33.98],[139.05,568.88],[138.99,1.25051656],[138.98,25.2471624]],[[139.17,0.04551902],[139.19,9.936],[139.24,55.57],[139.25,568.88],[139.26,1.25051656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037146776,[[138.98,0.050456],[138.96,32.76],[138.91,569.42],[138.83,25.2471624],[138.82,67.32576641]],[[138.99,9.936],[139.01,0.04779883],[139.07,54.35],[139.16,590.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037166890,[[138.98,0.050456],[138.97,1.32138102],[138.96,32.76],[138.91,569.42],[138.87,5.0]],[[139.01,0.04779883],[139.07,9.936],[139.11,31.56],[139.12,1.25191114],[139.16,590.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037208613,[[138.97,601.48],[138.84,21.59],[138.82,5.0],[138.81,1.25204627],[138.77,3416.58]],[[139.03,4.77608086],[139.04,0.04731838],[139.05,9.936],[139.08,32.14],[139.11,1.25182108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037247146,[[138.85,0.05431771],[138.84,30.96],[138.8,569.88],[138.72,5.0],[138.71,25.3501737]],[[138.88,0.05498507],[138.94,9.889],[138.95,30.42],[138.96,570.02],[139.0,1.25306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037286969,[[138.78,29.84],[138.77,0.05137515],[138.66,613.42],[138.61,31.60386633],[138.6,67.6004632]],[[138.8,0.0467228],[138.85,9.889],[138.89,29.84],[138.91,571.45369263],[138.93,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037340911,[[138.85,29.51298276],[138.81,570.18],[138.74,25.3501737],[138.73,67.6004632],[138.72,21.61]],[[138.87,0.05021085],[138.9,4.79952619],[138.91,9.889],[138.94,29.46],[138.98,1.2530832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037404764,[[138.66,28.08],[138.59,570.8],[138.56,25.3501737],[138.55,67.6004632],[138.54,123.0106948]],[[138.7,0.05499245],[138.71,9.79],[138.76,28.08],[138.82,592.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037415872,[[138.64,28.15112667],[138.56,592.55],[138.55,25.3501737],[138.52,169.001158],[138.39,18.51106609]],[[138.66,0.05225533],[138.71,9.79],[138.76,28.1],[138.79,1.2548454],[138.8,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037452813,[[138.7,0.0472671],[138.68,28.08],[138.65,570.92],[138.58,21.61],[138.55,21.61]],[[138.72,0.05496804],[138.77,9.79],[138.8,28.08],[138.87,592.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037509977,[[138.63,600.28402491],[138.61,0.04535177],[138.6,25.60280489],[138.59,68.27414638],[138.58,21.61]],[[138.64,0.04934383],[138.79,9.744],[138.8,28.06],[138.82,1.25466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037537993,[[138.73,28.07007714],[138.72,570.7],[138.63,47.21280489],[138.62,68.27414638],[138.61,102.4112195]],[[138.75,0.05441281],[138.84,28.02],[138.91,592.31],[138.97,102.2802602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037560705,[[138.69,0.04734688],[138.67,27.98],[138.65,570.6],[138.6,25.60280489]],[[138.71,0.04710287],[138.76,4.7996374],[138.78,9.744],[138.79,27.98],[138.82,570.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037610341,[[138.67,0.05110201],[138.64,27.98],[138.61,570.94],[138.57,25.60280489],[138.56,68.27414638]],[[138.7,9.744],[138.71,0.04710287],[138.74,27.98],[138.78,1.25489065],[138.88,102.2802602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037647460,[[138.69,0.0465826],[138.68,27.94],[138.63,570.74],[138.62,25.60280489],[138.61,68.27414638]],[[138.73,0.0041252],[138.78,10.0],[138.82,27.9],[138.85,1.25430265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037684596,[[138.67,27.90794748],[138.61,570.7],[138.6,25.60280489],[138.59,68.27414638],[138.57,102.4112195]],[[138.69,4.80327599],[138.7,0.05198289],[138.71,10.0],[138.74,27.86],[138.78,570.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037709219,[[138.72,0.05259958],[138.7,27.84],[138.63,570.96],[138.6,25.60280489],[138.59,68.27414638]],[[138.75,0.05342297],[138.77,10.0],[138.78,35.19834],[138.85,593.81418964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037750061,[[138.75,1.32291322],[138.74,27.78],[138.73,0.04791301],[138.72,592.24],[138.7,5.0]],[[138.77,0.05076978],[138.78,7.35834],[138.88,10.0],[138.94,27.78],[138.98,571.81357973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037808409,[[138.88,0.04561964],[138.87,29.00171651],[138.85,570.3],[138.74,3443.48],[138.73,47.06046281]],[[138.9,10.0],[138.93,0.04878924],[138.96,27.7],[138.97,1.25306064],[139.01,591.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037847236,[[138.89,28.98177369],[138.88,0.04561964],[138.85,591.94],[138.83,30.34879999],[138.82,67.59679998]],[[138.9,0.05475893],[139.04,37.66],[139.09,570.12],[139.1,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037920705,[[138.83,0.04683574],[138.82,27.62],[138.75,570.16],[138.69,25.34879999],[138.68,110.77679998]],[[138.85,0.05156793],[138.89,10.0],[138.91,27.6],[138.95,21.59],[138.96,1.25326371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037943026,[[138.75,0.04539394],[138.72,27.6],[138.68,570.26],[138.61,25.45496039],[138.6,67.87989438]],[[138.78,0.05427072],[138.79,37.6],[138.88,1.2539185],[138.9,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745037995477,[[138.54,27.56],[138.53,570.86],[138.43,43.99394502],[138.42,3491.95989438],[137.29,2.6374671]],[[138.6,0.04953791],[138.62,10.0],[138.67,27.56],[138.69,570.86],[138.7,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038038925,[[138.6,0.05482573],[138.58,27.54],[138.55,571.32],[138.47,25.45496039],[138.46,67.87989438]],[[138.63,0.05042176],[138.65,10.0],[138.66,27.54],[138.7,1.25550184],[138.75,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038089556,[[138.52,27.5],[138.51,0.05286757],[138.43,25.55809781],[138.42,68.1549275],[138.41,592.87]],[[138.54,0.04620498],[138.59,10.0],[138.65,1.25600029],[138.67,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038112470,[[138.55,27.48],[138.54,0.05048344],[138.43,571.48],[138.41,25.55809781],[138.4,68.1549275]],[[138.57,0.05259573],[138.61,10.0],[138.64,27.48],[138.67,22.84590963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038145398,[[138.49,27.46],[138.48,0.05027781],[138.43,571.48],[138.38,25.55809781],[138.37,68.1549275]],[[138.5,0.05094958],[138.54,10.0],[138.56,27.46],[138.6,1.2564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038157906,[[138.43,27.50247113],[138.36,597.27809781],[138.35,68.1549275],[138.33,102.2323912],[138.32,170.3873187]],[[138.46,0.05262824],[138.54,10.0],[138.55,27.48],[138.69,101.8896995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038202633,[[138.56,27.4],[138.55,0.0498889],[138.48,571.74],[138.44,25.65643095],[138.43,68.41714921]],[[138.58,0.05429791],[138.6,10.0],[138.66,49.09],[138.67,571.74],[138.69,1.25563774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038264775,[[138.52,27.38],[138.51,571.36],[138.46,25.65643095],[138.45,68.41714921],[138.44,102.62572381]],[[138.56,0.04990434],[138.61,10.0],[138.62,49.03],[138.77,124.25486868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038308714,[[138.45,0.04927666],[138.42,27.36],[138.39,571.58],[138.32,25.65643095],[138.31,68.41714921]],[[138.47,0.05296783],[138.51,37.36],[138.52,1.25695297],[138.57,21.67],[138.64,102.58486868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038323028,[[138.34,1.3272598],[138.33,27.34],[138.32,571.86],[138.27,25.65643095],[138.26,68.41714921]],[[138.38,0.04892638],[138.43,10.0],[138.45,27.34],[138.48,1.25731628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038355656,[[138.41,27.32],[138.34,572.3],[138.27,25.65643095],[138.26,73.41714921],[138.25,145.96572381]],[[138.45,4.47606494],[138.46,0.05392139],[138.47,10.0],[138.49,27.32],[138.5,1.25722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038385263,[[138.25,27.32],[138.18,572.44],[138.14,25.65643095],[138.13,68.41714921]],[[138.32,10.0],[138.33,31.77108865],[138.34,4.81835554],[138.4,595.36806627],[138.55,102.58486868]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038423192,[[138.27,0.0493546],[138.26,27.3],[138.25,572.7],[138.18,25.65643095],[138.17,68.41714921]],[[138.3,0.04582698],[138.35,4.78527102],[138.36,27.3],[138.37,10.0],[138.4,572.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038449115,[[138.32,27.32757722],[138.25,572.7],[138.16,48.34],[137.02,2.6374671]],[[138.35,0.05263615],[138.37,4.44998912],[138.38,10.0],[138.43,27.28],[138.44,1.2578389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038490739,[[138.42,27.33066942],[138.41,571.9],[138.36,0.37713],[138.34,25.57149103],[138.33,68.19064275]],[[138.44,0.04560213],[138.51,9.948],[138.54,27.24],[138.55,1.25681679],[138.6,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038521070,[[138.42,27.24],[138.41,0.0468085],[138.37,572.12],[138.36,0.37713],[138.29,25.57149103]],[[138.44,0.04897979],[138.49,9.948],[138.52,599.18],[138.56,21.68],[138.63,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038565407,[[138.38,0.05516906],[138.36,27.61713],[138.3,572.2],[138.24,25.57149103],[138.23,68.19064275]],[[138.39,9.51060395],[138.41,0.05262467],[138.44,27.24],[138.45,1.2576798],[138.56,101.9293107]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038643875,[[138.36,0.37713],[138.35,0.049217],[138.34,599.32],[138.24,25.57149103],[138.23,68.19064275]],[[138.37,15.35442993],[138.38,0.05482774],[138.43,48.86],[138.46,1.25772525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038678404,[[138.28,0.05114299],[138.26,27.16],[138.24,1.44675925],[138.2,572.4],[138.13,25.5128681]],[[138.3,0.04717491],[138.32,9.901],[138.36,48.84],[138.37,1.25843022],[138.5,100.89363882]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038694414,[[138.21,0.0535758],[138.2,572.4],[138.19,27.14],[138.11,25.5128681],[138.1,68.03431493]],[[138.25,0.05325656],[138.28,5.01015889],[138.29,4.29106864],[138.3,9.901],[138.32,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038732446,[[138.22,0.055271],[138.21,1.44707329],[138.2,27.12],[138.18,572.7],[138.13,25.5128681]],[[138.26,4.32462737],[138.27,0.04558728],[138.28,9.901],[138.3,27.12],[138.35,1.25881715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038783276,[[138.27,27.1],[138.26,0.04669435],[138.25,572.58],[138.16,47.1928681],[138.15,68.03431493]],[[138.31,0.05122138],[138.34,4.76106228],[138.35,9.901],[138.38,27.1],[138.4,22.95822547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038817596,[[138.36,0.04964055],[138.34,599.36],[138.25,43.38],[138.24,25.5128681],[138.23,73.03431493]],[[138.41,0.0537259],[138.44,4.74870293],[138.45,9.901],[138.47,27.04],[138.5,1.25736171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038831513,[[138.43,27.02],[138.42,0.05424473],[138.39,1.44519112],[138.34,572.34]],[[138.45,0.05306014],[138.51,4.72798679],[138.52,27.02],[138.54,1.25690757],[138.56,572.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038892175,[[138.46,0.05367342],[138.44,26.98],[138.39,571.9],[138.32,25.61026392],[138.31,89.97403712]],[[138.48,0.05504937],[138.49,9.901],[138.53,26.96],[138.54,1.2567714],[138.58,593.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038951111,[[138.41,26.92],[138.4,0.05143032],[138.32,572.02],[138.28,5.0],[138.21,43.4]],[[138.43,0.04729431],[138.47,9.851],[138.48,26.92],[138.5,1.25733899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745038986443,[[138.5,0.04592768],[138.48,26.88],[138.43,571.74],[138.38,25.69027976],[138.37,68.5074127]],[[138.52,0.05175933],[138.54,9.851],[138.6,28.13638572],[138.66,21.7],[138.67,571.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039008762,[[138.47,0.04955719],[138.44,26.86],[138.43,571.74],[138.31,25.69027976],[138.3,73.5074127]],[[138.5,0.04689936],[138.51,9.851],[138.52,26.84],[138.54,1.25681679],[138.57,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039093739,[[138.44,26.84686848],[138.39,571.96],[138.33,25.69027976],[138.32,68.5074127],[138.28,5.0]],[[138.45,4.82829171],[138.46,0.05069724],[138.5,9.802],[138.53,26.78],[138.54,1.25683948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039133467,[[138.54,0.04749795],[138.53,26.74],[138.47,571.74],[138.38,30.69027976],[138.37,111.9074127]],[[138.56,0.05128626],[138.59,10.0],[138.61,26.74],[138.65,1.25588697],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039184811,[[138.54,1.44362638],[138.53,26.68],[138.49,571.72],[138.43,5.0],[138.41,25.69027976]],[[138.63,4.81611986],[138.64,10.0],[138.66,26.68],[138.68,571.72],[138.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039210630,[[138.46,26.66],[138.42,571.62],[138.32,25.69027976],[138.31,95.1874127],[138.23,3430.14]],[[138.5,0.05414171],[138.51,10.0],[138.54,27.9167714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039217647,[[138.43,26.66],[138.42,571.62],[138.3,5.0],[138.28,25.69027976],[138.27,68.5074127]],[[138.47,0.04699253],[138.51,10.0],[138.53,26.66],[138.66,102.2766942]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039262676,[[138.23,0.05481737],[138.22,26.68],[138.17,1.44749221],[138.14,572.4],[138.09,5.0]],[[138.26,0.04908603],[138.31,36.68],[138.4,123.6441626],[138.41,742.260271],[139.66,2.64113213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039292803,[[138.25,26.73383647],[138.17,572.68],[138.11,25.69933739],[138.1,68.53156638],[138.08,102.7973495]],[[138.27,0.04932103],[138.33,4.79417085],[138.34,26.66],[138.35,1.25865779],[138.37,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039327628,[[138.25,26.73383647],[138.21,572.7],[138.14,25.69933739],[138.13,68.53156638],[138.11,124.4773495]],[[138.27,0.04932103],[138.31,10.0],[138.34,26.66],[138.35,1.25856675],[138.43,101.9641626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039375762,[[138.19,26.65455474],[138.14,572.74],[138.09,25.69933739],[138.08,68.53156638],[138.07,102.7973495]],[[138.21,4.81182331],[138.22,0.05390626],[138.23,10.0],[138.27,1.25929545],[138.28,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039410995,[[138.13,1.37606997],[138.12,26.6],[138.07,572.88],[138.02,5.0],[138.01,25.69933739]],[[138.17,0.05194119],[138.22,10.0],[138.24,26.6],[138.26,1.25943217],[138.28,594.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039458125,[[138.22,0.05186635],[138.21,1.44707329],[138.2,26.54],[138.16,573.06],[138.12,5.0]],[[138.25,0.05468573],[138.3,10.0],[138.34,26.54],[138.36,1.25858951],[138.41,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039495344,[[138.16,26.52],[138.15,1.44770177],[138.11,572.86],[138.05,25.71151462],[138.02,3651.8100975]],[[138.21,4.79192383],[138.23,10.0],[138.26,26.52],[138.27,1.25924988],[138.32,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039561696,[[138.07,574.72854059],[138.06,26.52],[138.0,25.71151462],[137.99,68.564039],[137.98,102.8460585]],[[138.14,0.05169208],[138.15,10.0],[138.2,26.52],[138.23,1.25981972],[138.27,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039583918,[[138.1,26.5],[138.09,0.04624702],[138.07,574.72854059],[137.97,25.71151462],[137.96,68.564039]],[[138.14,0.05169208],[138.15,10.0],[138.19,26.5],[138.21,573.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039615731,[[138.09,0.04624702],[138.08,26.48],[138.0,573.28],[137.93,44.28854263],[137.92,3512.59368811]],[[138.11,0.0464471],[138.13,10.0],[138.15,27.74034442],[138.27,101.9735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039658874,[[138.02,26.53299942],[137.94,573.52],[137.92,6.12964911],[137.9,25.71151462],[137.89,68.564039]],[[138.05,0.05561796],[138.08,36.48],[138.17,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039698797,[[138.0,0.04722887],[137.99,26.46],[137.94,573.52],[137.92,6.12964911],[137.89,25.71151462]],[[138.01,4.79720875],[138.05,0.05561796],[138.08,27.74100663],[138.11,21.71],[138.27,3697.5539811]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039724818,[[138.04,26.44],[138.03,0.05382641],[137.98,1.44948543],[137.94,573.52],[137.92,31.84116373]],[[138.05,0.04713042],[138.1,4.78333096],[138.11,10.0],[138.12,26.46],[138.13,1.26057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039782273,[[138.07,26.45422223],[138.06,1.44864551],[138.02,573.32],[137.93,25.71151462],[137.92,79.69368811]],[[138.1,10.04905089],[138.15,26.4],[138.16,1.2603216],[138.19,21.74],[138.2,573.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039830821,[[137.98,26.38],[137.93,573.58],[137.92,31.84116373],[137.91,68.564039],[137.89,171.4100975]],[[138.03,4.78946074],[138.04,10.0],[138.09,27.64073253],[138.13,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039886574,[[137.92,6.17919479],[137.89,26.38],[137.86,573.78],[137.78,25.71151462],[137.77,68.564039]],[[137.94,4.77720598],[137.95,0.04628921],[137.96,10.0],[137.99,27.64176103],[138.12,101.9735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039952331,[[137.83,26.38],[137.8,1.4513788],[137.78,574.24],[137.76,25.71151462],[137.75,68.564039]],[[137.88,4.79401245],[137.89,0.05252592],[137.92,26.36],[137.97,1.26215001],[138.06,101.9735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039986452,[[137.85,0.04765438],[137.83,26.38],[137.8,1.4513788],[137.78,574.24],[137.75,25.71151462]],[[137.88,0.04684139],[137.93,10.0],[137.96,26.34],[137.97,574.42],[137.98,1.26208135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745039996965,[[137.95,0.05344253],[137.93,26.34],[137.92,1.450116],[137.87,574.26],[137.8,5.0]],[[137.98,0.05084321],[137.99,4.78073858],[138.0,10.0],[138.06,26.34],[138.08,1.26132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040036393,[[138.1,26.28],[138.05,573.5],[137.99,1.44938038],[137.96,21.77]],[[138.17,4.76671347],[138.18,10.0],[138.19,26.28],[138.21,1.25991094],[138.25,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040079119,[[138.36,26.22],[138.35,0.05491412],[138.33,572.58],[138.3,38.27912],[138.24,1.44675925]],[[138.4,0.05191536],[138.41,10.0],[138.47,21.77],[138.48,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040103228,[[138.31,26.24770103],[138.3,38.27912],[138.24,1.44675925],[138.22,572.32],[138.16,26.77]],[[138.33,0.05463512],[138.37,10.0],[138.39,1.25817998],[138.41,47.97],[138.46,101.9735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040181019,[[138.26,0.05426539],[138.22,26.2],[138.21,572.42],[138.11,25.71151462],[138.1,68.564039]],[[138.29,0.04972437],[138.3,10.0],[138.31,26.2],[138.34,1.25877161],[138.37,572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040240060,[[138.22,0.05444269],[138.2,26.2],[138.16,572.9],[138.08,5.0],[138.01,121.38414185]],[[138.25,0.04615449],[138.3,10.0],[138.31,26.2],[138.32,1.25890822],[138.34,572.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040328724,[[138.29,0.05116948],[138.28,1.32785688],[138.27,26.18],[138.24,572.7],[138.2,25.70025062]],[[138.33,0.04806954],[138.39,10.0],[138.42,26.16],[138.43,1.25797531],[138.45,572.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040368254,[[138.32,26.12],[138.31,572.34],[138.23,25.70025062],[138.22,68.53400166],[138.21,102.8010024]],[[138.39,10.0],[138.41,26.12],[138.49,43.38],[138.58,102.1843167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040431708,[[138.4,26.17484375],[138.39,572.22],[138.31,5.0],[138.3,43.38],[138.27,25.70025062]],[[138.45,0.05010449],[138.5,10.0],[138.55,1.25688488],[138.66,255.4607918],[138.8,3432.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040498954,[[138.57,597.32],[138.56,0.04620023],[138.46,47.39025062],[138.45,90.22400166],[138.44,107.8010024]],[[138.61,0.04607774],[138.66,10.0],[138.67,26.04],[138.7,22.94538861],[138.79,123.8743167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040516565,[[138.58,26.04],[138.56,0.04620023],[138.54,571.4],[138.44,21.69],[138.42,49.09388389]],[[138.61,0.04607774],[138.63,10.0],[138.67,27.29563774],[138.73,21.69],[138.74,102.1843167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040614639,[[138.62,0.05053636],[138.59,26.0],[138.52,571.16],[138.46,44.32499357],[138.45,3516.69405652]],[[138.65,0.04741727],[138.67,1.25550184],[138.68,26.0],[138.75,21.64],[138.76,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040652666,[[138.54,0.0507316],[138.53,26.02],[138.47,571.26],[138.41,5.0],[138.39,25.64777119]],[[138.57,0.05204676],[138.59,10.0],[138.62,26.02],[138.7,592.84],[138.75,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040688498,[[138.55,26.0],[138.54,0.0507316],[138.49,571.54],[138.41,25.64777119],[138.4,68.39405652]],[[138.57,0.05204676],[138.59,10.0],[138.62,26.02],[138.7,694.9538447],[138.72,170.1897413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040778775,[[138.53,25.98],[138.52,0.05339651],[138.49,571.52],[138.42,25.64777119],[138.41,68.39405652]],[[138.56,0.05102756],[138.63,1.25600029],[138.64,25.96],[138.67,21.64],[138.74,102.1138447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040835522,[[138.53,0.04893441],[138.5,25.94],[138.42,571.58],[138.38,25.64777119],[138.37,68.39405652]],[[138.55,10.0],[138.57,0.05477835],[138.58,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040891970,[[138.46,25.94],[138.45,0.05174509],[138.37,1.44540001],[138.35,571.74],[138.31,25.64777119]],[[138.47,4.81416721],[138.5,10.0],[138.53,27.19686218],[138.58,21.69],[138.62,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040922586,[[138.47,0.04709901],[138.46,25.94],[138.43,571.86],[138.37,1.44540001],[138.35,25.64777119]],[[138.49,4.81502364],[138.5,0.05304053],[138.53,10.0],[138.54,1.25672601],[138.56,47.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040966025,[[138.35,25.92],[138.29,1.44623617],[138.28,572.1],[138.26,5.0]],[[138.45,4.79446764],[138.46,10.0],[138.47,25.92],[138.49,1.25749801],[138.52,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745040991657,[[138.36,0.0506809],[138.34,25.9],[138.3,572.14],[138.29,1.44623617],[138.24,25.66317108]],[[138.37,4.81269736],[138.39,10.04700605],[138.42,47.59],[139.73,2.64013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041016369,[[138.31,25.92],[138.3,572.14],[138.29,1.44623617],[138.21,25.66317108],[138.2,73.4351229]],[[138.35,0.05329145],[138.4,10.0],[138.42,25.92],[138.43,1.2579071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041088334,[[138.32,25.9],[138.31,0.04747957],[138.29,1.44623617],[138.28,572.4],[138.2,25.69006585]],[[138.33,9.22186106],[138.35,0.05329145],[138.39,27.13817998],[139.46,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041126971,[[138.32,25.9],[138.31,0.04747957],[138.3,572.3],[138.29,1.44623617],[138.23,25.69006585]],[[138.35,0.05329145],[138.42,10.0],[138.43,25.86],[138.46,1.25765707],[138.52,124.5174204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041142282,[[138.42,0.04837938],[138.39,598.1],[138.29,1.44623617],[138.24,30.69006585],[138.23,68.50684227]],[[138.43,10.0],[138.44,0.04577166],[138.48,48.78724814],[138.54,21.69],[138.61,102.8274204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041229148,[[138.29,27.33962717],[138.25,572.6],[138.18,25.69006585],[138.17,68.50684227],[138.15,146.1602634]],[[138.32,0.05539235],[138.35,10.0],[138.39,27.09829371],[138.44,21.7],[138.56,140.03010399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041321822,[[138.26,0.0485306],[138.25,25.82],[138.2,572.7],[138.14,25.69006585],[138.13,68.50684227]],[[138.27,9.57012299],[138.29,10.04597947],[138.34,25.82],[138.37,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041378178,[[138.28,25.8484634],[138.27,572.72],[138.16,47.39006585],[138.15,68.50684227],[138.14,107.7602634]],[[138.32,0.05095005],[138.34,10.0],[138.39,1.25838471],[138.4,25.8],[138.46,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041397396,[[138.25,25.78],[138.21,572.6],[138.12,21.7],[138.1,25.69006585],[138.09,68.50684227]],[[138.28,10.05022747],[138.33,25.78],[138.35,1.25854399],[138.45,102.8274204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041483159,[[138.17,25.78],[138.16,0.04916329],[138.12,573.04],[138.06,25.69006585],[138.05,90.20684227]],[[138.18,9.38007534],[138.19,0.05179756],[138.22,10.0],[138.26,27.03945496],[138.44,373.46291311]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041511066,[[138.16,25.82916329],[138.12,573.04],[138.05,25.69006585],[138.04,68.50684227],[138.03,102.7602634]],[[138.19,0.05179756],[138.22,10.0],[138.25,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041547394,[[138.23,25.74],[138.21,572.84],[138.1,21.72],[138.08,21.72],[138.06,25.69006585]],[[138.24,4.41069248],[138.26,0.04559813],[138.27,10.0],[138.3,25.74],[138.31,1.25895377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041612146,[[138.24,0.04645153],[138.23,25.74],[138.17,572.72],[138.12,25.69006585],[138.11,68.50684227]],[[138.26,0.0472198],[138.31,10.0],[138.36,25.74],[138.37,1.25852124],[138.38,572.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041631364,[[138.29,25.74],[138.28,0.05141203],[138.17,594.44],[138.13,25.69006585],[138.12,73.50684227]],[[138.3,0.04922402],[138.34,10.0],[138.36,25.74],[138.38,572.64],[138.39,1.25822547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041694318,[[138.3,0.05017022],[138.29,25.72],[138.24,572.62],[138.17,25.69006585],[138.16,90.22684227]],[[138.33,0.05203161],[138.34,10.0],[138.38,25.72],[138.39,1.25822547],[138.45,594.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041795589,[[138.51,25.66],[138.47,571.46],[138.39,5.0],[138.38,25.63152569],[138.37,111.67073517]],[[138.56,0.04829453],[138.61,11.25615897],[138.63,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041870163,[[138.49,25.7099588],[138.44,571.42],[138.34,44.2954294],[138.33,3498.21073517],[138.31,102.5261027]],[[138.5,4.80499293],[138.51,0.04736975],[138.53,10.0],[138.54,25.66],[138.56,1.25663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041892768,[[138.44,597.08],[138.34,25.63152569],[138.33,68.35073517],[138.32,102.5261027]],[[138.47,4.79183279],[138.49,0.0472111],[138.51,10.0],[138.54,25.66],[138.57,22.91658988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041900478,[[138.44,597.08],[138.31,25.63152569],[138.3,68.35073517],[138.28,186.21779435],[138.27,3601.1768379]],[[138.48,4.78922869],[138.49,0.0472111],[138.52,1.25683948],[138.54,25.66],[138.74,23.29359592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041914393,[[138.44,25.66],[138.39,571.9],[138.3,25.63152569],[138.29,68.35073517],[138.28,191.21779435]],[[138.49,0.0472111],[138.5,10.0],[138.51,26.91697567],[139.85,2.64013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745041989952,[[138.4,25.70812339],[138.36,571.88],[138.3,25.63152569],[138.29,68.35073517],[138.27,107.5261027]],[[138.43,0.05542192],[138.49,25.66],[138.5,10.0],[138.51,1.2571346],[138.53,593.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042021688,[[138.4,25.70812339],[138.36,571.88],[138.3,25.63152569],[138.29,68.35073517],[138.28,102.5261027]],[[138.43,0.05542192],[138.49,25.66],[138.52,1.25704378],[138.54,21.66],[138.61,171.0707232]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042083430,[[138.5,25.66586833],[138.41,571.88],[138.38,25.63152569],[138.37,68.35073517]],[[138.52,0.04552146],[138.56,4.79619163],[138.57,35.64],[138.58,1.25645377],[138.59,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042092036,[[138.5,25.66586833],[138.41,571.88],[138.39,25.63152569],[138.38,68.35073517],[138.33,213.5960474]],[[138.53,4.79603803],[138.54,0.05531189],[138.57,25.64],[138.58,1.25636305],[138.59,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042111661,[[138.5,25.66586833],[138.43,571.7],[138.38,25.63152569],[138.37,68.35073517],[138.36,102.5261027]],[[138.54,0.05531189],[138.55,10.0],[138.57,25.62],[138.62,21.67],[138.79,3453.07359592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042150483,[[138.38,0.0523306],[138.36,25.62],[138.29,571.88],[138.19,5.0],[138.18,44.16925712]],[[138.41,4.87952135],[138.42,25.67445103],[138.43,10.0],[138.48,21.67],[138.58,102.6424339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042190317,[[138.34,25.62],[138.33,0.0513431],[138.29,571.88],[138.25,25.63152569],[138.24,68.35073517]],[[138.38,0.05458915],[138.43,35.62],[138.44,1.2576798],[138.45,572.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042242562,[[138.41,25.66841089],[138.36,572.36],[138.3,25.53629237],[138.29,68.09677967],[138.26,272.3871186]],[[138.43,0.04921469],[138.47,10.0],[138.49,84.20973],[138.5,1.25715731],[138.51,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042264578,[[138.34,26.91859552],[138.31,572.18],[138.24,25.53629237],[138.22,102.1451695],[138.19,234.4724364]],[[138.4,10.0],[138.42,25.6],[138.48,21.67],[138.49,84.20973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042303609,[[138.25,25.62],[138.24,572.22],[138.11,73.87629237],[138.1,68.09677967],[138.06,212.8024364]],[[138.29,4.90713902],[138.3,0.04742083],[138.32,25.62],[138.33,11.25870332],[138.4,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042324419,[[138.26,0.05364934],[138.25,25.62],[138.24,572.22],[138.15,25.53629237],[138.14,68.09677967]],[[138.28,4.92134805],[138.3,0.04742083],[138.33,10.0],[138.34,1.25865779],[138.35,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042344236,[[138.3,572.56],[138.29,25.6],[138.19,47.20629237],[138.18,73.09677967],[137.98,347.0069983]],[[138.35,0.05197968],[138.39,25.6],[138.4,10.0],[138.44,1.25802079],[138.48,594.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042367669,[[138.43,0.05131916],[138.42,25.6],[138.3,572.56],[138.26,5.0],[138.18,21.67]],[[138.49,121.06715986],[138.54,21.67],[138.55,572.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042440621,[[138.36,25.58],[138.34,571.92],[138.28,25.56725285],[138.27,68.17934094],[138.26,102.2690114]],[[138.41,0.05175249],[138.45,10.0],[138.47,25.58],[138.49,84.20973],[138.52,1.25697567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042528503,[[138.35,25.62688484],[138.27,572.28],[138.19,5.0],[138.18,21.69],[138.13,3434.1]],[[138.37,0.04870788],[138.4,10.0],[138.41,25.58],[138.47,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042596946,[[138.34,25.56],[138.33,572.18],[138.24,25.55254152],[138.23,68.14011074],[138.22,102.2101661]],[[138.36,4.80606251],[138.39,0.04680717],[138.4,10.0],[138.44,25.56],[138.46,1.25763435]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042616059,[[138.31,25.60554991],[138.26,572.26],[138.15,3433.24],[138.14,25.55254152],[138.13,73.14011074]],[[138.33,0.04982874],[138.37,10.0],[138.38,26.81815723],[138.41,21.69],[138.49,84.20973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042665486,[[138.2,0.04579336],[138.19,25.58],[138.18,572.58],[138.07,3435.18],[138.06,47.24254152]],[[138.24,0.05228308],[138.29,25.58],[138.3,1.25904486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042710932,[[138.21,25.58],[138.2,0.04579336],[138.16,572.86],[138.11,25.55254152],[138.1,68.14011074]],[[138.22,9.23078797],[138.24,0.05228308],[138.28,36.83918153],[139.61,2.64013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042780699,[[138.15,25.56],[138.14,573.0],[138.03,25.55254152],[138.02,89.85011074],[138.0,107.2101661]],[[138.17,0.04581857],[138.23,25.58],[138.25,10.0],[138.31,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042801712,[[138.04,1.32995653],[138.03,25.58],[138.02,573.26],[137.97,25.55254152],[137.96,119.44201404]],[[138.1,0.04950168],[138.16,4.78457033],[138.17,35.58],[138.2,1.25995655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042817127,[[138.06,25.58],[138.02,573.26],[137.96,25.55254152],[137.95,89.85011074],[137.94,102.2101661]],[[138.1,0.04950168],[138.17,121.78429905],[138.29,102.7512502],[138.3,171.2520838],[139.51,2.64013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042902296,[[138.01,25.68],[137.95,573.62],[137.89,21.71],[137.88,25.55254152],[137.87,68.14011074]],[[138.03,5.02369768],[138.04,0.04671536],[138.08,35.68],[138.1,1.26091525],[138.19,102.7512502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745042966653,[[138.03,25.6],[138.0,573.54],[137.91,21.71],[137.9,5.0],[137.64,19.6198]],[[138.12,10.0],[138.13,25.6],[138.16,1.26036724],[138.17,84.94416]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043033493,[[138.12,1.32933838],[138.11,25.58],[138.08,1.9241],[138.07,573.34],[138.06,25.71548867]],[[138.16,0.04676923],[138.21,1.9201],[138.25,35.56],[138.27,1.25956892],[138.29,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043081740,[[138.31,25.54],[138.3,0.04978559],[138.22,1.9029],[138.21,574.9222],[138.2,3.378978]],[[138.35,2.07433981],[138.36,1.8872],[138.37,11.9623],[138.38,25.54],[138.41,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043107456,[[138.24,1.9523],[138.23,1.9678349],[138.22,53.09516],[138.21,574.9255],[138.2,1.447178]],[[138.26,0.04608241],[138.3,10.0],[138.33,1.25874885],[138.35,5.946],[138.37,594.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043168705,[[138.07,25.54],[138.03,573.4],[137.96,25.62174378],[137.95,68.32465008],[137.93,150.9469751]],[[138.11,5.28683695],[138.12,0.05310275],[138.13,10.0],[138.15,25.84],[138.17,1.2602075]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043193634,[[138.08,0.05385254],[138.07,25.54],[138.05,3.8116],[138.04,1.9147],[138.03,573.4]],[[138.09,5.04058641],[138.12,0.05310275],[138.14,2.0358],[138.16,13.745],[138.18,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043264891,[[138.0,25.58],[137.97,5.8827],[137.96,573.62],[137.89,25.62174378],[137.88,68.32465008]],[[138.01,9.33036536],[138.03,0.05180992],[138.07,10.0],[138.09,26.84100663],[138.1,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043296618,[[138.0,25.58],[137.97,4.0356],[137.96,573.62],[137.89,25.62174378],[137.88,70.21175008]],[[138.02,4.3614378],[138.03,0.05180992],[138.06,5.8152],[138.07,10.0],[138.09,26.84100663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043329052,[[138.04,25.56],[137.98,2.013],[137.97,3.9334],[137.96,573.62],[137.91,25.62174378]],[[138.09,4.89837812],[138.11,11.9982],[138.12,29.3927],[138.14,1.2605042],[138.24,102.4314902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043384903,[[138.0,25.56],[137.94,575.5948],[137.93,3.9121],[137.87,43.5],[137.86,30.62174378]],[[138.02,0.0468028],[138.07,5.7541],[138.08,10.0],[138.1,25.56],[138.18,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043453258,[[138.0,0.05495902],[137.98,31.5287],[137.97,573.72],[137.85,48.5]],[[138.01,4.35931208],[138.03,0.0537896],[138.07,13.8807],[138.1,27.5568],[138.11,75.02968094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043527113,[[137.99,1.17495902],[137.96,5.7654],[137.95,573.76],[137.9,25.72197631],[137.89,68.59193683]],[[138.03,0.0537896],[138.06,1.9193],[138.07,3.8807],[138.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043537611,[[137.99,1.17495902],[137.96,5.7654],[137.95,573.76],[137.9,25.72197631],[137.89,68.59193683]],[[138.02,4.82674636],[138.03,0.0537896],[138.06,1.9193],[138.07,3.8807],[138.11,53.27972663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043581447,[[137.95,1.33100778],[137.94,25.54],[137.93,573.76],[137.91,5.8181],[137.88,25.72197631]],[[138.0,0.04904602],[138.02,5.8104],[138.08,10.0],[138.09,1.26128085],[138.2,170.1411185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043619178,[[138.11,1.32937317],[138.1,26.96822592],[138.07,5.8609],[138.06,573.58],[138.02,5.0]],[[138.16,0.04600027],[138.19,1.9347],[138.22,1.8947],[138.24,35.52],[138.26,1.25984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043694628,[[138.19,0.05313323],[138.18,25.48],[138.15,5.8284],[138.1,1.44822592],[138.08,573.08]],[[138.22,0.04957977],[138.26,14.9891],[138.27,26.75920431],[138.36,192.7092908],[139.59,2.6537915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043717849,[[138.11,25.53070384],[138.07,4.0392],[138.06,575.1085],[138.01,25.72658715],[138.0,68.60423242]],[[138.13,4.34886091],[138.14,0.05395283],[138.15,10.0],[138.18,26.74002498],[138.2,26.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043783608,[[138.06,0.03397376],[138.05,25.5],[138.01,1.9493],[138.0,3.9529],[137.99,573.36]],[[138.07,4.8213672],[138.08,6.57375454],[138.12,1.9901],[138.13,25.5],[138.14,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043819736,[[138.09,0.05355817],[138.08,25.48],[138.07,4.017],[138.05,1.954],[138.04,573.42]],[[138.11,4.81872521],[138.12,0.05545376],[138.14,10.0],[138.16,25.48],[138.17,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043858462,[[138.16,0.05166897],[138.15,25.48],[138.14,1.9385],[138.13,575.2323],[138.12,1.9368]],[[138.19,0.05227586],[138.23,6.5122],[138.24,11.9077],[138.25,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043901195,[[138.25,0.05411704],[138.24,25.44],[138.22,572.9],[138.14,5.939],[138.11,25.72658715]],[[138.26,4.82221686],[138.27,0.05458407],[138.29,3.3117],[138.3,10.0],[138.32,27.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043922408,[[138.16,25.44],[138.15,574.6943],[138.14,3.9519],[138.11,25.72658715],[138.1,68.60423242]],[[138.2,6.5138],[138.22,4.82872821],[138.25,10.0],[138.26,27.3208],[138.27,1.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043969656,[[138.19,25.44],[138.18,0.05077155],[138.15,574.6943],[138.14,3.9519],[138.1,25.72658715]],[[138.22,0.05031336],[138.27,1.9269],[138.28,35.44],[138.3,4.63409931],[138.31,34.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1745043994081,[[138.16,0.04943003],[138.15,27.3544],[138.12,1.991],[138.11,1.9385],[138.08,572.94]],[[138.17,5.58697461],[138.18,6.5144],[138.22,10.0],[138.25,29.3723],[138.26,3.23284102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044045622,[[138.14,25.48592549],[138.12,573.0],[138.03,1.9953],[138.02,1.9546],[138.01,1.9007]],[[138.15,6.5158],[138.17,0.04598051],[138.19,10.0],[138.2,4.0257],[138.21,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044078651,[[138.11,25.49503435],[138.08,2.0247],[138.07,1.8504],[138.06,1.9252],[138.05,573.22]],[[138.12,6.5172],[138.14,0.0556238],[138.16,10.0],[138.2,29.4657],[138.21,3.20765655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044121685,[[138.08,25.44],[138.07,1.8504],[138.06,1.9252],[138.05,573.22],[138.01,1.877]],[[138.1,0.05517761],[138.12,6.5173],[138.15,10.0],[138.17,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044207047,[[138.08,25.46685422],[138.07,1.44854059],[138.05,5.8282],[138.04,573.46],[137.98,25.73699277]],[[138.09,6.5186],[138.1,0.05342456],[138.15,3.8153],[138.16,10.0],[138.19,38.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044241773,[[138.0,1.9929],[137.99,577.7019],[137.98,26.60003996],[137.9,21.72],[137.87,5.0]],[[138.09,10.0],[138.11,2.0313],[138.14,27.86073253],[138.21,573.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044337561,[[138.1,25.91537632],[138.08,573.68],[138.03,5.8329],[138.01,1.44917034],[138.0,25.67789805]],[[138.11,6.5177],[138.13,0.05082333],[138.17,10.0],[138.18,3.9902],[138.19,27.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044361072,[[138.08,573.68],[138.03,5.8329],[138.01,1.44917034],[137.97,25.67789805],[137.96,68.4743948]],[[138.09,15.80712623],[138.1,0.05533143],[138.13,6.0698],[138.14,10.0],[138.18,26.92023032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044407411,[[137.87,25.56],[137.82,573.8],[137.79,5.7458],[137.74,47.39789805],[137.73,68.4743948]],[[137.89,0.04678506],[137.97,25.56],[137.99,18.9517],[138.03,1.26130371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044465363,[[137.86,574.0465124],[137.85,25.9],[137.8,5.6259],[137.77,25.67789805],[137.76,68.4743948]],[[137.87,11.34052845],[137.89,0.04958274],[137.92,2.0111],[137.93,12.0041],[137.94,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044539799,[[137.92,1.37872867],[137.91,27.8049],[137.9,3.861],[137.89,1.4504315],[137.88,574.16]],[[137.95,6.5253],[138.0,1.9085],[138.01,11.8613],[138.02,1.9131],[138.07,41.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044578439,[[137.82,25.66],[137.81,574.05370597],[137.75,5.8837],[137.68,21.77],[137.66,26.72]],[[137.83,6.5309],[137.86,0.04636072],[137.87,1.906],[137.88,1.8958],[137.89,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044623771,[[137.84,25.6467467],[137.82,5.9834],[137.78,574.46],[137.72,5.0]],[[137.86,0.05064175],[137.87,6.5291],[137.94,1.943],[137.96,48.6502],[137.99,3.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044659714,[[137.88,25.58873336],[137.85,1.45085237],[137.84,574.14],[137.82,5.9834],[137.75,102.9691729]],[[137.9,6.57838404],[137.96,10.0],[137.98,15.0521],[137.99,29.5102],[138.06,32.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044729065,[[137.77,25.6345194],[137.72,3.8285],[137.71,1.9484],[137.7,574.48],[137.62,124.9115574]],[[137.79,0.05258028],[137.83,10.0],[137.86,25.58],[137.87,3.12165161],[137.96,102.2554207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044777209,[[137.75,25.62810292],[137.74,6.0714],[137.68,574.72],[137.6,108.1415574],[137.59,171.9025958]],[[137.76,10.08233575],[137.77,0.05430744],[137.83,35.58],[137.86,1.26320375],[137.87,5.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044839766,[[137.82,25.56],[137.81,0.04951653],[137.76,1.45180023],[137.73,5.9677],[137.72,596.45]],[[137.84,6.5298],[137.87,5.8932],[137.9,10.0],[137.93,38.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044862983,[[137.86,25.56],[137.85,0.0490644],[137.83,1.4510629],[137.8,5.9105]],[[137.87,6.5286],[137.88,0.04952855],[137.93,10.0],[137.94,3.8809],[137.95,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745044929138,[[137.96,0.05209455],[137.94,70.41064656],[137.93,8.36751087],[137.9,574.22],[137.89,1.9458]],[[138.08,4.5496266],[138.13,102.2554207],[138.15,180.4257013],[138.16,238.5721266],[138.17,1.26100663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045007001,[[137.97,5.16780202],[137.96,0.05339214],[137.93,573.6],[137.92,1.9237],[137.91,1.8523]],[[137.98,11.08551612],[138.0,0.05200722],[138.05,15.0487],[138.06,29.5783],[138.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045125015,[[137.98,0.05123075],[137.97,1.3308663],[137.96,25.52],[137.95,5.796],[137.94,573.44]],[[137.99,6.5227],[138.0,0.05347756],[138.05,1.9964],[138.07,27.5444],[138.08,11.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045180359,[[138.03,1.33025406],[138.02,25.57313421],[138.0,1.44927536],[137.95,5.9177],[137.9,103.1415574]],[[138.05,0.04898673],[138.06,6.5195],[138.08,364.8566],[138.09,1.9294],[138.11,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045220981,[[138.06,1.32978055],[138.05,27.00241601],[138.03,573.46],[137.95,152.6192574],[137.91,6.5264]],[[138.07,6.5189],[138.08,0.04635746],[138.11,1.9111],[138.12,363.0],[138.13,3.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045281539,[[138.19,28.29024097],[138.13,5.7379],[138.09,5.0],[138.04,464.1415574],[138.03,178.4229958]],[[138.27,364.9493],[138.28,1.995],[138.3,124.0],[138.31,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045343287,[[138.16,25.46],[138.15,0.05337418],[138.14,572.72],[138.13,1.8775],[138.08,3.7158]],[[138.17,6.5142],[138.18,0.05340333],[138.21,5.8438],[138.22,363.0],[138.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045369499,[[138.08,3.948],[138.07,572.88],[138.04,1.8638],[138.01,171.9025958],[137.97,343.8051916]],[[138.19,368.11895732],[138.2,4.58248553],[138.21,31.3453],[138.22,114.0],[138.23,13.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045450373,[[138.15,1.44770177],[138.14,0.04795474],[138.12,25.46],[138.09,1.9113],[138.08,3.9614]],[[138.16,6.5147],[138.17,0.04677909],[138.19,1.9091],[138.2,364.9454],[138.21,2.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045505914,[[138.19,25.44],[138.18,0.04932592],[138.16,5.30479698],[138.15,1.9337],[138.14,572.94]],[[138.23,10.10322426],[138.24,363.0],[138.28,15.9155],[138.29,598.32],[138.3,1.25918153]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045589379,[[138.12,5.7295],[138.11,25.44],[138.1,0.05436445],[138.06,573.0],[138.02,5.0]],[[138.14,369.5158],[138.21,23.0254],[138.22,139.44],[138.25,21.72],[138.32,19.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045638523,[[138.15,25.46744336],[138.12,573.04],[138.11,1.44812106],[138.06,3.8111],[138.0,21.72]],[[138.16,16.48555371],[138.2,153.03883404],[138.23,48.4432],[138.26,21.72],[138.35,213.0321266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045661748,[[138.11,26.86812106],[138.09,573.04],[138.02,5.8423],[138.0,103.1415574],[137.99,171.9025958]],[[138.12,6.5165],[138.19,153.03883404],[138.2,25.42],[138.22,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045720889,[[138.07,1.8806],[138.06,25.44],[138.05,0.04998747],[138.03,1.9061],[138.02,546.25110006]],[[138.08,11.0933903],[138.1,363.0],[138.14,35.44],[138.15,1.9037],[138.16,13.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045774110,[[138.09,25.42],[138.08,573.19259263],[138.01,5.8356],[137.96,103.1415574],[137.95,21.74]],[[138.11,0.05347995],[138.16,388.42],[138.17,1.9155],[138.18,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045862612,[[138.19,25.4],[138.18,0.04916135],[138.16,573.04],[138.13,3.905],[138.08,48.48]],[[138.24,5.05782185],[138.25,363.0],[138.28,10.0],[138.3,1.25918153],[138.32,13.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745045956478,[[138.2,3.36e-05],[138.19,25.38],[138.17,5.8423],[138.12,572.92],[138.07,5.0]],[[138.21,6.5123],[138.22,0.05346215],[138.26,363.0],[138.27,25.38],[138.28,13.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046001716,[[138.2,3.36e-05],[138.13,27.2844],[138.12,572.92],[138.04,1.9582],[138.03,1.8959]],[[138.21,41.45758005],[138.22,0.05346215],[138.23,5.7475],[138.24,10.0],[138.25,1.25952334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046066472,[[138.25,25.34],[138.24,1.44675925],[138.2,5.7409],[138.17,572.76],[138.15,5.0]],[[138.29,6.5087],[138.34,5.9527],[138.35,363.0],[138.38,23.0093],[138.39,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046132823,[[138.27,1.44644536],[138.26,25.64],[138.24,579.92192372],[138.17,5.0],[138.16,6.5142]],[[138.31,6.5078],[138.36,4.89925882],[138.37,365.0463],[138.39,3.8179],[138.4,23.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046204368,[[138.36,25.38],[138.35,0.0543376],[138.33,1.44581797],[138.31,572.2],[138.3,5.597]],[[138.37,9.39629748],[138.38,0.04948666],[138.41,363.0],[138.42,27.2277],[138.43,13.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046259406,[[138.41,25.32],[138.4,0.05467535],[138.37,1.44540001],[138.36,5.8272],[138.04,32.6004]],[[138.45,6.5013],[138.46,363.0],[138.47,1.9945],[138.48,3.9543],[138.5,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046276019,[[138.54,25.3],[138.53,0.04986668],[138.51,1.44393906],[138.5,572.0],[138.48,1.9899]],[[138.59,6.4945],[138.61,358.8718],[138.62,10.0],[138.63,3.8459],[138.64,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046338056,[[138.51,25.38],[138.5,0.05247612],[138.49,571.6],[138.48,1.8449],[138.45,7.2233]],[[138.55,0.04555662],[138.59,11.1021],[138.61,358.7993],[138.64,10.0],[138.66,620.2059323]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046364069,[[138.47,25.40845903],[138.42,571.54],[138.41,1.8891],[138.4,2.0065],[138.37,7.2272]],[[138.48,356.8654],[138.5,0.049307],[138.52,7.2199],[138.54,3.8173],[138.55,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046391742,[[138.48,25.34],[138.47,0.04845903],[138.42,571.54],[138.4,3.9204],[138.37,7.2272]],[[138.49,361.83770106],[138.5,0.049307],[138.52,7.2198],[138.54,3.8173],[138.56,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046431926,[[138.35,0.05179862],[138.34,25.32],[138.32,1.44592249],[138.29,1.8431],[138.28,3.8076]],[[138.4,365.9456],[138.41,27.3031],[138.42,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046475763,[[138.33,0.05126385],[138.32,1.44592249],[138.31,25.42],[138.27,5.6236],[138.18,21.67]],[[138.34,9.84319182],[138.36,364.0935],[138.37,0.05090208],[138.38,25.42],[138.39,13.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046542012,[[138.38,25.34],[138.37,0.05418938],[138.34,3.7765],[138.32,1.44592249],[138.29,1.9288]],[[138.4,4.79739303],[138.41,0.04936303],[138.42,7.2249],[138.43,356.8654],[138.44,6.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046591870,[[138.38,1.32675917],[138.37,0.05330183],[138.36,25.32],[138.33,1.9155],[138.32,4.88312249]],[[138.41,0.04650285],[138.43,356.8654],[138.46,1.9767],[138.48,32.5422],[138.49,3.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046658117,[[138.5,1.32557293],[138.49,6.82294759],[138.48,25.3],[138.42,571.82]],[[138.56,356.8654],[138.59,7.2165],[138.61,15.7521],[138.62,25.3],[138.65,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046672631,[[138.49,1.48994028],[138.48,25.28],[138.43,3.9113],[138.42,571.82],[138.34,5.0]],[[138.53,4.77625306],[138.54,7.2189],[138.55,29.2616],[138.56,366.8654],[138.59,1.25643109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046740089,[[138.44,1.32627364],[138.43,7.22837353],[138.42,25.43550992],[138.37,571.6],[138.32,5.0]],[[138.48,363.0],[138.53,1.8789],[138.55,35.4],[138.57,1.2567714],[138.59,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046766906,[[138.49,1.9206],[138.48,25.45352147],[138.43,5.31257353],[138.42,571.72],[138.37,5.0]],[[138.52,0.04819648],[138.53,363.0],[138.57,32.5772],[138.58,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046810639,[[138.48,25.30674012],[138.44,3.8348],[138.43,1.8729],[138.42,571.72],[138.34,5.0]],[[138.49,4.43322992],[138.51,363.0],[138.52,0.04819648],[138.54,11.1055],[138.55,37.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046851774,[[138.49,3.8778],[138.48,25.30674012],[138.44,1.8927],[138.42,571.78],[138.38,5.0]],[[138.52,0.04819648],[138.57,388.3],[138.58,7.2166],[138.59,1.9766],[138.6,4.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046915721,[[138.57,25.28],[138.55,575.1145],[138.54,2.0143],[138.48,5.0]],[[138.63,363.0],[138.66,32.4927],[138.67,5.6516],[138.68,1.25568305],[138.7,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745046947959,[[138.56,0.04672868],[138.53,25.26],[138.49,2.0162],[138.48,571.3],[138.47,1.9504]],[[138.57,4.42455439],[138.59,7.26213617],[138.61,1.9781],[138.62,39.2427],[138.63,384.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047008417,[[138.53,0.04691911],[138.52,25.26],[138.49,2.0162],[138.48,3.8454],[138.47,571.46]],[[138.56,0.0484907],[138.57,363.0],[138.59,7.2161],[138.61,30.32824966],[138.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047056543,[[138.59,25.26],[138.56,571.44],[138.54,3.8424],[138.53,1.9109],[138.44,26.65]],[[138.64,4.7617505],[138.65,5.923],[138.66,373.0],[138.67,25.26],[138.71,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047136111,[[138.49,25.26],[138.46,571.58],[138.4,1.8972],[138.39,3.7744],[138.36,5.0]],[[138.52,4.79626936],[138.53,0.04614446],[138.55,366.8678],[138.56,25.26],[138.57,7.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047144021,[[138.46,25.26],[138.4,1.8972],[138.39,575.4544],[138.32,530.064731],[138.26,440.129462]],[[138.5,0.05212576],[138.51,363.0],[138.52,7.2199],[138.53,25.26],[138.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047168852,[[138.43,25.3144725],[138.41,1.9735],[138.32,571.74],[138.31,5.0],[138.27,101.438838]],[[138.46,0.04888721],[138.49,344.10539964],[138.52,38.3034],[138.53,10.0],[138.55,572.93683948]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047259520,[[138.37,1.90149795],[138.36,25.26],[138.3,571.92],[138.27,5.0]],[[138.41,0.04611168],[138.43,344.10539964],[138.45,5.5991],[138.47,25.26],[138.48,7.66057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047271229,[[138.52,0.05391005],[138.51,25.24],[138.43,0.8548],[138.42,572.16],[138.38,5.0]],[[138.55,0.05551359],[138.56,1.44341801],[138.58,341.47426964],[138.59,32.4762],[138.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047319679,[[138.6,25.34],[138.58,0.04778713],[138.53,0.7991],[138.52,571.74],[138.46,5.0]],[[138.63,4.0074],[138.64,1.8455],[138.67,341.47426964],[138.68,17.2116],[138.7,572.63545655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047360705,[[138.66,25.34],[138.65,0.05362212],[138.62,5.474],[138.61,571.08],[138.55,5.0]],[[138.72,341.47426964],[138.74,1.9309],[138.75,1.8941],[138.76,25.34],[138.77,11.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047446971,[[138.67,25.87084878],[138.65,570.76],[138.62,3.5872],[138.61,2.0243],[138.52,3460.5894]],[[138.69,341.52125218],[138.7,1.44196106],[138.75,1.9602],[138.77,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047515229,[[138.62,25.68],[138.6,1.97044698],[138.58,570.9],[138.52,5.0],[138.51,3.4686]],[[138.65,0.04672492],[138.66,1.44237703],[138.68,10.0],[138.69,5.7984],[138.7,341.47426964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047598299,[[138.7,0.05466801],[138.65,5.5874],[138.64,570.92],[138.57,5.0]],[[138.74,10.04941142],[138.75,343.33936964],[138.76,4.005],[138.89,21.69],[138.99,255.9387559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047609910,[[138.68,25.64],[138.67,0.04660926],[138.64,570.92],[138.58,5.5656],[138.52,17.24377298]],[[138.71,346.75235372],[138.75,1.8651],[138.76,25.64],[138.88,102.37550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047667457,[[138.67,0.04667429],[138.66,25.8],[138.64,7.2134],[138.61,5.1631],[138.52,67.44535598]],[[138.71,2.0077],[138.72,5.42263503],[138.73,10.0],[138.74,341.47426964],[138.75,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047709902,[[138.67,0.04667429],[138.66,25.8],[138.61,5.1631],[138.57,67.44535598]],[[138.72,11.49433503],[138.74,347.09336964],[138.75,25.8],[138.82,1.25452874]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047777961,[[138.65,31.28236874],[138.63,570.78],[138.61,5.1631],[138.55,67.44535598],[138.54,122.80803397]],[[138.68,0.04766699],[138.71,5.76236874],[138.72,1.44175317],[138.85,102.37550236],[140.11,2.64795599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047794367,[[138.69,5.76236874],[138.68,25.44578805],[138.61,576.0431],[138.57,5.0],[138.55,67.44535598]],[[138.72,1.49694837],[138.74,347.09336964],[138.75,15.76236874],[138.77,25.4],[138.8,1.25455135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047860639,[[138.63,31.06236874],[138.57,571.02],[138.55,5.8675],[138.5,67.44535598],[138.49,127.78803397]],[[138.66,341.52337908],[138.67,11.44227302],[138.68,5.76236874],[138.71,1.8675],[138.81,102.37550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047922697,[[138.56,0.05307479],[138.5,571.02],[138.43,3.8268],[138.4,67.44535598]],[[138.57,17.22],[138.58,5.76236874],[138.59,0.05407208],[138.61,7.2152],[138.62,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745047972952,[[138.47,0.0501573],[138.44,31.43678348],[138.42,571.44],[138.35,3.9699],[138.32,1.9164]],[[138.49,5.77678348],[138.5,0.04616123],[138.52,370.2201],[138.53,2.029],[138.68,102.37550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048027298,[[138.4,25.38],[138.39,5.77678348],[138.36,5.9141],[138.35,571.82],[138.29,67.44535598]],[[138.45,5.77678348],[138.46,5.8379],[138.47,10.0],[138.48,25.38],[138.6,102.37550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048090155,[[138.46,25.36],[138.42,5.77678348],[138.4,571.76],[138.38,3.9203],[138.32,428.44535598]],[[138.48,5.82571343],[138.5,7.2207],[138.51,373.0],[138.52,27.2085],[138.64,102.37550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048137387,[[138.34,25.36],[138.31,5.77678348],[138.3,571.98],[138.28,5.933],[138.27,67.44535598]],[[138.37,5.77678348],[138.38,10.05127823],[138.41,1.9289],[138.42,32.585],[139.77,2.64795599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048185424,[[138.39,25.42805353],[138.38,5.77678348],[138.36,1.9137],[138.35,1.9313],[138.33,1.8449]],[[138.42,0.05071782],[138.43,5.77678348],[138.46,380.2228],[138.47,29.0797],[138.49,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048236358,[[138.52,5.77678348],[138.51,25.53047143],[138.47,2.0461],[138.44,3.879],[138.43,572.06]],[[138.54,0.05202421],[138.57,5.77678348],[138.58,10.0],[138.61,1.9028],[138.62,7.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048257571,[[138.55,0.05492483],[138.52,571.82],[138.51,5.77678348],[138.44,5.7844],[138.39,5.0]],[[138.57,5.77678348],[138.58,10.05346716],[138.59,7.2161],[138.61,27.3628],[138.62,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048288895,[[138.51,25.44],[138.49,0.04898066],[138.47,5.77678348],[138.46,5.9933],[138.45,571.54]],[[138.52,0.04666491],[138.53,15.77678348],[138.55,2.0426],[138.57,363.0],[138.58,36.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048361235,[[138.59,31.17678348],[138.58,0.05066825],[138.55,3.8327],[138.54,573.3336],[138.46,21.68]],[[138.61,0.05364159],[138.64,5.77678348],[138.65,10.0],[138.66,27.3609],[138.67,571.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048419772,[[138.77,0.04936258],[138.75,5.77678348],[138.74,25.34],[138.72,3.7992],[138.71,7.2097]],[[138.81,15.77678348],[138.82,25.34],[138.84,5.7848],[138.85,363.0],[138.88,1.25412184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048459497,[[138.84,25.85313537],[138.83,8.98483481],[138.81,1.8754],[138.8,1.8928],[138.79,2.0417]],[[138.89,0.05371948],[138.91,5.945],[138.92,363.0],[138.93,8.98483481],[138.95,596.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048490920,[[138.91,0.0488244],[138.86,574.1903],[138.84,8.98203846],[138.8,369.98203846],[138.76,21.63]],[[138.95,8.98203846],[138.97,25.68],[138.99,3.7899],[139.02,1.8433],[139.03,384.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048508934,[[138.82,25.78],[138.81,5.74786061],[138.79,570.0],[138.69,21.63],[138.68,443.37396172]],[[138.87,0.04788058],[138.88,5.74786061],[138.9,1.9348],[138.91,25.78],[138.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048625739,[[138.91,0.0475532],[138.89,31.24786061],[138.86,1.9074],[138.85,570.24]],[[138.94,25.5],[138.95,5.79911325],[138.96,5.7179],[138.97,363.0],[138.98,1.25281253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048655769,[[138.86,25.36],[138.84,5.74786061],[138.76,5.9048],[138.73,21.63],[138.71,540.41375593]],[[138.89,5.74786061],[138.9,0.04978511],[138.91,25.7],[138.93,368.8511],[138.96,1.25306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048743657,[[138.85,0.05271955],[138.83,601.06786061],[138.81,1.947],[138.78,3.9283],[138.7,382.6]],[[138.87,5.74786061],[138.89,0.05024279],[138.92,5.9435],[138.93,25.44],[138.95,1.25326371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048768673,[[138.86,5.74786061],[138.85,0.05271955],[138.83,25.44],[138.81,1.947],[138.78,574.1483]],[[138.89,0.05024279],[138.91,5.74786061],[138.92,5.9435],[138.93,388.44],[138.97,570.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048835340,[[138.8,0.05251234],[138.79,5.74786061],[138.77,25.54],[138.72,5.7572],[138.17,5705.16]],[[138.83,0.04777261],[138.84,11.58996061],[138.87,25.54],[138.9,1.25364747],[138.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048928321,[[138.77,25.38],[138.76,5.79777619],[138.72,5.7572],[138.71,570.52],[138.65,428.89749866]],[[138.79,0.05477912],[138.82,5.74786061],[138.84,31.2221],[138.87,363.0],[138.89,1.25376038]]]
["bitfinex-derivatives","SOLF0:USTF0",1745048991783,[[138.76,25.42613091],[138.74,5.74786061],[138.72,5.6665],[138.71,570.52],[138.66,361.0]],[[138.79,5.74786061],[138.81,0.05481544],[138.84,25.38],[138.86,5.8572],[138.87,364.25396368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049017333,[[138.76,25.42613091],[138.73,5.74786061],[138.72,5.6665],[138.7,570.5],[138.66,361.0]],[[138.79,5.74786061],[138.81,0.05481544],[138.84,25.38],[138.86,7.11123146],[139.05,3980.25668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049025914,[[138.76,25.42613091],[138.75,7.2075],[138.73,5.74786061],[138.72,5.6665],[138.7,570.5]],[[138.78,0.04753841],[138.79,5.74786061],[138.84,25.38],[138.86,7.11123146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049144798,[[138.66,25.38],[138.63,5.74786061],[138.61,17.46333211],[138.57,5.568]],[[138.69,5.74786061],[138.72,10.0],[138.73,25.38],[138.74,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049192339,[[138.63,25.44568023],[138.6,5.74786061],[138.57,1.9222],[138.56,3.5291],[138.53,570.78]],[[138.65,5.74786061],[138.66,10.0],[138.67,0.05325656],[138.69,364.871],[138.7,29.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049274684,[[138.61,0.05321134],[138.59,25.4],[138.57,5.74786061],[138.54,5.5738],[138.48,67.89749866]],[[138.62,5.0202943],[138.63,5.79714425],[138.65,10.0],[138.66,1.9993],[138.67,366.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049326046,[[138.7,5.74786061],[138.64,25.38],[138.62,571.2],[138.61,0.04601422],[138.59,5.0]],[[138.76,365.0287],[138.77,5.74786061],[138.79,3.901],[138.83,238.9020079],[138.86,893.62049581]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049428922,[[138.77,25.36],[138.74,5.7951505],[138.7,2.0449],[138.69,0.815],[138.56,3423.14]],[[138.78,0.05491667],[138.8,5.74786061],[138.84,388.36],[138.86,7.01616368],[138.87,570.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049518602,[[138.7,0.05076777],[138.68,5.74786061],[138.67,570.62],[138.63,1.9078]],[[138.72,5.74786061],[138.73,0.05089972],[138.75,3.8083],[138.77,363.0],[138.78,28.43684181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049609467,[[138.7,25.39048384],[138.65,570.82],[138.63,1.9078],[138.56,21.65],[138.55,382.65]],[[138.76,4.82236326],[138.8,363.0],[138.81,29.2348],[138.82,592.55],[138.9,213.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049617076,[[138.7,1.32368195],[138.69,25.32],[138.68,2.7978],[138.65,570.82],[138.58,428.99494289]],[[138.77,4.81917925],[138.8,363.0],[138.81,31.1915],[138.82,21.65],[138.89,570.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049635183,[[138.72,1.32356004],[138.71,25.32],[138.68,2.7978],[138.65,570.82],[138.6,361.0]],[[138.8,4.81313471],[138.81,5.8515],[138.83,25.32],[138.85,384.63],[138.89,570.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049699535,[[138.82,25.3],[138.8,6.05848284],[138.78,570.08],[138.75,1.9619],[138.68,21.63]],[[138.85,5.75851284],[138.86,1.9954],[138.87,25.3],[138.91,386.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049730175,[[138.79,5.75851284],[138.75,1.9619],[138.71,570.36],[138.7,0.26247],[138.67,68.01336336]],[[138.85,5.75851284],[138.86,1.9954],[138.87,25.3],[138.88,2.0314],[138.89,1.25364747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049798032,[[138.71,576.11851284],[138.7,25.3],[138.68,1.9242],[138.65,0.861],[138.64,68.01336336]],[[138.76,5.75851284],[138.79,2.039],[138.8,25.3],[138.83,366.9167],[138.84,1.25403146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049833576,[[138.69,31.05851284],[138.68,1.9242],[138.64,570.6],[138.63,0.8634],[138.57,180.66886603]],[[138.75,4.82636857],[138.76,5.75851284],[138.77,27.1499],[138.78,5.19014181],[140.14,2.64835456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049865497,[[138.62,5.75851284],[138.61,25.32],[138.58,0.866],[138.57,570.88],[138.55,1.8677]],[[138.69,5.75851284],[138.7,25.32],[138.71,1.25532068],[138.72,1.8832],[138.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049909039,[[138.58,5.75851284],[138.55,25.34],[138.53,2.7575],[138.46,932.38]],[[138.61,4.81694876],[138.62,25.34],[138.64,5.75851284],[138.68,573.4429],[138.69,465.46054583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049930154,[[138.55,31.47851284],[138.53,574.0175],[138.46,382.63],[138.43,68.01336336],[138.42,102.02004505]],[[138.58,4.40616397],[138.6,5.75851284],[138.65,25.34],[138.68,574.69849244],[138.75,102.46054583]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049978197,[[138.69,5.75851284],[138.63,25.44],[138.6,2.7671],[138.58,382.65],[138.57,571.36]],[[138.73,1.9189],[138.74,5.75851284],[138.75,3.9041],[138.76,102.46054583],[138.77,388.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745049993915,[[138.76,5.75851284],[138.73,32.6486],[138.67,363.8528],[138.66,571.18],[138.51,102.02004505]],[[138.8,34.97861284],[138.81,1.8625],[138.83,571.36],[138.9,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050056873,[[138.79,5.75851284],[138.78,25.32],[138.77,7.2063],[138.73,3.06289],[138.72,570.48]],[[138.8,4.47882648],[138.84,3.91],[138.85,33.02741284],[138.91,570.48],[140.22,2.64835456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050132532,[[138.85,25.28],[138.84,5.75851284],[138.81,570.59997],[138.75,1.9386]],[[138.87,5.08451619],[138.89,3.7525],[138.9,31.03851284],[138.93,1.9813],[138.95,571.71319601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050177770,[[138.61,31.05851284],[138.56,570.8],[138.55,1.1596],[138.54,1.9098],[138.53,361.0]],[[138.67,7.73411284],[138.68,25.3],[138.69,7.211],[138.71,5.15262068],[138.77,592.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050195181,[[138.67,5.75851284],[138.64,25.32],[138.56,953.45],[138.55,1.1596],[138.54,1.9098]],[[138.7,5.05735092],[138.71,34.97581284],[138.74,1.25498116],[138.75,1.9375],[138.77,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050227914,[[138.73,5.75851284],[138.71,32.5098],[138.68,1.1583],[138.65,933.9326],[136.18,5.28747436]],[[138.77,4.81012962],[138.78,4.34848047],[138.79,5.75851284],[138.8,25.32],[138.81,4.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050278967,[[138.7,31.05851284],[138.66,570.64],[138.64,1.1531],[138.63,361.0],[138.59,465.0]],[[138.71,4.35731281],[138.77,33.02271284],[138.79,4.066],[138.88,570.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050321893,[[138.6,5.75851284],[138.54,1.8689],[138.53,3.8558],[138.52,570.78],[138.46,68.26112009]],[[138.65,7.71241284],[138.67,7.2121],[138.68,3.9473],[138.74,570.78],[138.79,102.34799567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050362325,[[138.6,31.07851284],[138.54,1.8689],[138.53,3.8558],[138.52,570.78]],[[138.66,5.75851284],[138.67,29.3909],[140.03,2.64752047],[141.29,5.29504094],[142.63,7.94256141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050432785,[[138.58,5.75851284],[138.56,7.2174],[138.55,25.3],[138.53,5.902],[138.52,931.78]],[[138.61,1.9368],[138.62,5.75851284],[138.63,1.996],[138.64,7.2135],[138.65,27.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050452402,[[138.54,5.75851284],[138.53,25.3],[138.48,577.1996],[138.47,361.0],[137.27,2.64559189]],[[138.6,5.75851284],[138.61,1.9368],[138.62,32.5146],[138.63,1.996],[138.66,1.25579633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050529566,[[138.49,5.75851284],[138.48,25.32],[138.44,361.0],[138.42,571.64],[138.41,5.8191]],[[138.5,4.63636128],[138.53,1.9871],[138.54,5.75851284],[138.55,3.8548],[138.59,1.25649913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050571508,[[138.57,25.3],[138.56,5.75851284],[138.52,366.7571],[138.51,571.54],[138.45,17.57216423]],[[138.61,7.77571284],[138.62,2.0363],[138.63,7.2142],[138.64,25.28],[138.67,1.2557057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050642171,[[138.47,12.98071284],[138.46,25.3],[138.4,1.8663],[138.39,575.5742],[138.34,17.47249744]],[[138.51,1.8451],[138.52,27.1768],[138.53,7.78501284],[138.54,7.219],[138.63,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050687207,[[138.45,5.75851284],[138.42,25.3],[138.4,3.978],[138.38,2.0435],[138.32,68.2677857]],[[138.49,25.3],[138.51,7.60361284],[138.52,7.2199],[138.54,3.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050705724,[[138.61,5.75851284],[138.6,25.28],[138.47,388.3987],[138.46,571.72],[138.39,517.58629772]],[[138.63,4.49475039],[138.67,31.03851284],[138.69,7.19081126],[138.71,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050733954,[[138.54,31.01851284],[138.48,361.0],[138.47,5.7287],[138.44,21.67],[138.42,68.2677857]],[[138.56,4.5129979],[138.6,5.75851284],[138.61,32.4754],[138.62,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050779388,[[138.68,5.75851284],[138.66,32.4721],[138.62,6.0068],[138.61,570.96],[138.55,397.1062]],[[138.73,7.71571284],[138.75,25.26],[138.76,3.9194],[138.77,1.25473229],[138.86,102.204492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050834032,[[138.74,5.75851284],[138.73,25.24],[138.68,5.8087],[138.67,570.8],[138.62,382.67]],[[138.8,7.65761284],[138.81,25.24],[138.83,2.0381],[138.87,363.0],[138.92,191.970821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050873154,[[138.78,30.97851284],[138.68,388.4387],[138.67,570.8],[138.63,17.43706464],[138.62,533.2677857]],[[138.83,2.0332],[138.84,32.95061284],[138.87,1.25389591],[138.88,1.8697],[138.92,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050925290,[[138.85,5.75851284],[138.83,32.4241],[138.79,5.8222],[138.78,570.36]],[[138.91,32.85171284],[138.93,3.21048628],[138.94,1.9927],[138.98,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745050988042,[[138.91,5.75851284],[138.89,32.401],[138.86,1.8486],[138.85,3.7519],[138.73,68.2677857]],[[138.97,30.95851284],[139.01,1.2526096],[139.02,5.8869],[139.03,570.18],[139.06,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051035370,[[138.8,12.96431284],[138.79,25.3],[138.72,5.9616],[138.7,931.24],[138.64,68.2677857]],[[138.85,25.2],[138.87,5.75851284],[138.88,3.9539],[138.89,1.8622],[139.0,102.204492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051056785,[[138.85,5.75851284],[138.82,25.3],[138.77,4.0349],[138.76,14.4158],[138.75,362.8781]],[[138.91,30.97851284],[138.93,6.0756],[138.98,21.63],[138.99,363.0],[140.26,2.6451135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051139263,[[138.77,5.75851284],[138.74,25.4],[138.72,1.9322],[138.69,25.5191],[138.59,68.2677857]],[[138.83,7.75701284],[138.84,27.4121],[138.85,1.9249],[138.86,1.2539185],[138.96,102.204492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051242240,[[138.85,7.2032],[138.84,5.75851284],[138.82,25.22],[138.81,5.8078],[138.8,570.22]],[[138.89,5.75851284],[138.91,25.22],[138.92,1.9135],[138.94,3.8028],[138.95,1.2530832]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051317793,[[138.79,5.75851284],[138.76,27.0628],[138.75,2.0442],[138.72,68.31003909],[138.71,183.5570665]],[[138.84,5.75851284],[138.85,4.0455],[138.86,25.22],[138.87,1.25378297],[138.93,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051374943,[[138.81,5.75851284],[138.8,1.9753],[138.79,25.22],[138.77,1.9456],[138.75,362.8954]],[[138.82,5.41886013],[138.87,5.75851284],[138.88,3.8104],[138.89,27.2022],[138.9,1.25360231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051471925,[[138.85,60.0],[138.81,5.75851284],[138.79,25.22],[138.77,5.6585],[138.73,570.44]],[[138.86,30.97851284],[138.87,1.8694],[138.88,1.9947],[138.89,3.18995715],[138.98,102.4075825]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051531870,[[138.8,5.75851284],[138.77,5.6585],[138.76,25.2],[138.73,570.44],[138.66,382.63]],[[138.85,26.4539185],[138.86,1.9986],[138.87,1.9704],[138.89,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051611921,[[138.71,30.95851284],[138.7,3.8734],[138.69,1.8776],[138.61,361.0],[138.58,486.63]],[[138.72,5.44033791],[138.76,5.75851284],[138.78,1.25464181],[138.79,25.2],[138.81,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051669363,[[138.63,30.97851284],[138.6,5.8636],[138.57,570.96],[138.54,361.0]],[[138.68,5.17754386],[138.7,30.97851284],[138.72,1.25518485],[138.73,3.7483],[138.74,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051678674,[[138.62,5.75851284],[138.61,25.22],[138.57,570.96],[138.56,3.7833],[138.55,1.8686]],[[138.64,5.1654676],[138.66,5.75851284],[138.67,25.22],[138.68,4.0085],[138.69,3.19308861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051700998,[[138.62,30.97851284],[138.57,570.96],[138.56,3.7833],[138.55,1.907],[138.48,68.3058454]],[[138.63,5.17789816],[138.66,5.75851284],[138.67,25.22],[138.68,4.0085],[138.69,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051803189,[[138.58,33.01611284],[138.56,3.843],[138.54,571.2],[138.48,21.64]],[[138.64,5.75851284],[138.65,7.2132],[138.67,25.22],[138.68,1.25547919],[138.69,1.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051884153,[[138.65,25.2],[138.64,5.75851284],[138.59,3.8785],[138.58,1.9902],[138.53,382.64]],[[138.7,5.75851284],[138.71,1.9453],[138.72,596.3],[138.79,384.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051938303,[[138.8,5.75851284],[138.78,25.18],[138.69,27.5217],[138.68,931.72],[138.64,68.40974759]],[[138.85,5.75851284],[138.87,25.18],[138.88,3.7939],[138.92,570.66],[138.94,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051954013,[[138.74,5.75851284],[138.72,25.16],[138.69,5.8817],[138.68,570.72],[138.63,382.64]],[[138.75,4.47676309],[138.78,5.75851284],[138.81,25.16],[138.82,1.8876],[138.83,3.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745051988640,[[138.93,5.75851284],[138.9,25.38],[138.88,1.9296],[138.87,3.9826],[138.86,570.0]],[[138.99,31.11851284],[139.01,1.25256452],[139.02,5.8775],[139.14,102.5927722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052031881,[[138.89,5.75851284],[138.88,25.36],[138.87,1.9936],[138.86,570.0],[138.81,3.8491]],[[138.92,4.33994412],[138.94,5.75851284],[138.95,5.7776],[138.96,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052092526,[[139.05,25.42],[139.04,5.75851284],[138.99,3.9682],[138.98,1.9808],[138.97,930.78]],[[139.08,5.75851284],[139.11,5.062086],[139.14,1.8831],[139.15,25.42],[139.19,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052115054,[[139.04,8.96341333],[139.03,25.42],[138.99,1.8606],[138.98,572.927],[138.96,8.96341333]],[[139.13,14.90821333],[139.14,26.67137093],[139.18,569.1],[139.2,8.96341333],[139.22,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052129367,[[139.07,569.22],[139.06,12.91961333],[139.05,1.8606],[138.96,473.96341333],[138.91,68.40974759]],[[139.17,10.87241333],[139.18,3.9169],[139.2,36.114267],[139.3,102.5927722],[139.31,170.9879537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052153185,[[139.04,8.96341333],[139.03,25.92],[138.99,5.8459],[138.96,8.96341333],[138.93,951.91]],[[139.11,25.92],[139.13,8.96341333],[139.14,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052220635,[[139.12,25.76],[139.11,1.8689],[139.1,9.58606029],[139.09,569.02]],[[139.13,4.34147568],[139.17,5.72626029],[139.2,27.01085367],[139.23,3.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052237651,[[139.12,31.38626029],[139.1,1.9082],[138.98,68.40974759],[138.97,43.42320591],[138.96,567.6146213]],[[139.18,5.72626029],[139.2,25.76],[139.21,3.28234128],[139.22,1.9827],[139.23,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052303703,[[139.04,5.72626029],[139.03,25.52],[139.02,5.6177],[139.01,569.14],[138.91,68.40974759]],[[139.1,5.72626029],[139.11,27.4933],[139.12,3.26237346],[139.15,2.01],[139.17,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052369048,[[139.21,25.42],[139.18,5.72626029],[139.09,388.4684],[139.08,569.02],[139.04,111.88465049]],[[139.24,5.72626029],[139.27,1.9375],[139.28,3.9502],[139.29,25.42],[139.35,975.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052453628,[[139.05,25.26],[139.04,576.62316029],[139.02,67.38137883],[139.0,104.9102682],[138.98,571.5668088]],[[139.11,5.72626029],[139.12,3.9519],[139.13,1.9546],[139.14,25.26],[139.18,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052528097,[[139.02,31.04626029],[139.01,1.9205],[139.0,3.9488],[138.99,569.64],[138.88,67.38137883]],[[139.08,31.04626029],[139.1,3.9857],[139.13,1.8427],[139.17,612.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052569233,[[138.96,25.32],[138.94,10.87480204],[138.88,941.51500204],[138.87,2.0273],[138.83,67.38137883]],[[139.02,25.32],[139.04,8.97120204],[139.07,1.896],[139.08,3.8241],[139.09,569.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052698032,[[138.87,5.73971453],[138.86,25.24],[138.82,5.7701],[138.81,930.8],[138.77,21.6]],[[138.91,5.14074783],[138.92,5.73971453],[138.95,25.24],[138.97,5.7658],[139.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052708854,[[138.89,30.97971453],[138.82,5.7701],[138.81,930.8],[138.8,21.6],[138.75,110.97627809]],[[138.92,4.55223806],[138.94,5.73971453],[138.97,5.7658],[138.98,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052767315,[[138.86,30.97971453],[138.82,3.8983],[138.81,569.8],[138.76,362.8681],[138.75,68.1602123]],[[138.87,9.74126862],[138.93,9.59031453],[138.94,2.0204],[138.95,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052793133,[[138.95,30.97971453],[138.82,388.5197],[138.81,569.8],[138.8,68.1602123],[138.78,146.0682223]],[[138.99,4.83090191],[139.0,5.8408],[139.01,30.97971453],[139.05,1.25231661],[139.08,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052801044,[[138.95,30.97971453],[138.89,5.9208],[138.88,569.84],[138.82,382.6],[138.8,68.1602123]],[[138.99,4.82739171],[139.0,5.8408],[139.01,30.97971453],[139.04,1.25238421],[139.08,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052856691,[[138.91,5.73971453],[138.9,25.22],[138.89,5.7905],[138.88,569.84],[138.8,89.7602123]],[[138.94,5.38413027],[138.97,5.73971453],[138.98,25.22],[139.0,3.764],[139.02,1.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052906824,[[138.84,30.97971453],[138.81,569.9],[138.8,3.7676],[138.79,1.9805],[138.74,21.6]],[[138.87,5.37312074],[138.89,5.73971453],[138.92,27.2161],[138.94,3.9161],[138.95,1.25335398]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052962663,[[138.96,25.22],[138.95,5.73971453],[138.91,5.9589],[138.9,569.88],[138.82,361.0]],[[138.99,4.95216967],[139.0,3.762],[139.02,30.95971453],[139.03,1.8923],[139.07,1.25227154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745052977973,[[138.99,25.22],[138.97,5.73971453],[138.91,5.9589],[138.9,569.88],[138.84,429.14238132]],[[139.0,4.96374374],[139.01,5.73971453],[139.05,25.22],[139.07,5.8837],[139.08,934.29211384]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053036414,[[138.98,5.73971453],[138.96,25.2],[138.91,5.9589],[138.9,569.88],[138.85,67.88479099]],[[138.99,5.17203964],[139.03,5.73971453],[139.05,27.1496],[139.06,3.7762],[139.07,1.25220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053098455,[[139.05,5.73971453],[139.03,25.18],[138.95,5.7147],[138.93,952.0],[138.86,67.37540834]],[[139.1,5.73971453],[139.11,25.18],[139.14,7.00069596],[139.15,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053116273,[[139.04,32.89781453],[139.02,569.46],[138.96,3.9574],[138.91,67.37540834],[137.73,2.62748134]],[[139.1,5.73971453],[139.12,5.8107],[139.13,25.18],[139.17,1.25130344],[140.47,2.64059788]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053220759,[[139.06,30.91971453],[139.03,1.8718],[139.02,3.9673],[138.91,101.06311252],[138.89,675.54815108]],[[139.12,5.73971453],[139.13,25.18],[139.16,6.90458094],[139.18,363.0],[139.31,388.25166908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053279512,[[139.02,5.73971453],[139.01,25.18],[138.98,1.8546],[138.93,3.8859],[138.92,361.0]],[[139.03,5.58601372],[139.06,3.8357],[139.08,30.91971453],[139.11,1.2519787],[139.12,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053297447,[[138.95,30.91971453],[138.89,1.885],[138.88,930.5],[138.87,3.9844],[138.81,465.0]],[[138.98,5.41716851],[139.0,5.73971453],[139.01,5.6626],[139.02,25.18],[139.04,1.25236167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053368979,[[139.03,5.73971453],[138.98,25.18],[138.97,3.8216],[138.96,1.8675],[138.9,952.32]],[[139.08,25.18],[139.1,575.37971453],[139.11,3.813],[139.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053398696,[[139.15,30.89971453],[139.09,5.6822],[139.08,930.4],[138.99,21.58],[138.94,67.37540834]],[[139.22,5.73971453],[139.23,1.9295],[139.24,594.56],[139.25,1.25049409],[139.84,5690.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053456153,[[139.18,25.32],[139.17,574.43971453],[139.16,1.9048],[139.1,361.0],[139.08,14.3805]],[[139.22,4.85385959],[139.23,5.73971453],[139.27,26.57033684],[139.28,1.9357],[139.29,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053491872,[[138.86,8.96230614],[138.85,25.44],[138.81,3.9588],[138.8,369.96230614],[138.77,569.7]],[[138.94,25.44],[138.96,1.8418],[138.97,12.11382166],[138.98,569.54],[139.0,1.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053517791,[[139.02,8.96230614],[139.01,25.52],[138.99,4.0093],[138.96,369.96230614],[138.95,569.74]],[[139.1,3.9466],[139.11,27.4766],[139.12,571.11159596],[139.13,8.96230614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053543410,[[138.98,34.40230614],[138.97,1.9103],[138.96,1.8864],[138.95,569.74],[138.87,21.58]],[[139.05,25.44],[139.07,8.96230614],[139.09,2.0017],[139.1,3.20985353],[139.19,123.24562054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053566133,[[138.94,36.24640614],[138.88,8.96230614],[138.86,361.0],[138.83,21.59],[137.67,2.62748134]],[[139.02,2.0327],[139.03,29.4209],[139.04,8.96230614],[139.08,1.25182108],[139.11,384.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053612769,[[139.23,5.72525938],[139.2,25.86],[139.14,929.94],[139.13,1.1274],[139.09,21.59]],[[139.26,1.43616257],[139.29,31.58525938],[139.31,5.7333],[139.43,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053647793,[[139.24,25.84],[139.19,1.1214],[139.18,568.68],[139.14,361.0]],[[139.3,5.72525938],[139.31,5.7333],[139.32,25.84],[139.33,1.24968578],[139.36,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053687231,[[139.19,5.72525938],[139.17,25.54],[139.16,568.68],[139.15,1.1216],[139.06,89.339622]],[[139.21,5.06532906],[139.25,5.72525938],[139.26,25.54],[139.28,1.8841],[139.29,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053747569,[[139.26,7.181],[139.25,5.7177559],[139.23,26.0],[139.19,1.1198],[139.17,375.3717]],[[139.31,5.7177559],[139.35,33.2315063],[139.4,363.0],[139.41,101.6308195],[139.42,169.3846991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053801830,[[139.17,25.84],[139.12,362.1243],[139.11,568.6],[139.0,3412.46]],[[139.24,7.7396559],[139.26,27.7578],[139.27,1.9376],[139.3,1.25006735],[139.34,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053851365,[[139.42,33.0127],[139.41,5.7177559],[139.33,398.0077],[139.2,21.59],[139.18,67.31512648]],[[139.48,5.7177559],[139.51,25.84],[139.52,3.8587],[139.54,3.10221566],[139.58,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053862775,[[139.31,31.8395959],[139.29,1.1197],[139.25,568.1],[139.23,21.53],[139.2,465.0]],[[139.36,5.7177559],[139.39,25.84],[139.43,1.9955],[139.45,3.11119927],[139.46,569.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053916311,[[139.54,7.1667],[139.53,7.23741888],[139.52,8.28236833],[139.51,24.84710501],[139.5,76.22110322]],[[139.58,29.0664],[139.61,8.90597674],[139.62,1.8931],[139.63,1.24720007],[139.67,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053946035,[[139.51,8.90597674],[139.5,27.14],[139.49,1.8676],[139.48,49.42413333]],[[139.57,27.16],[139.6,3.941],[139.61,1.9449],[139.62,8.90597674],[139.63,1.24704365]]]
["bitfinex-derivatives","SOLF0:USTF0",1745053977064,[[139.35,26.7],[139.34,3.8247],[139.33,10.9461594],[139.22,502.12622832],[139.21,24.84710501]],[[139.44,8.9177594],[139.45,26.7],[139.46,3.768],[139.47,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054015997,[[139.29,7.1794],[139.25,27.84],[139.24,14.34540184],[139.2,14.34540184],[139.19,14.3695]],[[139.32,229.64155737],[139.35,65.07033362],[139.38,1.24988776],[139.39,14.34540184],[139.4,46.6001186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054033207,[[139.21,7.1835],[139.19,27.8],[139.17,375.34540184],[139.15,5.5919],[139.14,14.3746]],[[139.28,7.1806],[139.29,33.7563],[139.3,14.34540184],[139.31,1.24986532],[139.36,14.34540184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054064538,[[139.28,7.18],[139.25,8.94000754],[139.24,29.0498],[139.23,3.9331],[139.15,21.53]],[[139.34,7.1774],[139.35,29.6934],[139.36,12.80330754],[139.38,1.24937172],[139.39,568.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054116789,[[139.32,5.71633511],[139.28,26.74],[139.23,362.9133],[139.21,1.8827],[139.2,591.7184]],[[139.37,1.9694],[139.38,5.71633511],[139.39,26.48],[139.4,2.0199],[139.41,1.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054163130,[[139.27,5.71633511],[139.24,2.0051],[139.23,26.14],[139.2,931.1884],[139.17,21.5574]],[[139.31,5.71633511],[139.33,30.0151],[139.34,1.9709],[139.37,568.5],[140.41,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054245504,[[139.59,25.78],[139.58,8.88542148],[139.56,567.4],[139.54,362.796],[139.53,3.7428]],[[139.68,34.66542148],[139.69,1.8523],[139.7,571.2713],[139.73,1.24628443],[142.93,5.27808383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054265821,[[139.72,8.88542148],[139.71,25.8],[139.68,8.88542148],[139.65,567.18],[139.63,1.7942]],[[139.79,30.90368361],[139.83,567.18],[143.01,5.27808383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054323366,[[139.7,7.1583],[139.66,26.3],[139.65,1.9596],[139.64,8.88542148],[139.63,14.3239]],[[139.73,8.88542148],[139.74,26.3],[139.76,3.9281],[139.77,3.26468286],[139.81,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054354291,[[139.68,7.1594],[139.62,8.88542148],[139.61,42.564],[139.6,3.7248],[139.48,67.40737548]],[[139.73,35.10542148],[139.75,1.24590516],[139.76,12.81352148],[139.77,2.0188],[139.84,8.88542148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054368794,[[139.55,5.69435529],[139.51,1.8796],[139.5,27.8566],[139.45,568.9767],[139.44,361.0]],[[139.6,25.96],[139.62,5.69435529],[139.64,567.18],[139.65,1.24699896],[139.67,368.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054424247,[[139.47,3.7979],[139.46,567.08],[139.44,1.9505]],[[139.59,25.82],[139.62,5.803],[139.64,567.14],[139.65,1.24699896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054484293,[[139.47,5.69915734],[139.44,29.5539],[139.43,1.7966],[139.39,928.54],[139.37,21.51]],[[139.52,5.69915734],[139.53,25.76],[139.56,5.707],[139.62,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054590776,[[139.5,31.21915734],[139.44,567.42],[139.42,361.0],[139.41,5.7084],[139.38,88.91737548]],[[139.51,5.19518167],[139.57,31.21915734],[139.58,3.8562],[139.6,1.9116],[139.61,1.24744596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054650824,[[139.44,5.69915734],[139.43,25.52],[139.41,5.7084],[139.37,567.54],[139.36,361.0]],[[139.5,5.69915734],[139.51,25.52],[139.53,6.0463],[139.55,1.24778142],[139.58,384.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054664332,[[139.45,5.69915734],[139.43,25.52],[139.41,5.7084],[139.37,567.54],[139.36,361.0]],[[139.5,4.8830615],[139.51,25.52],[139.52,5.69915734],[139.53,6.0463],[139.58,384.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054677550,[[139.39,5.69915734],[139.38,25.52],[139.37,573.0515],[139.31,361.0],[139.29,21.51]],[[139.44,4.87658884],[139.46,5.69915734],[139.47,6.0042],[139.48,25.52],[139.49,1.24834093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054703488,[[139.4,5.69915734],[139.37,25.52],[139.32,1.8015],[139.31,3.8988],[139.3,567.92]],[[139.42,4.88281375],[139.45,31.21915734],[139.48,3.8695],[139.51,952.51],[139.58,102.0281033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054742616,[[139.3,25.52],[139.29,5.69915734],[139.24,1.8485],[139.23,929.08],[139.17,101.11106323]],[[139.35,5.69915734],[139.37,5.6847],[139.38,32.6954],[139.56,102.0281033],[139.59,212.55854854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054767338,[[139.29,5.69915734],[139.27,25.52],[139.24,1.8485],[139.23,568.08],[139.19,382.54]],[[139.34,5.69915734],[139.35,25.52],[139.37,12.8606],[139.38,1.24930445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054790758,[[139.37,5.69915734],[139.36,25.52],[139.33,2.0263],[139.26,382.54],[139.23,568.08]],[[139.38,4.77327134],[139.42,5.69915734],[139.44,25.52],[139.47,5.00905447],[139.49,933.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054810764,[[139.36,25.52],[139.35,5.69915734],[139.33,2.0263],[139.26,382.54],[139.23,568.08]],[[139.4,5.69915734],[139.42,3.8543],[139.43,9.0399],[139.44,26.76878889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054853400,[[139.32,25.5],[139.31,5.69915734],[139.29,568.12],[139.27,1.8847],[139.21,382.54]],[[139.33,4.7830836],[139.37,5.69915734],[139.41,25.5],[139.42,5.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745054940686,[[139.56,7.1659],[139.53,5.69915734],[139.51,25.46],[139.47,581.801],[139.43,382.54]],[[139.57,5.69915734],[139.59,25.46],[139.6,3.9483],[139.61,2.0158],[139.62,567.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055000239,[[139.3,25.48],[139.22,568.08],[139.21,361.0],[139.19,21.54],[139.18,465.0]],[[139.36,5.69915734],[139.38,25.48],[139.43,368.7867],[139.44,568.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055020150,[[139.33,31.17915734],[139.31,568.1],[139.22,450.1768606],[139.21,101.45529],[138.02,0.07245326]],[[139.38,31.17915734],[139.4,7.1744],[139.42,1.9196],[139.43,3.7526],[139.44,568.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055081995,[[139.24,5.69915734],[139.22,25.52],[139.1,951.13],[137.93,0.07250054],[137.92,2.62766457]],[[139.3,5.69915734],[139.31,25.52],[139.32,11.1273],[139.33,363.0],[139.34,1.24986532]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055114612,[[139.16,5.69915734],[139.14,25.52],[139.13,568.7],[139.06,361.0],[139.04,68.0859632]],[[139.17,4.94535163],[139.2,5.69915734],[139.21,25.52],[139.22,3.8663],[139.23,9.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055146046,[[139.12,31.21915734],[139.06,1.8389],[139.05,1.9043],[139.04,361.0]],[[139.17,5.69915734],[139.18,25.52],[139.19,7.1852],[139.2,3.9859],[139.22,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055155154,[[139.09,25.52],[139.07,8.9535538],[139.06,1.8389],[139.05,1.9043],[139.04,361.0]],[[139.16,4.93195039],[139.17,9.2149],[139.18,34.4735538],[139.2,5.23693354],[139.31,102.161144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055172663,[[139.05,25.66],[139.03,8.9535538],[139.01,1.8706],[139.0,2.0038],[138.99,930.08]],[[139.08,4.93113302],[139.13,13.0011],[139.14,34.6135538],[139.16,1.25143843],[139.19,932.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055201796,[[139.06,25.64],[139.05,5.73222628],[139.01,1.8706],[139.0,2.0038],[138.99,569.08]],[[139.07,4.94017031],[139.1,5.73222628],[139.11,7.1891],[139.13,5.8697],[139.14,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055228910,[[139.17,25.54],[139.16,5.73222628],[139.1,570.7493],[139.09,1.9674],[139.08,382.55]],[[139.21,5.73222628],[139.22,9.025],[139.25,1.8649],[139.26,27.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055296060,[[139.24,5.73222628],[139.19,25.5],[139.14,1.9713],[139.13,1.9883],[139.12,951.53]],[[139.3,5.73222628],[139.31,29.4464],[139.34,1.9623],[139.35,102.1460561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055335398,[[139.27,7.1808],[139.24,5.72089272],[139.23,25.5],[139.21,1.9462],[139.17,583.0511]],[[139.28,5.72089272],[139.29,1.9546],[139.3,27.3441],[139.31,1.8623],[139.38,191.7934268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055347706,[[139.34,5.72089272],[139.32,25.5],[139.27,3.7981],[139.26,568.5],[139.23,361.0]],[[139.39,27.4446],[139.41,1.9791],[139.42,577.6533],[139.47,363.0],[139.48,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055394630,[[139.48,25.46],[139.45,8.90436094],[139.42,3.7614],[139.4,382.5216],[139.36,598.58436094]],[[139.56,36.29796094],[139.59,1.24746832],[139.62,567.7],[139.63,363.0],[139.64,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055430974,[[139.56,7.1657],[139.52,5.69917599],[139.51,25.44],[139.48,14.3395],[139.47,3.935]],[[139.58,5.69917599],[139.59,25.44],[139.6,9.158],[139.61,1.8767],[139.62,569.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055453893,[[139.53,7.1672],[139.51,5.69917599],[139.49,25.44],[139.48,14.3395],[139.47,1.9611]],[[139.55,5.69917599],[139.58,11.0918],[139.59,25.44],[139.61,1.8359],[139.62,567.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055528049,[[139.41,5.69917599],[139.38,25.44],[139.36,567.58],[139.33,3.8512],[139.32,361.0]],[[139.46,1.944],[139.47,34.97967599],[139.5,1.24834093],[139.52,363.0],[139.63,101.46651003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055536863,[[139.41,5.69917599],[139.38,25.44],[139.36,567.58],[139.33,3.8512],[139.32,361.0]],[[139.44,5.20876608],[139.46,3.8402],[139.47,33.06707599],[139.5,1.24827376],[142.09,5.26777314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055573691,[[139.47,5.70053773],[139.44,27.5268],[139.38,567.58],[139.37,361.0],[139.31,67.10556237]],[[139.52,31.26053773],[139.54,2.0302],[139.55,1.8396],[139.56,1.24784854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055608920,[[139.44,7.1721],[139.41,5.70053773],[139.39,25.46],[139.37,3.8127],[139.36,14.352]],[[139.45,5.70053773],[139.46,25.46],[139.48,3.8179],[139.49,3.25737528],[139.57,690.72651003]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055651253,[[139.56,7.1658],[139.53,5.70053773],[139.51,25.44],[139.49,1.914],[139.46,14.3417]],[[139.57,4.69624818],[139.58,5.70053773],[139.6,7.1642],[139.61,25.44],[139.62,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055682071,[[139.62,5.70053773],[139.59,25.42],[139.54,362.8833],[139.53,3.8449],[139.52,14.3355]],[[139.67,5.70053773],[139.7,27.3211],[139.75,3.8569],[139.77,363.0],[139.79,212.13085005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055716901,[[139.71,12.85853773],[139.69,25.42],[139.64,2.0263],[139.63,571.0154],[139.41,71.7325]],[[139.75,25.42],[139.76,16.68793773],[139.77,1.973],[139.8,1.245593],[139.82,930.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055777952,[[139.61,8.88249956],[139.6,25.46],[139.59,7.1643],[139.57,5.8337],[139.53,927.94]],[[139.69,25.46],[139.7,8.88249956],[139.71,1.9222],[139.72,3.9038],[139.74,1.2460613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055784857,[[139.61,34.34249956],[139.6,13.0881],[139.58,566.98],[139.53,382.51],[139.52,8.88249956]],[[139.67,7.1603],[139.69,25.46],[139.71,1.9222],[139.72,12.78629956],[139.74,1.24623979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055821481,[[139.67,31.10786692],[139.61,14.3262],[139.59,5.8554],[139.58,927.98]],[[139.74,5.68786692],[139.75,31.2974],[139.79,1.24568217],[139.81,363.0],[139.82,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055879712,[[139.52,31.08786692],[139.51,5.6763],[139.48,566.86],[139.45,361.0],[139.43,62.0]],[[139.57,5.68786692],[139.59,25.4],[139.61,5.7937],[139.69,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055909442,[[139.62,5.68741599],[139.61,25.46],[139.54,366.8139],[139.52,629.26],[139.47,486.51]],[[139.66,5.01426823],[139.67,25.48],[139.68,5.68741599],[139.69,567.22],[139.7,2.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055951877,[[139.59,7.1641],[139.57,5.68741599],[139.55,25.48],[139.51,5.5612],[139.5,928.04]],[[139.61,10.73346952],[139.62,25.48],[139.66,5.813],[139.7,1.24646298],[139.73,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1745055965991,[[139.57,7.165],[139.55,5.68741599],[139.52,25.5],[139.51,5.7446],[139.5,581.378]],[[139.58,5.03416945],[139.6,5.68741599],[139.61,5.6634],[139.62,25.5],[139.67,568.28675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056007519,[[139.42,7.57061599],[139.39,29.2902],[139.36,567.5],[139.33,396.8869],[139.31,527.0]],[[139.46,5.68741599],[139.47,32.6505],[139.49,1.8501],[139.55,5.00304854],[139.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056019335,[[139.44,5.68741599],[139.39,29.2902],[139.37,2.0181],[139.36,567.5],[139.33,396.8869]],[[139.47,25.48],[139.49,7.53751599],[139.5,10.9653],[139.65,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056040850,[[139.45,5.68741599],[139.44,25.46],[139.39,1.9679],[139.38,3.7772],[139.36,928.5]],[[139.46,5.05095787],[139.51,3.921],[139.52,31.14741599],[139.54,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056061466,[[139.46,5.68741599],[139.41,25.46],[139.4,4.0244],[139.39,1.9679],[139.34,361.0]],[[139.48,5.05554084],[139.49,1.8605],[139.5,3.8565],[139.51,31.14741599],[139.61,101.7377953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056108609,[[139.65,5.68741599],[139.62,25.42],[139.58,1.9783],[139.57,3.7667],[139.53,588.84]],[[139.69,31.10741599],[139.7,6.065],[139.71,567.4],[139.74,1.24612823],[139.79,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056150235,[[139.62,5.68741599],[139.59,25.42],[139.58,11.1456],[139.55,1.9236],[139.53,567.34]],[[139.65,7.1613],[139.67,7.56591599],[139.68,25.42],[139.7,3.9064],[139.71,567.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056213787,[[139.7,12.84611599],[139.68,2.0206],[139.67,25.4],[139.64,1.9613],[139.63,568.8302]],[[139.74,5.68741599],[139.76,3.8027],[139.77,27.4167],[139.82,1.24548155],[139.83,929.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056248908,[[139.56,12.85331599],[139.55,25.4],[139.51,5.9443],[139.5,566.96],[139.49,14.3389]],[[139.57,5.38459521],[139.62,31.08741599],[139.63,1.9844],[139.64,3.8187],[139.7,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056315158,[[139.58,5.68741599],[139.56,25.4],[139.53,574.2473],[139.5,5.7669],[139.49,17.61658565]],[[139.59,5.46637284],[139.62,5.68741599],[139.63,2.0319],[139.64,27.2748],[139.65,14.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056331474,[[139.54,25.4],[139.53,567.08],[139.5,5.7669]],[[139.6,5.68741599],[139.61,25.4],[139.63,2.0319],[139.64,1.8748],[139.67,568.46684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056363592,[[139.49,5.68741599],[139.46,25.4],[139.44,1.9417],[139.43,3.9154],[139.32,162.32173412]],[[139.53,1.9829],[139.54,31.08741599],[139.57,1.911],[139.6,3.21274596],[139.69,101.545491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056422742,[[139.35,5.68741599],[139.34,3.9286],[139.33,1.8563],[139.31,46.9555],[139.26,382.5]],[[139.39,5.16793214],[139.4,25.42],[139.41,5.68741599],[139.44,3.8739],[139.45,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056465084,[[139.33,5.68741599],[139.32,25.52],[139.27,366.7353],[139.25,567.86],[139.21,83.5]],[[139.34,4.93745621],[139.38,7.1752],[139.39,35.10021599],[139.4,2.0361],[139.44,569.42896817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056507919,[[139.24,5.68741599],[139.22,25.8],[139.19,3.8432],[139.18,570.3064],[139.13,378.76643607]],[[139.25,7.1819],[139.28,25.8],[139.29,9.62251599],[139.3,16.3606],[139.34,1.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056527942,[[139.18,5.68741599],[139.17,25.68],[139.14,572.4327],[139.13,2.0423],[139.06,67.0726455]],[[139.2,5.15211883],[139.24,11.41481599],[139.25,32.8621],[139.29,1.25026945],[139.31,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056555961,[[139.22,5.68741599],[139.2,25.48],[139.19,572.4508],[139.18,1.842],[139.16,361.0]],[[139.26,4.8186731],[139.27,7.1809],[139.28,31.16741599],[139.34,369.0221],[139.35,569.6695736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056584387,[[139.27,7.1806],[139.25,5.68741599],[139.22,25.46],[139.21,3.7867],[139.2,14.3682]],[[139.28,4.8267401],[139.3,38.32671599],[139.33,5.6297],[139.35,569.66964091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056610417,[[139.33,5.68741599],[139.31,25.46],[139.3,7.1792],[139.27,2.0231],[139.26,3.8509]],[[139.38,32.6354],[139.39,5.68741599],[139.4,5.7553],[139.42,568.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056656263,[[139.32,5.68741599],[139.31,25.44],[139.3,3.9435],[139.29,575.0997],[139.28,1.8744]],[[139.35,7.1768],[139.37,31.12741599],[139.41,3.8251],[139.42,1.24899058],[139.43,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056700401,[[139.3,5.68741599],[139.28,25.44],[139.24,1.9335],[139.23,572.04],[139.22,361.0]],[[139.31,12.12509442],[139.35,5.68741599],[139.36,2.0309],[139.37,39.7919],[139.39,3.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056789569,[[139.27,31.12741599],[139.24,3.9721],[139.22,568.38],[139.05,3410.18],[137.98,2.63795477]],[[139.28,7.1803],[139.34,5.68741599],[139.35,25.44],[139.36,2.0251],[139.38,377.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056811283,[[139.29,5.68741599],[139.28,25.42],[139.26,7.1813],[139.22,572.2445],[139.17,375.3711]],[[139.3,11.92516111],[139.36,34.92571599],[139.39,364.24932687],[140.72,2.6371685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056831316,[[139.25,12.86931599],[139.22,593.8],[139.18,4.0145],[139.17,377.2885]],[[139.26,4.74544244],[139.29,36.4118],[139.3,5.68741599],[139.32,1.8889],[139.35,1.24959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056906579,[[139.28,25.46],[139.27,5.71489501],[139.26,3.8342],[139.25,1.8957],[139.23,14.3654]],[[139.33,12.89269501],[139.34,27.3625],[139.35,1.9285],[139.37,1.24928202],[139.39,1.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056925492,[[139.2,31.13489501],[139.17,570.4103],[139.13,4.0046],[139.12,361.0],[139.1,53.35240403]],[[139.24,5.71489501],[139.25,7.182],[139.28,27.3709],[139.29,3.8855],[139.31,568.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745056982048,[[139.08,5.71489501],[139.06,25.44],[139.05,14.3836],[139.02,1.9474],[138.79,527.94456409]],[[139.14,5.71489501],[139.16,25.44],[139.17,3.9291],[139.18,3.107101],[141.03,2.6371685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057008978,[[139.18,31.15489501],[139.15,1.9132],[139.13,3.9006]],[[139.25,5.71489501],[139.26,1.8415],[139.27,25.44],[139.29,3.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057016781,[[139.21,7.1839],[139.2,5.71489501],[139.18,25.44],[139.15,1.9132],[139.13,3.9006]],[[139.26,7.55639501],[139.27,25.44],[139.29,3.8716],[139.44,101.70342194]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057065617,[[139.31,5.71489501],[139.3,25.64],[139.29,1.9179],[139.28,3.9031]],[[139.36,7.1763],[139.38,5.71489501],[139.39,25.66],[139.42,3.8415],[139.45,366.12122334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057104746,[[139.28,31.37489501],[139.25,575.4015],[139.2,62.0],[139.19,388.2411],[139.15,465.0]],[[139.29,7.1798],[139.33,5.71489501],[139.34,14.3546],[139.36,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057176997,[[139.41,7.1736],[139.37,5.71489501],[139.36,25.48],[139.35,568.1],[139.31,1.9407]],[[139.42,5.71489501],[139.45,27.4983],[139.46,3.9059],[139.5,568.0],[139.51,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057204215,[[139.41,7.1733],[139.37,5.71489501],[139.34,25.42],[139.32,1.8821],[139.31,18.355]],[[139.43,33.11979501],[139.47,3.9594],[139.48,364.24843049],[139.49,568.18],[139.51,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057242146,[[139.4,7.1739],[139.38,5.71489501],[139.36,25.42],[139.33,1.896],[139.32,16.2378]],[[139.42,5.71489501],[139.43,25.42],[139.46,5.9721],[139.47,1.24852007],[139.49,931.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057311910,[[139.53,5.71489501],[139.51,25.38],[139.46,14.3416],[139.45,567.48],[139.3,212.10677222]],[[139.58,31.09489501],[139.6,1.9453],[139.61,3.8075],[139.62,363.0],[139.63,567.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057361038,[[139.38,25.38],[139.37,5.71489501],[139.35,1.8697],[139.33,3.8675],[139.3,14.3582]],[[139.42,5.47663589],[139.44,5.71489501],[139.46,25.38],[139.48,5.829],[139.52,1.24811706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057405473,[[139.59,7.1642],[139.56,31.05489501],[139.51,5.6789],[139.5,581.9579],[139.22,215.4917]],[[139.6,4.87811842],[139.61,31.05489501],[139.62,10.9383],[139.63,1.8812],[139.65,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057428885,[[139.74,7.1565],[139.71,5.71489501],[139.7,25.32],[139.69,1.1933],[139.68,1.9494]],[[139.76,4.74710173],[139.77,5.71489501],[139.78,34.3756],[139.81,567.32],[139.82,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057442289,[[139.83,31.03489501],[139.77,566.68],[139.76,1.1922],[139.75,1.9699],[139.74,14.3131]],[[139.89,25.32],[139.92,2.0171],[139.95,363.0],[140.47,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057494951,[[139.75,7.1562],[139.71,5.68024672],[139.69,25.34],[139.68,14.3187],[139.66,1.9561]],[[139.76,5.68024672],[139.77,25.34],[139.78,11.1194],[139.81,1.24539241],[139.82,1.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057517073,[[139.81,7.1531],[139.78,5.68024672],[139.75,25.34],[139.73,1.9739],[139.71,14.3158]],[[139.82,31.02024672],[139.83,2.0292],[139.84,3.8774],[139.86,1.24490234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057565124,[[139.76,5.68024672],[139.75,25.3],[139.71,1.9252],[139.7,1.1909],[139.63,541.3241]],[[139.77,7.1551],[139.81,5.68024672],[139.82,5.7409],[139.83,39.6047],[139.95,101.72313789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057620770,[[139.67,30.98024672],[139.64,1.9053],[139.63,361.0],[139.62,566.5],[139.54,168.31757885]],[[139.68,12.80638716],[139.71,1.993],[139.72,5.68024672],[139.74,25.3],[139.77,3.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057637183,[[139.71,5.68024672],[139.7,25.3],[139.65,1.1951],[139.64,1.9053],[139.63,361.0]],[[139.72,12.64641122],[139.76,5.68024672],[139.77,29.1693],[139.79,16.1813],[139.91,101.72313789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057720340,[[139.76,5.68024672],[139.74,25.3],[139.66,444.46],[139.65,1.1927],[139.64,1.9053]],[[139.77,7.1551],[139.82,36.71154672],[139.87,363.0],[139.88,566.62],[139.92,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057753766,[[139.73,5.68024672],[139.71,591.84],[139.68,1.0349],[139.62,382.46],[139.6,25.08059967]],[[139.75,4.93671767],[139.78,1.8996],[139.79,34.69254672],[139.84,1.24537012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057786891,[[139.6,25.34],[139.58,575.76576185],[139.56,1.0407],[139.53,62.0],[139.52,369.88576185]],[[139.65,5.29241593],[139.66,3.8075],[139.67,7.1603],[139.68,8.88576185],[139.69,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057800309,[[139.53,25.34],[139.52,8.88576185],[139.46,62.0],[139.45,1.0391],[139.44,958.49576185]],[[139.58,7.1649],[139.6,27.367],[139.61,1.9168],[139.63,8.88576185],[139.64,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057834537,[[139.65,5.68452239],[139.64,25.42],[139.61,1.0386],[139.54,83.47],[139.45,566.20728619]],[[139.71,38.26322239],[139.73,3.9947],[139.74,1.8471],[139.75,567.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057889587,[[139.74,5.6772541],[139.73,25.48],[139.67,567.7994],[139.61,382.47],[139.55,101.20728619]],[[139.78,4.77431263],[139.79,5.6772541],[139.8,7.1538],[139.82,31.3469],[139.83,566.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057890488,[[139.74,5.6772541],[139.73,25.48],[139.67,567.7994],[139.61,382.47],[139.54,101.20728619]],[[139.79,5.6772541],[139.82,31.3469],[139.83,566.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057932123,[[139.68,5.6772541],[139.67,25.38],[139.62,1.038],[139.6,927.6],[139.57,83.47]],[[139.73,4.79804857],[139.74,5.6772541],[139.75,32.5363],[139.76,3.7522],[139.77,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057941130,[[139.68,5.6772541],[139.67,25.38],[139.62,1.038],[139.6,949.07],[139.57,62.0]],[[139.75,25.38],[139.76,3.7522],[139.77,1.914],[142.39,5.24467488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745057977155,[[139.63,25.56],[139.62,5.6772541],[139.58,1.0375],[139.57,927.66],[139.52,21.47]],[[139.65,5.50693743],[139.67,5.6772541],[139.7,32.7188],[139.71,1.9982],[139.72,3.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058004981,[[139.64,5.6772541],[139.62,25.44],[139.58,1.0414],[139.57,566.66],[139.53,423.0]],[[139.69,5.6772541],[139.7,32.5988],[139.71,3.9423],[139.74,1.24610592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058016583,[[139.58,40.63498033],[139.57,566.66],[139.56,21.47],[139.53,361.0]],[[139.73,5.8814],[139.74,5.6772541],[139.77,25.44],[139.78,1031.22898815],[139.81,211.81039198]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058077526,[[139.8,7.1531],[139.75,25.64],[139.74,8.86858518],[139.72,14.3144],[139.7,927.16]],[[139.81,4.86428063],[139.83,7.1523],[139.84,34.50858518],[139.85,3.8022],[139.86,1.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058089038,[[139.71,5.67818384],[139.69,25.54],[139.68,21.4781],[139.64,389.6453],[139.63,628.42]],[[139.77,38.37328384],[139.8,3.9779],[139.81,1.965],[139.83,1.24528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058108251,[[139.74,5.67818384],[139.69,25.54],[139.64,361.0],[139.63,566.42],[139.52,3607.43948769]],[[139.76,4.87358913],[139.79,25.54],[139.8,9.65608384],[139.81,1.965],[139.83,1.24532556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058132975,[[139.79,5.67818384],[139.76,25.34],[139.66,444.47],[139.63,1031.42]],[[139.84,29.2286],[139.85,574.06318384],[139.88,1.24499141],[139.92,363.0],[143.98,453.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058166800,[[139.76,25.4],[139.73,369.86954759],[139.72,566.56]],[[139.79,7.1542],[139.83,14.72404759],[139.84,25.4],[139.89,1.24479101],[139.94,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058193918,[[139.72,8.86954759],[139.7,25.54],[139.68,8.86954759],[139.65,566.34],[139.57,101.20685444]],[[139.74,7.1568],[139.77,1.9263],[139.78,27.4362],[139.81,10.86754759],[140.01,3678.85841514]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058255075,[[139.73,5.68103767],[139.7,25.34],[139.62,361.0],[139.61,628.7],[139.56,57.2971]],[[139.76,9.0764],[139.77,1.9263],[139.78,1.8962],[139.79,25.34],[139.8,566.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058291009,[[139.58,5.68103767],[139.57,25.32],[139.55,4.0034],[139.5,62.0],[139.49,361.0]],[[139.62,7.163],[139.64,31.00103767],[139.69,1.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058325636,[[139.54,25.42],[139.53,5.68103767],[139.51,3.8683],[139.48,927.72],[139.42,486.47]],[[139.58,7.1651],[139.6,5.68103767],[139.62,31.2236],[139.66,1.2470213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058344160,[[139.55,5.68103767],[139.54,25.42],[139.51,3.8683],[139.48,927.72],[139.43,25.27895842]],[[139.56,5.76621216],[139.59,7.1647],[139.61,5.68103767],[139.62,5.8036],[139.63,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058376101,[[139.44,5.68103767],[139.42,25.36],[139.41,567.24],[139.38,1.9061],[139.31,62.0]],[[139.49,5.8318],[139.5,5.68103767],[139.51,25.36],[139.56,363.0],[139.57,581.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058423531,[[139.39,5.68103767],[139.35,25.38],[139.34,567.64],[139.33,3.8849],[139.26,62.0]],[[139.4,5.5828584],[139.42,34.4891],[139.43,16.63993767],[139.48,569.04854247],[139.58,101.76712312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058451255,[[139.37,5.68103767],[139.35,25.62],[139.27,567.96],[139.24,426.6901],[139.18,566.39219399]],[[139.38,5.59741612],[139.4,7.1744],[139.42,35.38163767],[139.48,582.1404],[140.77,907.07103787]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058486970,[[139.41,5.68103767],[139.39,25.6],[139.37,1.9616],[139.36,568.02],[139.29,1.9664]],[[139.43,5.06828918],[139.45,7.1718],[139.46,5.68103767],[139.48,5.9508],[139.49,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058506191,[[139.47,5.68103767],[139.45,25.38],[139.38,2.0141],[139.37,362.9616],[139.36,568.02]],[[139.48,5.07338909],[139.5,7.169],[139.53,31.299],[139.54,5.68103767],[140.89,2.62710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058537921,[[139.52,5.68103767],[139.48,25.36],[139.44,3.9135],[139.43,928.54],[139.39,62.0]],[[139.53,5.07990672],[139.55,7.1664],[139.58,5.7513],[139.59,31.04103767],[139.64,1.24724477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058577754,[[139.43,5.68103767],[139.41,25.36],[139.37,567.54],[139.35,3.8713],[139.34,361.0]],[[139.46,7.1713],[139.49,5.68103767],[139.5,25.38],[139.52,5.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058633596,[[139.42,31.06103767],[139.35,571.6713],[139.31,444.51],[139.27,161.32368783],[139.26,465.0]],[[139.43,5.2717151],[139.45,7.1718],[139.46,3.9508],[139.47,5.68103767],[139.48,1.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058692548,[[139.3,5.68103767],[139.28,25.38],[139.23,1.8645],[139.22,570.1867],[139.16,102.03300613]],[[139.31,5.57927383],[139.34,7.1772],[139.36,5.9877],[139.37,31.06103767],[139.41,1.24919233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058708165,[[139.31,5.68103767],[139.28,25.38],[139.23,1.8645],[139.22,570.1867],[139.15,382.54]],[[139.35,5.68103767],[139.36,13.1642],[139.37,25.38],[139.39,363.0],[139.42,1.24928202]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058758706,[[139.33,25.34],[139.32,5.68103767],[139.29,3.9748],[139.26,568.04],[139.19,361.0]],[[139.36,4.95151881],[139.37,12.85703767],[139.41,29.3422],[139.42,1.8438],[139.47,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058786027,[[139.28,31.04103767],[139.23,568.34],[139.2,3.7901],[139.19,423.0]],[[139.32,4.94695137],[139.33,12.85893767],[139.34,4.94759049],[139.35,27.2724],[139.4,1.24930445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058840068,[[139.33,5.68103767],[139.32,25.36],[139.26,3.7437],[139.25,568.32],[139.21,637.09295615]],[[139.34,4.94759049],[139.38,5.68103767],[139.39,5.7888],[139.4,25.36],[139.44,1.24896817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058877891,[[139.23,5.68103767],[139.22,25.36],[139.2,3.7573],[139.18,568.2],[139.13,525.03300613]],[[139.29,5.68103767],[139.32,29.0936],[139.33,1.9451],[139.35,1.2497531]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058903013,[[139.23,5.68103767],[139.22,25.36],[139.2,3.7573],[139.18,568.2],[139.13,423.0]],[[139.24,6.26493088],[139.28,7.1805],[139.29,5.68103767],[139.32,29.0936],[139.33,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058934241,[[139.15,5.68103767],[139.13,25.38],[139.06,572.5972],[139.02,62.0],[139.01,361.0]],[[139.16,5.76482857],[139.17,1.9941],[139.2,5.68103767],[139.21,27.3014],[139.22,568.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745058960155,[[139.17,0.05353511],[139.15,25.46],[139.13,8.94794275],[139.08,933.7135],[139.06,62.0]],[[139.18,5.7824071],[139.19,7.23390956],[139.22,1.9237],[139.23,38.28594275],[139.28,387.55913684]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059007194,[[139.03,32.7929],[139.02,5.72933549],[138.98,381.2966],[138.94,569.3],[138.91,21.5981]],[[139.06,7.1919],[139.09,31.40933549],[139.13,4.14721],[139.17,364.25143843],[139.26,101.63442177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059039925,[[138.97,0.0513652],[138.96,31.38933549],[138.94,569.3],[138.9,0.2977],[138.89,1.8431]],[[139.0,7.24192739],[139.02,5.72933549],[139.03,25.66],[139.05,5.8593],[139.08,0.31389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059052927,[[138.89,5.77623786],[138.88,25.68],[138.84,930.58],[138.83,2.2326],[138.78,21.57]],[[138.91,0.04829426],[138.96,25.68],[138.97,1.8629],[138.98,7.97385549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059108266,[[138.92,5.74054804],[138.91,25.76909232],[138.86,0.1086],[138.85,363.2556],[138.75,170.25908875]],[[138.93,5.35060308],[138.94,0.04598113],[138.96,7.1971],[138.97,5.74054804],[138.98,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059140695,[[138.91,5.78964036],[138.9,25.62],[138.85,2.2587],[138.82,0.1598],[138.79,161.64445727]],[[138.94,0.04598113],[138.96,2.014],[138.97,2.0408],[138.98,7.70284804],[139.06,1.2524969]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059197835,[[138.91,31.30964036],[138.85,569.84],[138.82,2.4455],[138.8,21.57],[138.7,3418.96]],[[138.92,4.89463329],[138.94,8.113e-05],[138.96,5.74054804],[138.97,10.9869],[138.98,1.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059215449,[[139.04,7.1927],[139.02,31.68054804],[138.94,930.8],[138.93,76.8566],[136.02,11.41711702]],[[139.05,1.9049],[139.08,12.93134804],[139.09,3.8832],[139.15,377.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059273493,[[139.08,5.74054804],[139.07,32.9307],[138.98,362.8591],[138.96,76.3935]],[[139.1,3.8764],[139.12,7.1889],[139.13,1.9134],[139.14,31.48054804],[139.19,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059307620,[[139.12,12.92884804],[139.11,26.26561354],[139.07,2.0137],[139.03,569.9105]],[[139.15,7.24116494],[139.17,7.61004804],[139.19,3.8647],[139.2,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059352153,[[139.0,25.7],[138.98,5.74054804],[138.96,569.1],[138.94,1.8704],[138.89,361.0]],[[139.01,4.76883874],[139.03,5.74054804],[139.07,25.7],[139.09,20.2959],[139.15,384.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059369274,[[138.92,31.48655589],[138.87,0.2526],[138.85,1.8539],[138.84,1.9316],[138.83,951.98]],[[138.95,0.05483514],[138.96,9.1745],[138.97,5.74054804],[139.0,25.7],[139.06,585.03681944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059456540,[[138.99,0.04925044],[138.98,5.74380701],[138.97,25.5],[138.86,384.5431],[138.85,2.2464]],[[139.02,13.0904],[139.03,31.24380701],[139.08,363.0],[139.1,569.82],[139.14,43.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059470053,[[139.01,7.1943],[138.99,5.79305745],[138.97,25.5],[138.94,3.8853],[138.93,584.1561]],[[139.02,4.94630085],[139.04,7.1928],[139.05,5.74380701],[139.06,29.3901],[139.07,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059534308,[[139.08,7.24322832],[139.06,31.22380701],[138.98,631.42],[138.97,362.9857],[138.47,5693.54]],[[139.11,1.96831926],[139.12,5.74380701],[139.13,25.48],[139.19,3.751],[139.2,569.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059548623,[[139.02,25.52767175],[139.01,5.74380701],[138.98,569.42],[138.84,170.506843],[138.81,59.40522478]],[[139.07,25.46],[139.08,5.74380701],[139.12,16.371],[139.14,364.25170851]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059588657,[[139.08,0.05051271],[139.07,5.74380701],[139.06,25.46],[139.03,2.0185],[138.99,2.0318]],[[139.11,7.1891],[139.13,31.20380701],[139.16,1.8664],[139.17,1.8789],[139.18,16.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059681413,[[139.06,25.46],[139.05,575.10380701],[139.02,14.3868],[138.99,364.8559],[138.95,50.3578]],[[139.1,5.74380701],[139.11,1.8694],[139.14,25.46],[139.15,1.9786],[139.16,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059737153,[[139.03,25.46],[139.01,7.76920701],[139.0,569.14],[138.95,1.8939],[138.91,21.57]],[[139.05,4.82554724],[139.08,5.74380701],[139.09,5.7083],[139.11,25.46],[139.15,14.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059828835,[[138.98,25.44],[138.97,1.8769],[138.96,5.74380701],[138.9,62.0],[138.89,364.9159]],[[139.03,12.93740701],[139.06,2.0281],[139.07,27.4548],[139.11,3.09263366],[139.12,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059850758,[[138.99,0.04622464],[138.98,25.44],[138.95,5.74380701],[138.94,3.9314],[138.9,571.6335]],[[139.0,17.6202362],[139.02,0.05402164],[139.04,25.44],[139.05,1.8939],[139.08,15.63413637]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059899089,[[138.93,25.49396036],[138.91,5.74380701],[138.89,1.9107],[138.88,3.7596]],[[138.95,4.69543109],[138.96,12.99589553],[139.0,3.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745059946223,[[138.93,5.79308576],[138.91,25.44],[138.88,5.9299],[138.85,930.9],[138.82,83.6]],[[138.96,0.04983519],[138.98,7.1962],[138.99,5.74380701],[139.0,31.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060026485,[[138.94,5.74380701],[138.93,0.05528307],[138.92,25.42],[138.89,1.8904],[138.88,1.8477]],[[138.96,0.05152318],[138.99,5.675],[139.0,7.195],[139.01,25.4],[139.02,5.74380701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060081938,[[138.94,25.4],[138.93,5.74380701],[138.89,569.78],[138.87,3.9566],[138.84,362.8935]],[[138.95,4.84612881],[138.96,0.04572775],[138.99,9.1772],[139.0,9.77710701]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060114560,[[138.9,7.1995],[138.89,25.38],[138.88,5.74380701],[138.82,569.7],[138.81,5.9822]],[[138.91,4.83053037],[138.92,0.05511103],[138.93,5.74380701],[138.94,9.083],[138.95,3.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060207035,[[138.87,7.2015],[138.85,31.10380701],[138.84,0.04635342],[138.8,1.8853],[138.78,584.5517]],[[138.88,0.05092511],[138.9,9.1626],[138.91,2.0037],[138.92,25.38],[139.07,277.6537987]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060232147,[[138.87,5.74380701],[138.86,25.44],[138.85,0.04931598],[138.81,570.22],[138.8,1.9916]],[[138.88,0.05248788],[138.93,5.74380701],[138.95,29.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060288995,[[138.96,0.05285945],[138.95,5.74380701],[138.94,25.34],[138.92,3.8422],[138.91,1.8805]],[[139.0,0.04912942],[139.02,1.9903],[139.03,32.5334],[139.04,9.69060701],[139.07,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060293900,[[139.01,5.74380701],[139.0,25.34],[138.97,2.0155],[138.92,3.8422],[138.9,930.82]],[[139.06,40.21280701],[139.08,3.9328],[139.1,21.5702],[139.11,1.25184359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060365264,[[139.01,7.24692795],[139.0,5.74380701],[138.99,25.32],[138.97,2.0155],[138.96,14.3933]],[[139.02,4.74920431],[139.04,12.9877694],[139.06,25.32],[139.07,1.909],[139.11,1.25184359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060426810,[[138.97,0.05079507],[138.96,32.5166],[138.94,5.74380701],[138.9,571.6502],[138.8,62.0]],[[138.98,4.74233513],[138.99,1.9485],[139.0,5.78937504],[139.02,3.8804],[139.03,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060496481,[[138.95,5.74380701],[138.93,25.36941783],[138.88,2.03],[138.87,930.78],[138.79,21.61]],[[139.0,12.93880701],[139.01,25.32],[139.04,14.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060564533,[[139.13,7.188],[139.12,0.05210718],[139.11,5.74380701],[139.1,25.28],[139.08,1.9991]],[[139.17,5.79844745],[139.18,25.28],[139.19,1.8644],[139.2,4.0608],[139.23,1.25069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060602868,[[139.2,7.1842],[139.18,5.79090676],[139.17,25.26],[139.15,1.8988],[139.11,14.3773]],[[139.25,31.00380701],[139.26,363.0],[139.27,5.9083],[139.28,570.35022454],[139.37,21.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060618483,[[139.15,0.04584785],[139.14,31.00380701],[139.08,2.0211],[139.06,14.3828]],[[139.19,31.00380701],[139.21,3.9498],[139.22,2.0371],[139.24,15.61607385],[139.29,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060662219,[[139.2,7.1843],[139.19,5.74380701],[139.18,0.05006952],[139.17,25.24],[139.16,1.9579]],[[139.23,0.0498715],[139.24,7.1827],[139.25,27.1909],[139.26,7.70220701],[139.3,1.25008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060718067,[[139.23,12.97230055],[139.2,25.24],[139.17,1.9008]],[[139.26,7.1816],[139.28,3.804],[139.29,30.98380701],[139.32,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060780416,[[139.29,5.74380701],[139.28,7.1801],[139.27,27.0678],[139.24,1.8348],[139.23,361.0]],[[139.32,7.1786],[139.34,30.96380701],[139.36,1.8739],[139.37,3.9387],[139.4,569.50923718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060789227,[[139.27,25.22],[139.26,12.92500701],[139.21,2.0307],[139.2,3.8102],[139.19,375.3696]],[[139.3,7.1795],[139.32,5.74380701],[139.34,25.22],[139.36,1.8739],[139.37,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060832459,[[139.47,7.1704],[139.46,5.74380701],[139.4,1.9006],[139.39,361.0],[139.36,14.3521]],[[139.51,12.91250701],[139.55,5.7297],[139.57,1.24773668],[139.58,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060894918,[[139.36,0.05255826],[139.34,7.1769],[139.33,25.32],[139.29,1.8452],[139.28,364.8572]],[[139.37,5.74380701],[139.38,25.32],[139.39,0.05379323],[139.43,3.8484],[139.44,569.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060940051,[[139.34,7.1771],[139.32,5.74380701],[139.3,25.22],[139.25,5.1679],[139.24,375.3644]],[[139.36,0.04965275],[139.37,7.72530701],[139.38,36.3662],[139.42,568.48],[139.43,22.76722507]]]
["bitfinex-derivatives","SOLF0:USTF0",1745060980484,[[139.27,0.0508102],[139.24,7.1822],[139.23,5.74380701],[139.22,568.16],[139.21,25.22]],[[139.28,12.92410701],[139.29,25.26806258],[139.31,5.63],[139.35,1.24970822],[139.36,14.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061058163,[[139.31,12.92260701],[139.29,0.04739571],[139.28,25.22],[139.23,945.6547],[139.19,43.0943]],[[139.32,0.05452043],[139.35,5.74380701],[139.36,27.1656],[139.39,3.9236],[139.41,14.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061077486,[[139.29,5.79120272],[139.28,25.22],[139.23,570.2895],[139.22,17.619]],[[139.32,0.05452043],[139.35,5.74380701],[139.36,31.0682],[139.39,1.24930445],[139.42,377.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061152533,[[139.36,5.74380701],[139.3,25.2],[139.29,0.04739571],[139.28,1.9012],[139.27,361.0]],[[139.41,1.902],[139.43,111.53953101],[139.44,195.093207],[139.46,213.61529789],[139.47,568.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061200588,[[139.32,0.04656686],[139.31,12.92220701],[139.29,25.2],[139.26,1.7571],[139.25,1.9185]],[[139.33,4.54961988],[139.35,7.1768],[139.36,29.1284],[139.37,7.77570701],[139.45,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061218504,[[139.39,0.04997131],[139.37,5.74380701],[139.36,32.356],[139.3,2.0108],[139.29,568.18]],[[139.4,7.1741],[139.41,0.04871439],[139.43,5.74380701],[139.44,25.18],[139.46,6.93218727]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061287970,[[139.32,12.92180701],[139.29,25.2],[139.27,2.0098],[139.22,945.3023]],[[139.36,7.1762],[139.38,25.2],[139.39,11.57730701],[139.4,568.48],[139.42,1.24892334]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061333999,[[139.36,7.1762],[139.35,0.04539914],[139.34,31.06380701],[139.26,14.3621],[139.22,589.7298]],[[139.39,12.9908],[139.41,31.06380701],[139.48,568.3],[139.49,101.7395657],[139.5,169.5659428]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061380752,[[139.51,12.91230701],[139.49,25.32642113],[139.43,14.3442],[139.42,0.0946],[139.41,364.5802]],[[139.52,0.0549058],[139.56,7.1661],[139.58,1.8547],[139.59,27.1766],[139.66,101.7395657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061414073,[[139.41,7.1735],[139.4,30.92380701],[139.33,567.72],[139.31,5.8224],[139.3,404.0746]],[[139.44,1.97848224],[139.45,5.74380701],[139.46,29.0412],[139.5,14.3387],[139.51,1.24825137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061445399,[[139.6,0.04911967],[139.59,25.16],[139.58,7.1647],[139.55,8.88956804],[139.51,942.9567]],[[139.65,8.93475552],[139.66,27.1757],[139.67,1.9447],[139.69,1.9661],[139.72,21.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061486836,[[139.49,0.05081324],[139.46,25.16],[139.45,5.6895656],[139.44,571.2096]],[[139.5,7.169],[139.51,5.74239138],[139.54,25.16],[139.55,1.8415],[139.56,1.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061524962,[[139.35,7.1764],[139.34,30.89037423],[139.32,1.9987],[139.31,1.857],[139.3,567.68]],[[139.38,0.05027049],[139.39,12.88517423],[139.4,25.18],[139.42,3.9704],[139.45,3.26178889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061565308,[[139.24,7.182],[139.23,5.71037423],[139.22,25.18],[139.21,3.8385],[139.16,644.6528]],[[139.27,7.1811],[139.28,10.98617656],[139.29,1.9454],[139.3,3.79613212],[139.31,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061578619,[[139.23,5.71037423],[139.22,25.22],[139.19,14.3699],[139.18,364.8958],[137.93,2.64373395]],[[139.27,0.0511709],[139.28,7.1806],[139.29,5.71037423],[139.33,27.0991],[139.34,3.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061613135,[[139.29,12.89426327],[139.28,25.3],[139.25,568.48],[139.23,366.847],[139.21,14.3672]],[[139.3,5.12166826],[139.31,7.1788],[139.32,0.04591148],[139.33,5.8916],[139.34,5.71446327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061675187,[[139.09,25.22],[139.08,5.71446327],[139.06,4.0073],[139.05,16.3876],[139.04,929.92]],[[139.11,5.10445155],[139.13,0.04619158],[139.14,12.90216327],[139.17,3.8818],[139.26,590.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061722519,[[139.16,25.22],[139.15,5.71446327],[139.06,366.9209],[139.05,569.14]],[[139.19,0.05085257],[139.2,1.9345],[139.22,5.71446327],[139.23,29.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061762266,[[139.22,30.96242589],[139.15,366.6562],[139.14,568.9],[139.11,21.57],[139.03,101.8833854]],[[139.25,4.71828699],[139.26,7.23010447],[139.27,5.71446327],[139.28,3.8139],[139.33,1.24984287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061772175,[[139.23,5.71446327],[139.22,25.24796262],[139.15,366.6562],[139.14,630.9],[139.11,21.57]],[[139.25,4.72394459],[139.26,0.04870447],[139.27,7.181],[139.28,7.58986327],[139.32,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061860047,[[139.17,0.04976714],[139.16,30.93446327],[139.1,2.029],[139.09,3.7925],[139.02,101.8169245]],[[139.18,4.98335968],[139.2,4.89e-06],[139.22,7.1835],[139.23,9.58686327],[139.35,170.3388004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061922590,[[139.14,25.22],[139.13,5.76168377],[139.1,14.3789],[139.05,5.8285],[139.04,361.0]],[[139.15,4.9980555],[139.16,0.054753],[139.19,1.8847],[139.2,9.47176327],[139.21,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745061964420,[[139.08,25.5],[139.02,446.527],[139.0,569.34],[138.99,3.74]],[[139.17,31.21446327],[139.2,1.9418],[139.22,933.49085367],[139.26,14.3633],[139.29,3539.3532802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062056989,[[139.11,5.71446327],[139.06,5.7301],[139.04,569.06],[137.81,2.63702743]],[[139.12,5.23162281],[139.13,0.04684687],[139.15,7.1871],[139.17,30.97446327],[139.2,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062070204,[[139.11,5.71446327],[139.08,25.26],[139.06,5.7301],[139.04,569.06],[138.96,156.01246192]],[[139.12,5.23025114],[139.13,0.04684687],[139.16,7.1867],[139.17,30.97446327],[139.2,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062120754,[[139.1,5.71446327],[139.05,29.1074],[138.99,21.57],[138.98,362.9102],[138.97,569.12]],[[139.11,4.88436876],[139.12,0.05137511],[139.14,25.24],[139.15,12.90166327],[139.16,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062177309,[[139.13,7.188],[139.08,25.22],[139.07,5.76223186],[139.06,3.9044],[139.03,14.3861]],[[139.14,25.22],[139.16,12.90116327],[139.17,1.9505],[139.19,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062203825,[[139.09,30.98289792],[139.06,3.9044],[139.02,1.9379],[138.95,21.57],[138.93,21.5946]],[[139.1,5.10604168],[139.11,0.04879604],[139.14,1.9394],[139.15,30.93446327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062335830,[[139.12,5.71446327],[139.09,25.22],[139.07,1.9913],[139.06,3.9164],[139.05,569.36]],[[139.15,0.04892268],[139.18,30.93446327],[139.19,3.9032],[139.2,1.8857],[139.3,102.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062350442,[[139.14,5.71446327],[139.12,25.2],[139.07,2.0346],[139.06,364.9164],[138.98,486.58]],[[139.17,7.186],[139.18,5.71446327],[139.19,1.9909],[139.2,25.2],[139.23,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062414298,[[139.14,12.90196327],[139.12,3.94483624],[139.11,25.2],[139.07,14.3818],[139.06,1.8885]],[[139.15,0.05284344],[139.19,12.89956327],[139.2,27.0448],[139.22,363.0],[139.23,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062455238,[[139.21,0.04605041],[139.18,5.71446327],[139.17,25.18],[139.13,5.8665]],[[139.22,12.89786327],[139.24,1.9578],[139.25,0.05181038],[139.26,25.18],[139.29,5.24615717]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062500272,[[139.13,5.71446327],[139.09,25.24558187],[139.07,5.8374],[139.04,569.18],[138.98,382.58]],[[139.17,5.71446327],[139.19,29.0276],[139.24,364.25078623],[139.25,14.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062608153,[[139.01,25.2],[139.0,7.64786327],[138.99,569.24],[138.94,3.8819],[138.93,361.0]],[[139.04,4.73273792],[139.06,5.71446327],[139.08,25.2],[139.1,2.023],[139.12,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062611758,[[139.02,5.7665143],[139.01,25.2],[139.0,1.9334],[138.99,569.24],[138.94,3.8819]],[[139.03,4.73147654],[139.05,0.0497469],[139.06,12.90636327],[139.08,25.2],[139.1,2.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062666398,[[138.87,0.04560342],[138.84,26.48],[138.83,5.7757],[138.81,510.95297998],[138.8,8.99054485]],[[138.88,5.30586223],[138.9,0.05248153],[138.92,35.15054485],[138.94,0.29808],[139.04,30.56944485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062703133,[[138.79,0.04565574],[138.78,8.99054485],[138.77,26.18],[138.75,634.1998],[138.73,3.9397]],[[138.8,5.30937312],[138.83,0.04965773],[138.85,7.2026],[138.87,26.51573],[138.88,10.97664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062714342,[[138.62,574.7779],[138.61,375.44436281],[138.56,14.44436281],[138.54,465.0],[138.33,124.0]],[[138.77,27.36],[138.82,1.2549359],[138.83,933.9],[138.84,166.58596661],[138.85,25.65836212]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062736862,[[138.63,27.36],[138.62,576.7802],[138.61,14.44436281],[138.58,423.0],[138.56,14.44436281]],[[138.72,7.2096],[138.74,14.44436281],[138.76,27.36],[138.77,1.44123369]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062768882,[[138.63,27.44],[138.61,9.01132251],[138.59,5.9652],[138.58,14.4332],[138.56,941.23132251]],[[138.7,7.2107],[138.71,28.88185711],[138.72,9.01132251],[138.76,574.313],[138.77,6.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062803715,[[138.59,12.16172251],[138.58,27.88],[138.57,6.2241],[138.56,361.0],[138.51,21.58]],[[138.65,4.8835724],[138.67,7.212],[138.68,27.88],[138.7,9.01132251],[138.72,2.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062810219,[[138.47,9.01132251],[138.4,9.01132251],[138.33,609.88565889],[138.32,826.0],[138.17,3426.92]],[[138.56,7.87535647],[138.58,27.82],[138.59,6.1604],[138.6,9.01132251],[138.63,571.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062834735,[[138.62,0.05139539],[138.59,36.85132251],[138.55,3.1579],[138.53,571.42],[138.44,465.0]],[[138.65,4.88228262],[138.67,7.2122],[138.69,9.01132251],[138.7,602.4383],[138.74,15.67238861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062857958,[[138.67,40.83742251],[138.66,7.8523]],[[138.73,4.88646951],[138.74,7.2083],[138.76,9.01132251],[138.78,3.8232],[138.79,31.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062905804,[[138.72,7.2092],[138.7,0.05154244],[138.69,5.76758585],[138.67,26.92],[138.64,11.3437]],[[138.74,5.76758585],[138.75,7.2078],[138.76,3.6883],[138.77,601.7539],[138.78,3.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062961743,[[138.54,0.05139972],[138.53,5.76758585],[138.52,3.867],[138.51,26.42],[138.48,3.8489]],[[138.56,0.04869109],[138.59,12.98368585],[138.61,26.42],[138.64,7.5353],[138.65,574.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745062992673,[[138.48,3.8132],[138.47,3.766],[138.45,12.96097976],[138.44,26.48],[138.4,370.02247976]],[[138.53,26.53162569],[138.54,7.2189],[138.56,12.77147976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063000871,[[138.54,0.04794993],[138.53,9.02247976],[138.52,34.0717],[138.48,580.50247976],[138.45,361.0]],[[138.61,7.2153],[138.62,30.0527],[138.64,9.02247976],[138.67,7.3826],[138.68,378.67950963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063045404,[[138.52,26.43195536],[138.51,9.03837781],[138.49,7.4374],[138.47,3.767],[138.45,62.0]],[[138.57,5.08220299],[138.58,26.38],[138.6,7.354],[138.61,3.5805],[138.63,77.18924267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063070635,[[138.6,7.2153],[138.57,9.03837781],[138.55,33.5548],[138.54,3.6665],[138.5,946.8607]],[[138.61,0.0465518],[138.64,7.2137],[138.65,601.814],[138.66,75.63826486],[138.67,21.60165761]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063129092,[[138.56,0.05276331],[138.53,35.93770477],[138.51,7.2786],[138.44,62.0]],[[138.58,0.04836308],[138.59,5.77190477],[138.63,26.36],[138.65,75.3558656],[138.7,672.86884019]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063143302,[[138.57,12.98900477],[138.56,26.31276331],[138.53,3.9058],[138.51,7.2786],[138.46,21.6677]],[[138.58,5.4167275],[138.63,5.77190477],[138.65,33.4651],[138.66,25.04688114],[138.67,67.8507656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063187548,[[138.5,0.04821592],[138.48,31.59190477],[138.45,3.9417],[138.39,459.1315],[138.31,537.3039]],[[138.51,5.21973282],[138.53,5.81947993],[138.55,7.6476],[138.56,25.82],[138.6,3.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063243502,[[138.57,0.04671484],[138.55,31.45190477],[138.51,3.6192],[138.5,361.0]],[[138.61,7.26686439],[138.62,5.77190477],[138.63,25.68],[138.64,3.778],[138.65,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063293726,[[138.59,31.45190477],[138.57,0.04671484],[138.52,578.622],[138.51,3.6192],[138.45,382.66]],[[138.61,0.05156439],[138.64,3.778],[138.65,7.5383],[138.66,31.43190477]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063326943,[[138.72,7.2089],[138.71,570.76],[138.7,35.23940477],[138.69,3.86],[138.67,3.6799]],[[138.75,7.2081],[138.77,5.77190477],[138.79,25.64],[138.82,7.5794],[138.84,14.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063397406,[[138.69,7.2106],[138.67,25.64],[138.66,5.77190477],[138.65,11.1419],[138.64,14.4266]],[[138.7,4.55890289],[138.71,7.2099],[138.72,0.05353408],[138.73,5.77190477],[138.74,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063412716,[[138.64,25.69039719],[138.61,580.25450477],[138.59,18.2365]],[[138.66,0.0526712],[138.67,5.77190477],[138.69,3.7062],[138.7,25.64],[138.77,133.59340561]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063495989,[[138.68,7.2111],[138.67,0.04557706],[138.65,25.62],[138.62,5.77190477],[138.6,7.4903]],[[138.7,5.77194515],[138.72,11.2177],[138.73,25.62],[138.79,640.04566352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063537221,[[138.6,5.82613751],[138.59,25.6],[138.56,3.9098],[138.55,7.4193],[137.3,2.65040732]],[[138.62,0.04977145],[138.65,3.6879],[138.67,42.56600477],[138.74,103.06160446],[138.75,184.0928887]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063604975,[[138.56,0.05190201],[138.52,25.62],[138.51,5.77190477],[138.49,11.344],[137.23,2.65040732]],[[138.57,17.81221657],[138.58,7.5913],[138.59,0.04979555],[138.61,25.6],[138.64,18.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063619194,[[138.58,12.98850477],[138.56,3.9255],[138.55,25.6],[138.5,14.4408],[138.49,368.5267]],[[138.59,0.054689],[138.62,25.6],[138.63,12.98610477],[138.64,11.2451],[138.68,14.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063688270,[[138.64,7.2135],[138.63,0.04537163],[138.62,5.77190477],[138.61,25.58],[138.59,3.6523]],[[138.65,4.64443386],[138.67,5.77190477],[138.68,37.1584],[138.7,571.34],[138.75,1.25518485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063728298,[[138.61,7.26991218],[138.58,5.77190477],[138.57,25.56],[138.54,3.8553],[138.53,14.4378]],[[138.62,4.58222483],[138.63,0.05335364],[138.65,38.54510477],[138.66,7.4798],[138.71,68.71530415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063769827,[[138.62,7.26178594],[138.6,5.77190477],[138.59,3.722],[138.58,33.0545],[138.37,72.2744]],[[138.65,25.61445359],[138.66,12.98430477],[138.68,571.32],[138.69,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063826672,[[138.76,0.04540535],[138.74,12.97990477],[138.72,11.6626],[138.71,25.52],[138.66,375.4245]],[[138.78,12.97810477],[138.8,25.52],[138.81,3.7799],[138.82,574.6398],[138.83,71.3187476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063860794,[[138.68,29.4508],[138.67,9.39990477],[138.65,3.5859],[138.64,361.0],[138.6,14.4306]],[[138.73,5.77190477],[138.74,25.5],[138.76,7.6536],[138.77,3.9067],[138.82,638.3998476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745063908940,[[138.73,0.05392188],[138.72,7.2093],[138.71,5.77190477],[138.69,25.5],[138.68,7.4643]],[[138.75,0.05342488],[138.76,36.4261],[138.77,5.77190477],[138.8,7.6309],[138.81,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064007724,[[138.7,31.23190477],[138.62,3.8928]],[[138.75,5.77190477],[138.77,0.04649293],[138.78,25.48],[138.8,11.566],[138.82,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064020531,[[138.74,12.98020477],[138.73,25.51028126],[138.68,7.6057],[138.66,14.4245],[138.49,212.940886]],[[138.75,0.0524791],[138.79,7.2057],[138.8,11.566],[138.81,31.23190477],[138.82,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064117013,[[138.79,7.2057],[138.78,25.44],[138.76,9.41770477],[138.74,3.6312],[138.65,522.7016]],[[138.8,4.81238285],[138.81,5.77190477],[138.82,7.2041],[138.84,25.42],[138.88,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064138525,[[138.78,0.0454644],[138.75,7.2075],[138.73,31.19190477],[138.71,11.161],[137.42,0.07276961]],[[138.79,17.72648427],[138.8,0.05012849],[138.81,25.42],[138.83,11.364],[138.86,81.8644476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064194657,[[138.77,12.97860477],[138.75,0.04929593],[138.74,25.4],[138.72,3.7804],[138.71,3.9416]],[[138.78,0.04926665],[138.8,25.4],[138.81,3.936],[138.82,13.38280477],[138.86,101.189771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064261215,[[138.85,7.25401486],[138.84,5.77190477],[138.82,32.8497],[138.8,3.9057],[138.23,5703.4]],[[138.88,0.04609507],[138.89,31.17190477],[138.9,3.849],[138.91,7.3326],[138.92,570.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064301256,[[138.85,5.82361963],[138.83,7.5897],[138.82,25.38],[138.8,3.9057]],[[138.88,0.04609507],[138.89,25.38],[138.9,7.2],[138.91,5.77190477],[138.95,128.2436956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064393030,[[138.91,0.05217649],[138.89,7.2005],[138.88,5.77190477],[138.87,25.34],[138.85,11.7602]],[[138.93,12.97060477],[138.94,25.34],[138.96,3.7709],[138.97,7.9128],[138.98,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064427255,[[138.94,0.04928993],[138.93,31.11190477],[138.91,11.6678],[138.87,14.4025],[138.86,569.94]],[[138.99,12.96740477],[139.0,29.0643],[139.02,7.9064],[139.03,67.4598476],[139.05,102.44213267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064466979,[[139.01,7.24676459],[138.99,31.09190477],[138.97,11.6351],[138.96,14.3933],[138.95,569.74]],[[139.04,5.77190477],[139.05,25.32],[139.07,78.9577476],[139.08,120.7173956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064531742,[[138.94,12.96950477],[138.93,25.32],[138.89,11.368],[138.88,930.88],[138.8,21.6145]],[[138.97,0.05066187],[138.98,12.96790477],[138.99,25.3],[139.03,67.4598476],[139.04,101.189771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064560057,[[138.96,7.1968],[138.95,0.04957207],[138.94,5.77190477],[138.93,25.32],[138.89,11.368]],[[138.97,0.05066187],[138.99,25.3],[139.0,5.77190477],[139.03,67.4598476],[139.04,120.7173956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064609388,[[138.91,5.77190477],[138.9,3.9069],[138.89,25.3],[138.86,1.8796],[138.85,382.6073]],[[138.95,0.04568837],[138.96,12.96890477],[138.97,25.3],[138.99,1.9175],[139.0,67.4598476]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064677437,[[138.96,7.24321013],[138.95,31.05190477],[138.91,5.7936],[138.9,14.3995],[138.69,212.940886]],[[138.98,0.05378259],[139.0,12.96680477],[139.02,25.28],[139.03,3.7631],[139.04,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064710472,[[138.83,25.28],[138.81,575.73190477],[138.75,14.4152],[138.74,423.0],[137.56,0.07269555]],[[138.87,5.77190477],[138.89,0.04998651],[138.9,25.28],[138.92,5.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064787720,[[138.85,7.2025],[138.83,5.77190477],[138.81,25.28],[138.8,5.9233],[138.76,570.26]],[[138.87,12.97350477],[138.89,25.33482356],[138.9,1.8841],[138.91,71.7239666]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064810536,[[138.8,7.2047],[138.78,31.05190477],[138.75,375.4149],[138.7,465.0],[138.68,43.2431]],[[138.86,25.28],[138.87,5.77190477],[138.89,0.05482356],[138.9,1.9178],[138.91,3.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064864794,[[138.75,0.04553912],[138.74,7.208],[138.7,36.88540477],[138.65,14.4258],[138.64,570.68]],[[138.76,5.13404391],[138.77,13.02451288],[138.78,25.3],[138.79,1.9531],[138.83,2.33096]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064909121,[[138.99,25.26],[138.98,5.77190477],[138.96,0.04702324],[138.94,570.06],[138.89,20.2736]],[[139.02,5.77190477],[139.04,2.0126],[139.08,25.26],[139.16,21.5605],[139.26,35.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745064978983,[[138.95,7.1973],[138.94,0.0505638],[138.93,5.77190477],[138.91,1.8458],[138.88,4.0087]],[[138.96,5.13177562],[138.98,7.196],[138.99,5.82400142],[139.01,1.976],[139.02,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065017419,[[138.98,0.05328258],[138.96,7.1967],[138.95,25.24],[138.93,5.77190477],[138.91,4.047]],[[138.99,17.97243924],[139.05,27.1705],[139.07,3.8185],[139.08,82.52679367],[139.09,506.56212828]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065037635,[[139.01,32.4339],[138.99,5.77190477],[138.96,3.8766],[138.95,1.98],[138.85,527.0]],[[139.05,12.96430477],[139.07,3.8185],[139.09,1.8584],[139.14,234.5173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065069361,[[139.08,25.22],[139.07,5.81858651],[139.02,5.7445],[139.01,569.44]],[[139.09,4.65947607],[139.1,7.1896],[139.12,5.77190477],[139.13,1.8562],[139.15,29.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065115404,[[139.09,0.04759932],[139.07,7.1911],[139.06,5.77190477],[139.03,569.16]],[[139.1,12.30866598],[139.11,5.82010187],[139.16,25.2],[139.17,1.25121346],[139.18,5.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065176947,[[139.08,7.1906],[139.06,0.05222847],[139.05,25.22],[139.04,5.77190477],[138.99,14.3902]],[[139.09,0.04900801],[139.1,7.75280477],[139.11,11.027],[139.13,93.36519367],[139.14,19.73433778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065183055,[[139.06,0.05222847],[139.05,32.4122],[139.02,5.77190477],[139.01,1.9509],[138.79,213.2305381]],[[139.07,4.56888933],[139.08,12.96280477],[139.09,0.04900801],[139.1,27.2009],[139.11,3.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065224991,[[138.94,7.1978],[138.93,25.22],[138.92,5.77190477],[138.91,569.58],[138.87,5.946]],[[138.95,5.2798502],[138.97,5.77190477],[138.98,7.1961],[139.0,5.9062],[139.04,1.25251944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065280830,[[138.86,7.202],[138.83,5.77190477],[138.82,25.24],[138.79,574.0198],[138.78,1.9247]],[[138.87,0.0520204],[138.89,25.24],[138.9,5.77190477],[138.93,1.8891],[138.94,3.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065302555,[[138.77,7.2064],[138.76,5.77190477],[138.75,25.24],[138.73,5.9813],[138.71,570.22]],[[138.78,4.96919215],[138.81,13.02597091],[138.83,25.24],[138.86,1.9783],[139.13,71.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065392230,[[138.93,7.1979],[138.92,25.22],[138.91,5.77190477],[138.85,5.7434],[138.84,361.0]],[[138.94,4.50369412],[138.95,5.77190477],[138.99,27.2043],[139.0,1.9159],[140.33,2.63417468]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065460877,[[138.89,7.2003],[138.88,30.99190477],[138.86,3.865],[138.83,584.3666],[138.8,62.0]],[[138.9,4.88197731],[138.91,0.0458786],[138.94,40.12090477],[138.96,3.9065],[139.0,123.20505357]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065498522,[[138.9,7.1999],[138.89,0.0484317],[138.87,25.22],[138.86,7.64520477],[138.83,584.3666]],[[138.91,5.81778337],[138.93,7.1986],[138.94,1.8545],[138.96,3.9065],[138.97,113.09953145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065603208,[[138.94,7.1979],[138.92,25.24811617],[138.91,5.77190477],[138.86,18.172],[138.85,1.8944]],[[138.95,0.04655481],[138.97,5.77190477],[138.98,48.66793778],[138.99,68.14519367],[139.0,133.81729718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065665869,[[139.08,7.1906],[139.06,30.93190477],[139.01,5.7784],[138.99,375.3898],[138.98,591.32]],[[139.09,0.04917364],[139.12,2.0281],[139.13,32.3483],[139.15,3.9952],[139.18,910.4459683]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065698284,[[139.09,7.1897],[139.07,5.81749576],[139.06,25.16],[139.02,645.6668],[138.83,213.2305381]],[[139.11,7.1892],[139.12,7.80000477],[139.16,113.01953145],[139.17,102.2177905],[139.18,45.22425267]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065778837,[[139.1,7.1896],[139.07,25.14],[139.06,5.77190477],[139.05,3.8248],[139.02,14.3872]],[[139.11,5.8233425],[139.13,32.3283],[139.15,93.82723145],[139.17,146.19139718],[139.19,932.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065807155,[[139.15,0.0513463],[139.14,12.95920477],[139.13,25.14],[139.11,3.8413],[139.06,382.5737]],[[139.17,0.04771585],[139.19,14.82320477],[139.2,1.9517],[139.21,1.9678],[139.22,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065886123,[[139.05,0.05152298],[139.02,32.3335],[139.0,5.77190477],[138.99,5.8207]],[[139.06,7.1917],[139.07,5.77190477],[139.08,0.04871176],[139.09,5.6246],[139.1,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065912252,[[138.94,7.25012982],[138.92,25.16],[138.91,5.77190477],[138.88,5.8483]],[[138.97,7.1965],[138.98,0.0490853],[139.0,25.14],[139.02,5.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745065953873,[[138.99,25.14],[138.98,5.81997257],[138.94,5.9389],[138.88,62.0]],[[139.01,0.05092742],[139.02,12.96590477],[139.04,25.14],[139.07,3.8588],[139.08,1.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066047140,[[138.97,7.24615752],[138.94,5.77190477],[138.93,594.94],[138.9,2.0043],[138.71,213.2305381]],[[139.0,7.24197308],[139.01,5.77190477],[139.02,25.14],[139.04,6.99633914],[139.09,946.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066090778,[[138.91,5.77190477],[138.9,25.16],[138.85,3.8786],[138.82,930.82],[138.59,213.2305381]],[[138.96,25.16],[138.97,12.96820477],[138.98,4.0248],[139.01,1.25272233],[139.02,70.00439367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066160226,[[138.83,5.81874384],[138.82,25.14],[138.8,1.8454],[138.79,3.9036]],[[138.89,7.77570477],[138.9,32.3402],[138.93,5.1976217],[138.97,652.49839367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066222781,[[138.95,30.91190477],[138.94,0.05147289],[138.93,1.921],[138.88,3.7076],[138.87,930.84]],[[138.97,0.04583277],[139.01,5.77190477],[139.02,3.7572],[139.03,25.14],[140.37,2.64477406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066240397,[[138.9,25.14],[138.88,9.47950477]],[[138.95,10.95914261],[138.97,25.18583277],[138.99,1.9261],[139.02,3.7572],[139.04,14.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066318483,[[138.73,5.77190477],[138.71,29.0072],[138.69,2.0379],[138.64,570.32],[138.6,826.0]],[[138.78,5.77190477],[138.81,25.14],[138.82,2.0042],[138.86,1.974],[138.87,572.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066355017,[[138.8,0.04698223],[138.79,1.8531],[138.78,30.93190477],[138.74,1.8865],[138.72,361.0]],[[138.82,0.04640232],[138.85,38.13450477],[138.86,2.0366],[138.88,1.9069],[138.91,590.84186661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066431887,[[138.77,5.77190477],[138.75,2.05722954],[138.74,25.16],[138.71,1.9321],[138.7,570.54]],[[138.79,0.04690356],[138.83,30.93190477],[138.84,7.2032],[138.85,1.933],[138.88,1.25396368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066454491,[[138.84,7.2031],[138.81,0.04910192],[138.79,30.91190477],[138.77,2.0364],[138.76,14.4141]],[[138.85,5.77190477],[138.86,27.1542],[138.89,572.5144],[138.9,2.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066537452,[[138.85,0.04680919],[138.81,5.77190477],[138.8,29.0165],[137.49,510.71529437]],[[138.86,11.72654747],[138.87,5.77190477],[138.88,25.18766999],[138.89,1.8437],[138.9,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066587083,[[138.86,7.202],[138.85,0.05470444],[138.84,5.77190477],[138.83,25.14],[138.78,5.832]],[[138.87,0.047971],[138.89,11.44260477],[138.91,602.7197],[138.94,103.69063697],[139.13,462.76329456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066655251,[[138.66,25.12],[138.63,5.77190477],[138.62,4.0811],[138.61,212.76773408],[138.6,1.8809]],[[138.68,5.77190477],[138.69,0.04821698],[138.72,1.9107],[138.73,25.12],[138.81,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066748115,[[138.68,5.77190477],[138.67,3.85471096],[138.66,25.34],[138.62,570.8]],[[138.7,0.04655974],[138.75,32.708],[138.76,9.71090477],[138.78,1.25470967],[138.79,68.29156713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066779241,[[138.63,30.93190477],[138.54,1.8679],[138.52,361.0],[138.51,83.62]],[[138.66,5.31048492],[138.68,5.77190477],[138.69,25.16],[138.71,5.6305],[138.75,1.25504905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066814464,[[138.61,5.77190477],[138.6,25.16],[138.54,572.8456],[138.53,1.8538],[138.51,62.0]],[[138.67,5.77190477],[138.68,25.16],[138.69,0.04830998],[138.7,3.8743],[138.74,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066901352,[[138.55,0.05337707],[138.54,30.93190477],[138.52,1.9197],[138.51,573.2541],[138.44,21.64]],[[138.56,4.86994523],[138.58,12.98867402],[138.6,25.18],[138.64,3.14786829],[138.65,72.18336713]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066940082,[[138.55,5.77190477],[138.54,25.18],[138.49,3.9459],[138.48,1.9723],[138.44,954.06]],[[138.57,4.73669215],[138.6,12.98750477],[138.62,2.0114],[138.63,25.18],[138.64,3.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066978313,[[138.51,25.34],[138.5,5.77190477],[138.48,1.9615],[138.47,585.9645],[138.45,3.8735]],[[138.56,7.27194968],[138.57,5.77190477],[138.58,25.34],[138.62,3.7884],[138.63,574.7889363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745066995821,[[138.54,7.2187],[138.5,5.77190477],[138.47,571.52],[138.46,2.0281]],[[138.56,0.05434968],[138.57,12.98930477],[138.59,25.34],[138.6,1.9646],[138.61,3.14961769]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067065283,[[138.59,7.26468792],[138.56,27.011],[138.55,577.13190477],[138.52,3.9188],[138.35,3428.08]],[[138.61,12.98730477],[138.62,0.05156038],[138.63,25.16],[138.67,1.8479],[138.68,5.19543774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067113819,[[138.64,7.26415507],[138.63,5.77190477],[138.62,25.16],[138.58,3.9073],[138.57,573.0812]],[[138.65,4.63380691],[138.69,5.77190477],[138.71,27.1345],[138.72,3.9927],[138.85,341.45783565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067205791,[[138.65,7.2125],[138.63,0.04637136],[138.61,30.93190477],[138.57,14.4341],[138.56,5.7751]],[[138.67,5.77190477],[138.69,9.2266],[138.7,69.98984972],[138.71,127.3690245],[138.74,242.87521823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067245323,[[138.61,32.3748],[138.59,11.57870477],[138.55,571.18],[138.53,382.6576]],[[138.63,4.4987501],[138.64,7.2135],[138.65,5.77190477],[138.68,25.16],[138.71,3.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067264027,[[138.61,34.76740477],[138.6,2.0154],[138.56,14.4346],[138.55,571.18],[137.32,2.63388844]],[[138.67,5.77190477],[138.68,32.3717],[138.71,72.07714972],[138.72,121.33205312],[140.04,913.64477406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067316659,[[138.68,7.2114],[138.65,30.96442222],[138.62,14.4286],[138.61,3.8355],[138.57,614.341]],[[138.69,0.04575115],[138.7,12.98220477],[138.74,27.0413],[138.76,572.9712],[138.78,123.35515312]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067413442,[[138.68,32.3314],[138.67,5.77190477],[138.66,3.8844],[138.65,0.05251745],[138.64,2.0389]],[[138.69,0.04575115],[138.72,7.2093],[138.73,5.77190477],[138.76,598.0533],[138.77,1.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067443070,[[138.75,0.04547109],[138.73,7.2084],[138.72,25.1],[138.71,5.77190477],[138.67,14.4232]],[[138.76,4.67756613],[138.77,7.207],[138.78,5.8174392],[138.8,1.9507],[138.81,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067548368,[[138.8,7.25785278],[138.78,25.1],[138.77,5.77190477],[138.76,1.8652],[138.55,212.775391]],[[138.83,7.2039],[138.84,5.77190477],[138.85,27.1182],[138.89,5.0177378],[138.9,67.9899588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067570387,[[138.72,570.5],[138.71,9.57950477],[138.62,83.64],[138.6,21.6454]],[[138.78,5.77190477],[138.82,25.08],[138.84,3.9909],[138.85,17.67779925],[138.88,142.7077049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067628923,[[138.63,0.04981971],[138.62,7.2142],[138.6,30.89190477],[138.57,5.769],[138.53,931.78]],[[138.65,7.26354013],[138.67,32.74300477],[138.71,2.0204],[138.78,67.9899588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067682974,[[138.57,7.2166],[138.56,5.77190477],[138.54,25.12],[138.52,2.0287],[138.5,1.8904]],[[138.59,0.04817273],[138.61,12.98710477],[138.62,25.12],[138.64,1.922],[138.67,14.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067699783,[[138.55,0.05433547],[138.52,7.2194],[138.51,30.89190477],[138.5,2.0395],[138.49,1.8716]],[[138.56,18.00570137],[138.58,1.9711],[138.59,25.16817273],[138.6,1.8647],[138.63,67.9899588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067766332,[[138.59,7.2159],[138.58,25.24],[138.57,5.77190477],[138.56,1.9883],[138.52,2.0415]],[[138.6,4.63741513],[138.62,5.77190477],[138.65,27.192],[138.66,2.0311],[138.69,1.25559244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067773532,[[138.57,7.2171],[138.56,5.77190477],[138.55,25.33220579],[138.52,4.0608],[138.5,14.4405]],[[138.58,4.6863671],[138.62,31.05190477],[138.66,1.2559323],[138.67,5.9114],[138.68,14.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067828477,[[138.63,7.2137],[138.62,8.94467786],[138.58,25.28],[138.53,14.4376],[138.52,62.0]],[[138.65,25.26],[138.66,21.95657786],[138.69,1.25556979],[138.71,67.9899588],[138.74,552.0576639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067863315,[[138.76,7.25980576],[138.74,8.94467786],[138.72,25.22],[138.67,20.2694],[138.45,212.775391]],[[138.79,7.2058],[138.8,34.16467786],[138.83,7.01208964],[138.84,933.96],[138.86,67.9899588]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067891928,[[138.8,7.2049],[138.78,34.12467786],[138.76,0.05260576],[138.74,2.0443],[138.73,574.4097]],[[138.83,7.2039],[138.84,25.2],[138.85,8.94467786],[138.9,5.6753],[138.91,584.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067967290,[[138.81,0.04579729],[138.8,7.2051],[138.78,34.04467786],[138.73,62.0],[138.72,14.4186]],[[138.83,16.14847786],[138.86,2.0415],[138.87,28.977],[138.9,69.38012602],[138.91,687.1494855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745067986403,[[138.77,0.05475472],[138.76,8.94467786],[138.75,25.1],[138.68,14.4222]],[[138.82,8.94467786],[138.84,25.1],[138.85,1.25409925],[138.86,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068043453,[[138.97,7.1963],[138.95,8.9909594],[138.93,25.08],[138.9,5.9674],[138.84,375.4061]],[[139.0,18.12997786],[139.02,25.08],[139.04,4.0135],[139.05,571.35224901]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068072475,[[138.99,0.04967907],[138.98,7.1958],[138.97,8.94467786],[138.96,25.18],[138.92,569.82]],[[139.01,7.1947],[139.02,8.94467786],[139.04,4.0135],[139.05,570.1],[139.06,27.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068100397,[[138.99,0.046758],[138.97,16.14077786],[138.95,25.26],[138.92,569.82],[138.73,3419.66]],[[139.01,7.1945],[139.02,3.8224],[139.03,10.88917786],[139.04,25.26],[139.06,1.25218142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068178757,[[139.07,0.04778268],[139.05,8.94467786],[139.03,25.12],[138.97,14.3921],[138.78,213.1187742]],[[139.09,7.1904],[139.1,10.80467786],[139.11,28.9317],[139.15,1.25141593],[139.17,68.24753835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068215602,[[138.97,8.94467786],[138.96,930.62],[138.92,14.3975],[138.84,21.6084]],[[139.04,8.99149636],[139.05,29.0512],[139.11,16.2319],[139.14,712.86990168],[139.15,193.43212924]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068273847,[[139.12,7.1886],[139.11,8.94467786],[139.1,0.05363747],[139.08,25.06],[139.05,0.25909]],[[139.13,0.0492194],[139.15,8.94467786],[139.16,25.06],[139.17,5.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068301466,[[139.15,0.04676389],[139.14,7.1875],[139.13,0.30836],[139.12,25.04],[139.11,8.94467786]],[[139.16,8.94467786],[139.17,7.1864],[139.19,25.04],[139.21,5.853],[139.25,14.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068329086,[[139.1,7.23531546],[139.08,8.94467786],[139.06,25.04],[139.01,14.3879]],[[139.13,7.1881],[139.14,8.99080611],[139.15,1.9955],[139.16,28.8316],[139.2,570.31114599]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068381127,[[139.1,0.04601546],[139.08,7.1904],[139.06,0.26489],[139.05,8.94467786],[139.03,18.2346]],[[139.11,8.94467786],[139.12,32.2486],[139.14,1.96322825],[139.15,3.8722],[139.19,1.25107852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068419963,[[139.18,7.185],[139.17,0.04597731],[139.15,8.94467786],[139.14,25.04],[139.12,0.30547]],[[139.21,16.12887786],[139.23,31.0162],[139.27,570.45040423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068483018,[[139.21,0.00774301],[139.2,25.08],[139.19,8.94467786],[139.14,16.3598]],[[139.23,0.04621904],[139.24,8.94467786],[139.28,30.8822],[139.3,68.24753835],[139.31,135.88810168]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068520339,[[139.16,0.05002792],[139.15,32.2669],[139.14,8.94467786],[139.09,365.30558],[139.07,2.0378]],[[139.18,7.1856],[139.19,8.94467786],[139.2,25.08],[139.22,1.9694],[139.25,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068534450,[[139.08,8.94467786],[139.05,25.08],[139.03,3.8947],[138.96,21.57],[138.92,21.596]],[[139.11,25.08],[139.13,10.80417786],[139.16,1.9704],[139.19,68.24753835],[139.21,382.15859418]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068590691,[[139.07,16.19088546],[139.03,25.08],[139.01,5.8779],[138.98,14.391],[138.96,361.0]],[[139.1,25.08],[139.12,8.94467786],[139.13,5.8539],[139.16,570.47137093],[139.18,431.24753835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068646042,[[139.12,7.1885],[139.11,8.94467786],[139.1,0.05245755],[139.07,25.22],[139.04,14.3851]],[[139.15,16.13197786],[139.16,25.22],[139.17,5.7694],[139.18,1.25107852],[139.75,5692.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068723505,[[139.0,7.1945],[138.98,34.04467786],[138.97,5.8057],[138.95,375.394],[137.69,2.63388844]],[[139.03,7.23999523],[139.05,34.02467786],[139.1,5.7142],[139.12,570.53166349],[139.17,21.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068744218,[[139.11,16.13337786],[139.1,0.05247835],[139.08,3.8421],[139.07,25.08],[139.02,362.9404]],[[139.15,7.1873],[139.16,34.00467786],[139.17,1.25130344],[139.18,1.8976],[139.19,569.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068801651,[[139.03,34.00467786],[138.96,3.8636],[138.95,382.5914]],[[139.07,16.13607786],[139.1,27.0318],[139.14,1.43740117],[139.19,712.50152831],[139.24,315.57903602]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068889323,[[139.05,0.04664412],[139.02,34.00467786],[139.0,1.9497],[138.99,573.2557]],[[139.06,7.1917],[139.07,8.99591905],[139.09,3.9438],[139.1,25.06],[139.12,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068933261,[[139.18,0.05328057],[139.17,7.1856],[139.16,8.94467786],[139.14,25.06],[139.12,4.0251]],[[139.21,7.1843],[139.23,8.94467786],[139.24,25.06],[139.25,6.0312],[139.26,1.25047162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745068979690,[[139.33,16.12217786],[139.32,25.42631963],[139.25,5.8276],[139.21,569.02],[139.05,166.0745962]],[[139.35,0.05252217],[139.38,8.94467786],[139.4,26.945],[139.41,88.6351474],[139.45,211.651273]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069012609,[[139.3,7.23186875],[139.29,25.38],[139.27,8.94467786],[139.25,5.8276],[138.21,10000.0]],[[139.33,16.12267786],[139.37,29.197],[139.39,1.8626],[139.41,14.348],[140.71,2.64477406]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069024822,[[139.31,7.1786],[139.3,0.05286875],[139.29,8.94467786],[139.27,25.34],[139.26,1.9327]],[[139.34,8.94467786],[139.35,7.1769],[139.37,30.999],[139.43,14.3461],[139.44,931.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069082764,[[139.41,0.04537149],[139.38,7.1749],[139.37,3.8196],[139.36,604.49637786],[139.14,168.2788606]],[[139.42,16.11777786],[139.44,25.56],[139.48,1.24852007],[139.5,73.56254538],[139.51,669.64246808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069101481,[[139.37,7.1755],[139.36,0.04904612],[139.34,8.94467786],[139.33,25.58],[139.31,568.0]],[[139.4,16.11907786],[139.41,25.58],[139.45,1.24869927],[139.48,430.84164538],[139.49,116.10216808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069179650,[[139.45,0.05144724],[139.43,7.1723],[139.4,34.18467786],[139.37,14.351],[139.29,527.0]],[[139.47,16.11537786],[139.48,1.8517],[139.5,593.32],[139.52,1.8453],[139.53,1.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069206169,[[139.35,120.91993],[139.33,7.1775],[139.31,34.18467786],[139.26,1.9882],[139.25,363.006]],[[139.37,7.22561998],[139.38,34.18467786],[139.41,5.8474],[139.42,568.02],[139.43,1.2488337]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069245203,[[139.42,0.04575287],[139.37,3.8592],[139.36,36.03937786],[139.33,929.18],[139.29,14.3596]],[[139.43,8.94467786],[139.45,25.22742506],[139.49,5.6798],[139.5,568.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069329771,[[139.44,7.1721],[139.42,8.99607164],[139.41,25.04],[139.4,1.8808],[139.39,3.7883]],[[139.45,0.04859138],[139.48,45.16467786],[139.51,567.94],[139.52,3.26162754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069345980,[[139.44,16.11677786],[139.42,0.05139378],[139.41,25.04],[139.4,1.8808],[139.39,3.7883]],[[139.45,0.04859138],[139.48,8.94467786],[139.49,7.1698],[139.5,25.04],[139.52,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069388117,[[139.43,7.1723],[139.41,25.04],[139.4,8.94467786],[139.39,3.7883],[139.22,35.917]],[[139.45,8.94467786],[139.46,7.1711],[139.47,25.04],[139.52,5.956],[139.53,67.95169172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069477492,[[139.5,16.11367786],[139.49,0.04559278],[139.47,25.02],[139.42,5.7459],[139.27,168.15705]],[[139.51,0.04818518],[139.54,7.1672],[139.55,8.94467786],[139.56,25.02],[139.57,5.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069512022,[[139.38,7.1747],[139.37,8.94467786],[139.36,25.1],[139.35,124.74103],[139.33,16.2022]],[[139.41,7.22578311],[139.43,8.94467786],[139.44,25.1],[139.45,1.908],[139.46,1.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069562072,[[139.36,0.04925027],[139.35,120.91993],[139.34,7.177],[139.33,25.12],[139.32,8.94467786]],[[139.37,16.12037786],[139.38,25.09227662],[139.39,3.8626],[139.4,1.9155],[139.44,568.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069575782,[[139.37,7.1757],[139.36,34.05392813],[139.35,120.91993],[139.34,5.8966],[139.29,375.3592]],[[139.38,0.05227662],[139.41,7.1737],[139.43,8.94467786],[139.44,30.9266],[139.49,15.58819768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069645248,[[139.33,7.1774],[139.32,8.99415754],[139.29,25.12],[139.28,2.0369],[139.09,168.15705]],[[139.36,7.87195],[139.37,8.99925594],[139.38,25.14],[139.39,1.985],[139.46,14.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069678677,[[139.24,8.94467786],[139.23,25.06],[139.22,3.8901],[139.21,16.3784],[139.17,568.26]],[[139.31,8.94467786],[139.32,25.06],[139.34,1.9974],[139.35,3.8603],[139.36,568.95565]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069746742,[[139.27,7.1805],[139.25,34.02467786],[139.24,1.9464],[139.19,929.3],[139.18,14.3706]],[[139.3,16.17850039],[139.32,25.08],[139.34,5.7954],[139.38,1.24930445],[139.4,14.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069811680,[[139.16,8.94467786],[139.15,28.9558],[139.14,1.883],[139.1,14.3788],[139.07,382.5726]],[[139.2,0.05507309],[139.21,8.94467786],[139.23,25.08],[139.26,1.25040423],[139.27,3.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069825789,[[139.15,8.94467786],[139.12,25.08],[139.11,3.8848],[139.08,1.9973],[139.07,361.0]],[[139.16,0.04623069],[139.2,25.08],[139.21,8.94467786],[139.28,116.378244],[139.31,234.105718]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069852912,[[139.18,8.94467786],[139.15,25.13026585],[139.14,2.0177],[139.13,2.0229],[139.08,361.0]],[[139.19,0.57514],[139.22,8.94467786],[139.23,25.08],[139.24,9.119],[139.27,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069934476,[[139.21,7.1836],[139.19,0.05092354],[139.18,8.94467786],[139.16,25.08],[139.15,5.8227]],[[139.23,34.02467786],[139.24,7.1825],[139.27,5.9202],[139.28,568.96],[139.29,69.29725487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745069986714,[[139.19,0.05092354],[139.17,12.84467786],[139.16,26.9269],[139.09,361.0],[139.07,21.57]],[[139.21,0.04807632],[139.22,16.12837786],[139.25,25.08],[139.26,3.8707],[139.34,18.71014377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070094208,[[139.21,7.1839],[139.2,0.05237159],[139.17,34.02467786],[139.12,1.9376],[139.11,18.1801]],[[139.22,8.94467786],[139.24,36.163],[139.25,1.984],[139.29,69.29725487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070116531,[[139.28,0.04536566],[139.27,8.94467786],[139.26,1.9618],[139.25,1.9431],[139.24,25.08]],[[139.31,0.0469854],[139.33,25.06],[139.35,7.1771],[139.36,1.928],[139.37,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070173578,[[139.34,8.94467786],[139.33,0.05411726],[139.32,25.04],[139.31,3.9249],[139.29,2.0387]],[[139.38,8.94467786],[139.39,25.04],[139.4,1.9757],[139.41,2.0248],[139.45,651.99958655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070239626,[[139.36,25.09152096],[139.35,8.94467786],[139.3,3.8899],[139.29,929.14]],[[139.4,8.99978319],[139.44,25.04],[139.47,582.4015],[139.48,1.8835],[139.49,68.05659728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070321300,[[139.24,0.05293016],[139.23,35.83977786],[139.2,1.9033],[139.19,1.9801],[139.04,3875.28]],[[139.27,0.04998226],[139.28,8.94467786],[139.3,7.1795],[139.31,25.04],[139.32,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070362226,[[139.28,8.94467786],[139.26,25.06],[139.21,568.76],[139.2,2.0329],[139.16,386.4284]],[[139.31,0.04828297],[139.33,10.87207786],[139.34,32.2373],[139.37,572.6684],[139.38,1.24968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070376737,[[139.17,28.9392],[139.15,1.9829],[139.14,577.54467786],[139.11,361.0],[139.08,21.54]],[[139.2,8.94467786],[139.26,25.08],[139.27,2.0305],[139.28,1.9023],[139.35,67.77765297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070487510,[[139.17,34.00467786],[139.13,3.8248],[139.12,1.8803],[139.07,951.53],[137.88,2.60444732]],[[139.18,0.04933781],[139.22,8.94467786],[139.24,29.1153],[139.27,1.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070528036,[[139.34,7.1772],[139.33,0.04882111],[139.29,33.98467786],[139.28,1.927],[139.27,3.901]],[[139.35,8.94467786],[139.36,7.22825602],[139.37,28.8033],[139.38,568.78],[139.4,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070562864,[[139.29,0.04550501],[139.24,29.4136],[139.22,8.94467786],[139.21,14.3675],[139.18,2.0247]],[[139.3,16.12397786],[139.32,5.7677],[139.33,25.42],[139.37,1.24961847],[139.39,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070651449,[[139.14,34.04467786],[139.13,3.7255],[139.12,1.9563],[139.1,361.0]],[[139.19,8.94467786],[139.22,0.04532513],[139.23,26.9744],[139.25,1.895],[139.28,570.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070676867,[[139.14,25.1],[139.13,12.67017786],[139.12,1.9563],[139.05,361.0]],[[139.19,8.99015803],[139.21,7.1842],[139.22,1.8766],[139.23,26.9944],[139.35,234.27880427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070730005,[[139.31,34.10467786],[139.29,0.04785262],[139.27,1.8992],[139.26,3.8491],[139.08,3410.26]],[[139.34,0.05041544],[139.37,8.94467786],[139.38,7.1753],[139.39,25.16],[139.41,3.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070777346,[[139.32,0.04788543],[139.3,36.68467786],[139.25,5.9373],[139.2,382.5533],[139.09,170.03913415]],[[139.36,8.94467786],[139.38,9.0943],[139.39,31.00222315],[139.4,1.9895],[139.45,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070884225,[[139.32,27.54],[139.3,576.82496384],[139.28,3.9252],[139.17,996.03913415]],[[139.38,8.84496384],[139.39,1.9074],[139.4,27.54001471],[139.41,3.9179],[139.48,1.24856487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070902535,[[139.31,7.1786],[139.28,8.84496384],[139.26,27.56],[139.23,3.7706],[139.2,362.847]],[[139.33,8.84496384],[139.35,34.7371],[139.37,1.8846],[139.41,1.24919233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070932368,[[139.52,7.1679],[139.51,8.89932621],[139.46,27.02],[139.43,5.6598],[139.37,950.76]],[[139.54,34.207],[139.56,12.76226384],[139.57,1.9818],[139.64,145.54],[139.66,408.09392196]]]
["bitfinex-derivatives","SOLF0:USTF0",1745070987011,[[139.56,7.1659],[139.55,0.05364566],[139.54,8.84496384],[139.49,30.4581],[139.48,1.858]],[[139.58,8.89135054],[139.6,26.56],[139.61,3.9488],[139.63,1.9185],[139.64,69.04326746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071028350,[[139.45,8.84496384],[139.44,5.8009],[139.43,25.94],[139.38,567.6],[139.37,361.0]],[[139.5,0.0455456],[139.51,34.78496384],[139.53,1.8943],[139.54,1.9509],[139.59,116.0238686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071078692,[[139.49,8.8918055],[139.47,25.64],[139.45,1.8616],[139.44,3.9001],[139.41,928.68]],[[139.54,34.48496384],[139.56,1.9233],[139.59,69.04382634],[139.6,930.7],[139.64,261.31425225]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071120116,[[139.56,0.0453117],[139.53,34.16496384],[139.51,3.7384],[139.45,62.0],[139.44,384.4423]],[[139.59,8.89656511],[139.6,25.38],[139.61,7.1635],[139.62,1.9444],[139.64,3.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071158546,[[139.49,34.21539563],[139.48,1.8618],[139.47,3.9312],[139.42,14.3455],[139.35,28.7061]],[[139.54,25.32],[139.56,7.1661],[139.57,5.2776727],[139.59,1.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071230401,[[139.5,8.84496384],[139.49,1.8457],[139.48,25.32],[139.45,3.8379],[139.44,928.54]],[[139.52,0.04655154],[139.56,8.84496384],[139.57,1.4329727],[139.58,25.32],[139.63,102.94153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071285862,[[139.63,0.04695626],[139.6,25.3],[139.58,8.84496384],[139.55,4.0241],[139.54,362.9145]],[[139.64,7.1618],[139.65,8.84496384],[139.68,29.1952],[139.69,2.0379],[139.71,67.79617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071294866,[[139.55,0.04900186],[139.54,36.05946384],[139.49,571.1227],[139.48,361.0],[139.43,21.52]],[[139.6,8.84496384],[139.62,7.163],[139.63,31.0989],[139.67,1.24693194],[139.68,67.79617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071360831,[[139.34,34.16496384],[139.32,1.9912],[139.31,3.9723],[139.25,361.0],[139.24,21.52]],[[139.38,8.89896638],[139.4,7.1742],[139.42,25.32],[139.44,1.9859],[139.47,1.24867687]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071411678,[[139.3,8.84496384],[139.29,25.34],[139.26,3.7239],[139.25,2.031],[139.24,361.0]],[[139.35,0.04599378],[139.36,34.18496384],[139.38,3.957],[139.4,3.14288202],[139.47,101.6942686]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071483041,[[139.44,7.1718],[139.41,34.18496384],[139.36,20.2465],[139.35,568.14],[139.32,423.0]],[[139.47,7.1705],[139.48,36.15306384],[139.5,3.9972],[139.52,568.22],[139.54,364.24798279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071503559,[[139.42,8.84496384],[139.38,25.32],[139.36,20.2465],[139.35,568.14]],[[139.46,34.16496384],[139.48,1.9681],[139.5,3.9972],[139.52,569.46816183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071559899,[[139.47,25.3],[139.45,10.85586384],[139.44,569.6343],[139.43,2.0163],[139.34,21.52]],[[139.51,8.89184408],[139.54,1.8831],[139.55,25.3],[139.56,1.8543],[139.63,1020.05617912]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071643347,[[139.58,0.05207444],[139.56,25.36],[139.53,8.84496384],[139.43,83.51]],[[139.59,8.84496384],[139.62,25.36],[139.66,1.884],[139.69,14.3189],[139.7,568.64664159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071668864,[[139.58,0.05207444],[139.56,8.84496384],[139.55,25.28],[139.53,2.0135],[139.52,3.8865]],[[139.62,16.05878937],[139.64,29.1966],[139.66,1.884],[139.68,67.95185706]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071743151,[[139.68,7.1597],[139.67,8.84496384],[139.66,0.04911763],[139.65,2.0249],[139.64,25.58]],[[139.69,0.05496806],[139.73,1.9398],[139.74,26.72],[139.77,2.0089],[139.79,1.24586056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071788971,[[139.62,0.05400362],[139.6,26.82],[139.59,10.80036384],[139.55,1.8568]],[[139.66,35.66496384],[139.67,7.1605],[139.7,5.9951],[139.73,363.0],[139.74,14.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071798374,[[139.59,8.84496384],[139.57,26.48],[139.55,3.7929],[139.39,168.94779542],[139.37,211.18474428]],[[139.66,26.82],[139.7,1.9504],[139.73,364.24639602],[139.77,190.45779542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071891246,[[139.66,8.84496384],[139.65,25.8],[139.62,5.8043],[139.57,62.0],[139.56,382.51]],[[139.67,0.04880774],[139.71,34.64496384],[139.72,9.0944],[139.73,1.9083],[139.75,568.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071955996,[[139.63,7.1623],[139.61,0.05252849],[139.6,8.84496384],[139.56,25.42],[139.55,3.8816]],[[139.64,1.43225436],[139.65,25.42],[139.66,10.68406384],[139.67,7.1605],[139.68,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1745071993430,[[139.62,0.05293564],[139.59,34.26496384],[139.57,1.8659],[139.56,1.9327],[139.5,21.5068]],[[139.64,8.84496384],[139.65,0.0489921],[139.67,27.33],[139.69,1.9634],[139.74,81.89311817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072016849,[[139.49,25.38],[139.46,1.9924],[139.45,928.2]],[[139.54,8.84496384],[139.56,7.1659],[139.57,0.04595576],[139.58,25.38],[139.59,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072073290,[[139.45,0.05255293],[139.44,8.84496384],[139.43,25.38],[139.39,3.8022],[139.38,567.54]],[[139.49,8.84496384],[139.5,25.38],[139.51,7.1688],[139.52,1.8922],[139.55,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072185487,[[139.52,34.20496384],[139.51,5.8355],[139.5,567.48],[139.39,62.0],[139.33,28.7094]],[[139.57,8.84496384],[139.58,0.05169775],[139.6,25.36],[139.62,2.005],[139.67,1.24708834]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072235123,[[139.45,8.84496384],[139.43,1.9915],[139.42,1.9415],[139.41,25.36],[139.39,1.8904]],[[139.48,0.05337638],[139.5,8.84496384],[139.51,25.38],[139.56,366.9659],[139.57,635.07911817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072270752,[[139.39,8.84496384],[139.38,2.0237],[139.37,25.38],[139.35,1.9833],[139.34,1.9727]],[[139.41,0.05100072],[139.45,34.22496384],[139.46,9.1999],[139.51,567.94],[139.53,67.57911817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072275350,[[139.46,0.05309047],[139.42,8.84496384],[139.41,2.0215],[139.4,27.3997],[139.22,168.94779542]],[[139.47,8.84496384],[139.48,25.38],[139.51,567.94],[139.54,5.7936],[139.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072329983,[[139.38,25.38],[139.36,8.84496384],[139.34,1.9189],[139.33,1.9755],[139.32,1.9334]],[[139.41,0.05146762],[139.42,8.84496384],[139.44,7.1723],[139.46,27.304],[139.48,3.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072415151,[[139.36,0.0479994],[139.35,8.84496384],[139.33,3.9258],[139.32,25.38],[139.27,1.8813]],[[139.4,8.84496384],[139.41,34.5942],[139.44,570.3156],[139.46,14.3428],[139.47,67.57911817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072473403,[[139.53,0.04569622],[139.47,34.18496384],[139.46,569.797],[139.45,4.0042]],[[139.55,8.84496384],[139.56,32.55953138],[139.61,5.8358],[139.67,14.3211],[139.71,42.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072533358,[[139.44,0.05381143],[139.43,8.84496384],[139.42,3.7549],[139.41,25.34],[139.35,62.0]],[[139.46,0.04914633],[139.48,16.01506384],[139.5,29.1843],[139.53,567.66],[139.54,16.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072551570,[[139.57,0.05282293],[139.55,34.18496384],[139.46,2.0665],[139.45,589.41],[139.32,361.0]],[[139.6,8.84496384],[139.61,3.9],[139.72,591.21137686],[141.49,2.63368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072637261,[[139.62,25.38],[139.61,8.89745868],[139.56,936.46958899],[139.55,29.14496699]],[[139.63,0.04548005],[139.67,8.84496384],[139.7,7.1589],[139.71,25.5],[139.72,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072655267,[[139.65,0.05475876],[139.62,34.22496384],[139.57,33.63835598],[139.56,995.33671197],[139.55,3.9162]],[[139.66,4.77130945],[139.67,0.04531742],[139.69,8.84496384],[139.7,7.1588],[139.71,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072732331,[[139.61,0.05195507],[139.59,25.3],[139.57,8.84496384],[139.56,961.69835598],[139.55,71.19291197]],[[139.63,8.84496384],[139.64,0.04535733],[139.66,7.1612],[139.68,29.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072846314,[[139.54,0.04914971],[139.52,34.14496384],[139.48,14.20481183],[139.47,25.48623549],[139.46,996.08329464]],[[139.58,8.84496384],[139.61,34.3228],[139.62,1.8902],[139.63,1.8899],[139.66,930.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072887045,[[139.59,0.04673753],[139.57,8.84496384],[139.55,25.3],[139.54,3.7416],[139.53,1.9269]],[[139.6,4.97683463],[139.62,36.01516384],[139.64,1.944],[139.65,9.118],[140.69,911.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745072940496,[[139.58,0.05253975],[139.57,8.84496384],[139.55,25.3],[139.51,1.8711],[139.5,8.47303516]],[[139.59,4.85990974],[139.62,8.84496384],[139.63,27.2832],[139.64,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073025770,[[139.62,34.10496384],[139.6,2.0253],[139.56,8.47303516]],[[139.68,13.98406503],[139.69,0.04759593],[139.7,32.4187],[139.72,1.8804],[139.76,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073048994,[[139.62,34.16011701],[139.6,2.0253],[139.57,10.37103516],[139.56,25.4191055],[139.55,428.78428134]],[[139.69,10.87766384],[139.7,25.26],[139.71,7.1585],[139.87,211.8258792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073138260,[[139.63,34.11658222],[139.59,566.94],[139.56,2.8217],[139.55,2.0277],[139.54,390.98920653]],[[139.64,4.9124466],[139.67,0.04756339],[139.68,10.69066384],[139.69,11.2144],[139.77,384.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073168395,[[139.52,34.13087754],[139.44,4.7327],[139.43,361.0],[139.41,62.0],[139.39,8.48900653]],[[139.57,0.05506064],[139.58,25.24],[139.61,7.1636],[139.62,1.8703],[139.63,3.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073215029,[[139.48,8.84496384],[139.47,25.24],[139.44,1.0403],[139.43,3.9763],[139.41,567.46]],[[139.53,4.87457926],[139.54,1.9346],[139.55,34.08496384],[139.57,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073246257,[[139.44,25.24],[139.42,10.69746384],[139.4,34.99732613],[139.39,637.47525227],[139.37,361.0]],[[139.47,8.89449805],[139.49,1.8934],[139.51,27.2402],[139.52,7.1683],[139.53,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073273783,[[139.56,8.89084848],[139.54,25.22],[139.49,4.8089],[139.48,567.68],[139.45,361.0]],[[139.6,4.91030711],[139.61,10.85446384],[139.62,2.0309],[139.63,34.4071],[139.67,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073305112,[[139.43,34.08496384],[139.4,1.8812],[139.35,1.9346],[139.34,568.7845]],[[139.46,4.8725903],[139.48,8.84496384],[139.49,1.9985],[139.51,32.4087],[139.55,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073330828,[[139.43,25.24],[139.4,13.80704995],[139.38,930.817],[139.37,3.018],[139.28,13.80704995]],[[139.44,4.89114175],[139.45,0.04687333],[139.49,7.1695],[139.51,39.04704995],[139.52,5.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073386275,[[139.46,0.0481353],[139.44,34.07952024],[139.4,1.9277],[139.39,2.9877],[139.35,8.46285824]],[[139.47,4.58843846],[139.48,0.05062674],[139.5,8.83952024],[139.51,29.1318],[139.52,9.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073439907,[[139.44,8.83952024],[139.43,0.04710013],[139.42,25.24],[139.37,4.9618],[139.35,567.86]],[[139.47,1.8629],[139.48,8.88669861],[139.5,27.2389],[139.51,7.1688],[139.53,1.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073467128,[[139.43,8.88662037],[139.42,25.24],[139.37,4.9618],[139.35,567.82]],[[139.47,1.8629],[139.48,0.04717837],[139.5,43.24762024],[139.55,567.76],[139.56,1.24793803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073581502,[[139.29,34.05952024],[139.28,1.9128],[139.27,568.04],[139.25,1.0961],[139.23,1.9513]],[[139.34,8.83952024],[139.35,0.05390087],[139.36,10.9454],[139.37,1.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073609625,[[139.34,8.88817129],[139.32,25.22],[139.29,2.0138],[139.28,2.0248],[139.27,1.0948]],[[139.38,8.83952024],[139.39,27.1345],[139.4,3.9434],[139.41,7.1739],[139.47,364.24901299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073692395,[[139.36,25.2],[139.35,0.05173583],[139.34,8.83952024],[139.3,567.92],[139.28,3.8072]],[[139.37,4.51813039],[139.38,4.856e-05],[139.41,10.70862024],[139.42,10.8578],[139.43,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073706403,[[139.36,8.83952024],[139.33,25.2],[139.3,1.8846],[139.29,1.0953],[139.28,1.9474]],[[139.41,10.86582024],[139.42,36.058],[139.5,15.58714408],[139.52,89.45883977]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073763565,[[139.25,34.03952024],[139.22,3.8987],[139.21,929.2],[139.2,1.1456],[139.17,498.85143296]],[[139.31,8.83952024],[139.32,7.1784],[139.33,27.0618],[139.36,1.9331],[139.37,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073849226,[[139.24,8.83952024],[139.23,25.2],[139.19,1.8836],[139.17,1.1473],[139.12,361.0]],[[139.26,0.05128995],[139.29,8.83952024],[139.3,25.2],[139.32,1.9892],[139.35,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073906664,[[139.28,7.1798],[139.26,8.83952024],[139.24,2.0077],[139.23,25.2],[139.19,14.3694]],[[139.31,16.01832024],[139.32,3.8964],[139.33,693.051],[139.36,363.0],[140.69,913.63486736]]]
["bitfinex-derivatives","SOLF0:USTF0",1745073981734,[[139.4,7.1736],[139.38,33.99952024],[139.31,5.6365]],[[139.42,8.83952024],[139.43,7.1729],[139.44,5.7596],[139.45,25.16],[139.47,568.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074010370,[[139.32,8.83952024],[139.29,25.18],[139.25,568.12],[139.24,3.8676],[139.23,1.8488]],[[139.37,8.83952024],[139.38,36.3258],[139.39,1.849],[139.4,0.32115],[139.45,15.59216817]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074089531,[[139.36,16.01572024],[139.35,0.04687427],[139.33,25.16],[139.29,14.3591]],[[139.37,0.050818],[139.41,8.83952024],[139.42,34.5872],[139.43,3.7998],[139.48,15.58934408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074178701,[[139.35,0.0454638],[139.34,7.177],[139.3,33.99952024],[139.27,20.0725],[139.23,589.7882]],[[139.37,8.83952024],[139.38,34.31058767],[139.41,2.0051],[139.44,3.19286817],[139.45,568.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074282591,[[139.37,0.0513371],[139.36,7.1761],[139.33,33.97952024],[139.32,3.8411],[139.22,55.53817502]],[[139.39,41.15432024],[139.41,0.04706621],[139.43,5.7563],[139.46,1.24885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074355246,[[139.33,7.1777],[139.31,8.83952024],[139.29,25.12],[139.28,18.2952],[139.27,570.0604]],[[139.36,7.22854581],[139.39,25.12],[139.42,3.7317],[139.45,15.59265782],[139.49,89.42022908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074376364,[[139.37,7.1757],[139.35,8.83952024],[139.32,25.12],[139.28,3.9351],[139.27,16.2615]],[[139.39,25.12],[139.4,8.83952024],[139.42,3.7317],[139.43,2.21009],[139.44,568.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074471341,[[139.31,0.04995104],[139.26,25.24],[139.19,14.3698],[139.16,21.54]],[[139.33,8.89246828],[139.35,25.24],[139.37,1.9646],[139.42,25.3153],[139.45,14.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074549016,[[139.29,34.00959705],[139.26,14.3622],[139.23,2.029],[139.21,576.29716875],[139.2,25.49150627]],[[139.35,8.83952024],[139.37,25.12],[139.38,1.9521],[139.41,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074570635,[[139.37,7.1757],[139.33,8.83952024],[139.32,25.1],[139.29,14.3592],[139.28,1.9967]],[[139.39,10.87862024],[139.4,32.59941],[139.41,2.0245],[139.46,3.28977852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074653605,[[139.49,7.1695],[139.47,576.77952024],[139.29,35.8967],[139.28,8.49716875],[139.27,25.49150627]],[[139.52,8.83952024],[139.53,7.1676],[139.55,25.26],[139.56,3.7604],[139.62,35.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074706140,[[139.54,7.1669],[139.52,8.89256842],[139.49,25.2],[139.45,1.8376],[139.37,217.38636307]],[[139.57,8.89260216],[139.58,9.0046],[139.59,25.2],[139.6,3.8187],[139.7,67.88022908]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074728266,[[139.55,0.04645975],[139.52,7.1677],[139.5,10.85222024],[139.49,28.9954]],[[139.56,7.1659],[139.57,10.79720216],[139.58,25.12],[139.6,3.8187],[139.61,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074814221,[[139.48,33.89952024],[139.46,4.012],[139.42,1.9239],[139.41,423.0],[139.37,465.0]],[[139.54,33.89952024],[139.56,7.1661],[139.58,5.905],[139.59,1.24778142],[139.63,22.94235694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074827933,[[139.56,0.05354288],[139.54,33.89952024],[139.52,5.8377],[139.48,567.5],[139.42,8.49716875]],[[139.58,0.0487238],[139.6,8.83952024],[139.62,12.834],[139.63,26.49235694],[139.67,1.2470213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074941921,[[139.5,0.04994892],[139.49,33.89952024],[139.47,1.9844],[139.45,2.033],[139.44,569.342]],[[139.55,33.94723859],[139.56,1.8803],[139.57,9.0529],[139.63,17.0053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1745074955334,[[139.42,8.83952024],[139.41,25.06],[139.4,1.953],[139.39,1.839],[139.38,35.95183165]],[[139.48,8.83952024],[139.5,3.8562],[139.51,7.1687],[139.52,25.10855535],[139.55,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075042206,[[139.67,8.83952024],[139.65,25.04],[139.64,0.04764396],[139.63,567.02],[139.56,386.499]],[[139.73,8.83952024],[139.76,389.8952],[139.77,1.8495],[139.82,14.3056],[139.84,567.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075090352,[[139.73,0.04724271],[139.72,7.1573],[139.7,8.83952024],[139.68,25.88],[139.66,3.9187]],[[139.74,8.83952024],[139.75,0.04824154],[139.76,7.1559],[139.78,5.6697],[139.79,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075101262,[[139.73,0.00861277],[139.68,8.83952024],[139.66,3.9187],[139.65,2.0086],[139.59,8.48195791]],[[139.74,15.99622024],[139.75,0.04824154],[139.78,5.6697],[139.79,26.22],[139.83,582.21078217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075143490,[[139.78,0.05068371],[139.74,34.41952024],[139.7,3.8831],[139.69,361.0],[139.64,8.48195791]],[[139.8,8.89148551],[139.82,25.58],[139.88,5.7909],[139.89,567.86505823],[139.9,14.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075221966,[[139.83,25.26],[139.81,8.83952024],[139.77,5.9141],[139.74,29.90355274],[139.72,88.99082194]],[[139.87,8.83952024],[139.9,0.04764888],[139.91,25.26],[139.92,3.9261],[139.93,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075256790,[[139.79,8.83952024],[139.76,25.26],[139.73,3.8658],[139.72,566.16],[139.7,1.9541]],[[139.85,34.07952024],[139.86,7.1508],[139.87,566.24],[139.88,5.9228],[139.92,1.24490234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075304350,[[139.79,25.06],[139.78,8.83952024],[139.73,5.8039],[139.69,8.43385274],[139.68,87.30155822]],[[139.85,8.83952024],[139.86,25.14],[139.87,7.1503],[139.88,5.9228],[139.9,566.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075318359,[[139.75,25.06],[139.73,5.8039],[139.72,566.16],[139.69,369.43385274]],[[139.76,5.22821451],[139.8,8.83952024],[139.81,7.1531],[139.82,9.0388],[139.83,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075359487,[[139.68,25.1],[139.67,8.88672115],[139.66,1.9524],[139.65,570.4674],[139.59,361.0]],[[139.69,5.07207345],[139.72,8.89397208],[139.74,7.1567],[139.75,1.969],[139.76,3.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075448363,[[139.76,0.0462869],[139.73,25.14],[139.71,575.51952024],[139.68,361.0],[139.66,3.9572]],[[139.78,16.04014456],[139.8,2.0154],[139.81,28.8651],[139.87,568.18525871],[139.94,67.80095325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075513609,[[139.62,33.93952024],[139.53,362.9811],[139.52,2.0133],[139.51,663.95811096],[138.33,2.62362369]],[[139.63,6.581e-05],[139.67,10.70532024],[139.69,25.1],[139.72,3.9961],[139.76,567.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075568048,[[139.67,25.16],[139.66,8.83952024],[139.61,14.3261],[139.6,570.8649]],[[139.72,8.8852655],[139.74,7.1568],[139.75,31.0185],[139.8,1.24583826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075574558,[[139.7,25.16],[139.68,8.83952024],[139.61,70.43385274],[139.6,596.16645822],[139.59,429.62302194]],[[139.72,0.04574526],[139.73,8.83952024],[139.78,25.16],[139.79,5.7332],[139.89,21.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075647318,[[139.75,0.04581053],[139.73,25.14],[139.72,8.83952024],[139.66,5.693],[139.65,927.66]],[[139.78,8.83952024],[139.79,7.1543],[139.81,31.0889],[139.86,1.24537012],[139.87,581.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075669426,[[139.71,25.14],[139.69,8.83952024],[139.66,5.693],[139.65,566.66],[139.56,465.0]],[[139.76,8.83952024],[139.77,25.14],[139.82,5.8096],[139.84,378.54942613],[139.87,566.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075762912,[[139.68,7.20836512],[139.66,8.83952024],[139.65,25.08],[139.61,14.3257],[139.59,366.8918]],[[139.69,5.13864999],[139.73,33.91952024],[139.74,9.0121],[139.75,3.808],[139.8,581.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075797436,[[139.57,13.78003675],[139.56,29.2343],[139.55,1.8555],[139.52,13.78003675],[139.49,382.49]],[[139.62,0.05314383],[139.66,31.1148],[139.67,13.78003675],[139.73,1.24668625],[139.83,101.70142988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075810546,[[139.51,27.1888],[139.5,12.73321303],[139.47,566.98],[139.45,423.0],[139.43,21.49]],[[139.55,0.0543396],[139.56,8.83021303],[139.59,7.1646],[139.6,25.34],[139.66,370.02206712]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075837269,[[139.51,0.05364295],[139.49,34.3111036],[139.45,1.8853],[139.44,4.0613],[139.36,465.0]],[[139.53,0.05518036],[139.55,8.8311036],[139.57,25.48],[139.58,5.713],[139.59,7.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075873799,[[139.51,8.8311036],[139.47,25.48975615],[139.39,950.2],[139.37,473.43385274],[139.36,65.78148226]],[[139.56,25.44],[139.57,8.8311036],[139.58,5.8729],[139.64,363.0],[139.68,103.64085325]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075918156,[[139.7,0.05403343],[139.66,25.42],[139.64,13.76508412],[139.63,5.7167],[139.62,567.16]],[[139.72,9.0305],[139.74,39.18508412],[139.77,3.7013],[139.82,364.24574906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075938677,[[139.58,25.42],[139.55,580.68190067],[139.54,5.8615],[139.5,423.0],[139.48,8.38824511]],[[139.62,4.44594511],[139.63,7.21604347],[139.64,13.78190067],[139.66,3.9408],[139.67,27.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075954485,[[139.62,25.6],[139.61,13.7734989],[139.6,1.9923],[139.59,3.9116],[139.57,567.1]],[[139.65,4.4459925],[139.69,7.1593],[139.7,25.6],[139.71,5.8593],[139.72,580.7334989]]]
["bitfinex-derivatives","SOLF0:USTF0",1745075986630,[[139.68,34.38709941],[139.66,1.9696],[139.64,3.7885],[139.62,566.72],[139.6,361.0]],[[139.72,8.80709941],[139.74,7.1567],[139.76,31.3428],[139.78,1.43081985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076013241,[[139.64,8.80709941],[139.63,29.6851],[139.62,566.72],[139.57,1.9273],[139.56,62.0]],[[139.68,4.45280921],[139.69,8.80709941],[139.71,5.6531],[139.72,33.0977],[139.78,1.43081985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076030659,[[139.74,8.85305728],[139.71,25.78],[139.69,3.7894],[139.68,1.8882],[139.63,29.95898168]],[[139.77,0.04621749],[139.78,1.43081985],[139.79,8.80709941],[139.81,38.7289],[139.89,1.24525871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076072387,[[139.78,25.36],[139.77,0.04991434],[139.76,8.80709941],[139.71,566.54],[139.69,3.7894]],[[139.79,4.46093671],[139.8,0.05337494],[139.82,8.80709941],[139.84,25.56],[139.85,3.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076114819,[[139.87,0.04886877],[139.84,25.24],[139.83,8.80709941],[139.76,62.0],[139.75,390.95994172]],[[139.89,8.80709941],[139.9,0.05313284],[139.92,29.195],[139.94,1.9646],[139.99,377.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076172066,[[139.87,0.05386963],[139.85,25.12],[139.83,8.80709941],[139.8,1.9274],[139.75,8.43994172]],[[139.89,10.80319941],[139.9,11.07593464],[139.92,25.12],[140.0,15.53140142],[140.05,123.1902938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076205994,[[140.26,208.84153547],[140.21,31.3],[140.15,586.98373289],[140.13,62.0],[140.08,847.80373289]],[[140.3,31.3],[140.31,93.08373289],[140.32,7.1276],[140.34,60.43021208],[140.38,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076241916,[[140.17,51.52706947],[140.16,64.94238783],[140.13,137.99706],[140.11,162.23688429],[140.1,241.47851404]],[[140.18,7.1342],[140.19,21.88540013],[140.2,24.89391894],[140.22,5.95],[140.23,202.81770556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076256336,[[139.83,35.6635918],[139.82,92.84],[139.79,932.003],[139.76,57.1235918]],[[139.94,30.84],[139.95,7.1459],[140.0,35.6635918],[140.05,949.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076271861,[[140.07,0.04523139],[140.05,7.1405],[140.02,29.94],[140.01,37.6965918],[139.98,1.9581]],[[140.1,7.1383],[140.12,565.68],[140.13,30.84],[140.16,39.5264918],[140.21,1.24245778]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076308275,[[140.22,1.9929],[140.21,1.9942],[140.2,2.0148],[140.19,361.0],[140.18,29.32]],[[140.26,0.05246192],[140.27,7.1298],[140.28,29.32],[140.3,21.90220869],[140.34,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076317683,[[140.17,7.1344],[140.16,3.8022],[140.15,21.90220869],[140.13,390.34],[140.12,1.902]],[[140.21,0.04847624],[140.23,7.1321],[140.27,1.8626],[140.28,51.24220869],[140.29,0.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076353007,[[140.27,0.05160778],[140.23,7.1312],[140.21,11.2794],[140.19,28.74]],[[140.3,28.74],[140.31,21.90220869],[140.34,7.7037],[140.36,665.64307979],[140.39,224.4202829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076375124,[[140.06,7.1399],[140.03,361.0],[140.02,28.16],[140.0,47.12297863],[139.96,182.42876632]],[[140.09,0.05414497],[140.1,7.1385],[140.11,28.16],[140.14,21.90220869],[140.16,25.71310869]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076399948,[[139.93,274.16451799],[139.92,27.64],[139.91,613.20769948],[139.89,358.36623264],[139.81,28.6109]],[[139.99,166.16967359],[140.0,210.1730829],[140.03,279.84769948],[140.06,25.59980869],[140.07,569.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076434072,[[140.05,7.1408],[140.01,0.04888275],[140.0,3.7254],[139.99,17.41544122],[139.98,27.08]],[[140.07,27.08],[140.08,38.79930559],[140.09,101.19206376],[140.1,21.68514122],[140.11,214.76604658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076447984,[[139.95,7.1456],[139.93,252.20769948],[139.91,252.20769948],[139.89,749.36607386],[139.82,83.4565]],[[139.97,0.04505455],[139.98,33.8244],[139.99,13.70054122],[140.02,11.4514],[140.03,565.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076484221,[[139.99,0.04563007],[139.96,364.8839],[139.95,17.52714122],[139.94,3.6892],[139.93,252.20769948]],[[140.02,0.05366228],[140.04,26.38],[140.06,45.39014451],[140.07,112.90901523],[140.08,168.76719206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076527147,[[140.05,7.1408],[140.04,0.04640431],[140.0,8.76799723],[139.98,26.24],[139.97,368.7368]],[[140.06,12.46319723],[140.08,26.24],[140.11,3.9943],[140.12,3.6658],[141.16,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076566882,[[139.84,377.21309723],[139.82,25.78],[139.8,14.307],[139.79,486.4614],[139.77,21.45]],[[139.9,8.76799723],[139.96,3.846],[139.97,25.94],[140.0,3.7151],[140.02,587.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076610026,[[139.96,7.1451],[139.9,25.86],[139.88,13.70947033],[139.87,372.4925],[139.84,13.70947033]],[[139.98,4.0354],[139.99,40.821],[140.0,13.70947033],[140.02,565.58],[140.11,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076624834,[[139.9,7.19841522],[139.85,580.2415],[139.84,25.86],[139.82,374.70947033],[138.77,10000.0]],[[139.92,0.0504405],[139.93,20.85647033],[139.95,25.86],[139.98,4.0354],[140.0,13.70947033]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076677378,[[139.83,25.72],[139.81,25.33635334],[139.8,565.68],[139.72,57.2368]],[[139.9,32.91808538],[139.92,17.56335334],[139.93,3.9244],[140.11,31.20668099],[141.3,2.62644201]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076707802,[[139.77,7.1551],[139.74,25.8],[139.72,13.75376879],[139.71,3.9837],[139.7,3.6977]],[[139.78,0.0450141],[139.82,25.8],[139.83,17.53966879],[139.91,363.0],[139.92,49.49936879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076742624,[[140.08,7.139],[140.07,0.0512941],[140.04,7.7757],[140.02,39.59376879],[140.0,423.0]],[[140.13,579.61376879],[140.15,3.979],[140.16,4.0144],[140.17,3.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076768945,[[140.07,7.1398],[140.04,0.04799768],[140.03,3.9404],[140.02,13.75376879],[140.01,86.28858]],[[140.08,6.083e-05],[140.12,26.76],[140.13,13.75376879],[140.15,3.9678],[140.22,102.74235607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076803072,[[140.11,7.1378],[140.1,0.05076848],[140.08,7.8858],[140.07,40.33376879],[140.05,565.2]],[[140.12,0.05333535],[140.16,26.58],[140.18,13.75376879],[140.19,4.0208],[140.2,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076806980,[[140.04,4.0682],[140.02,13.75376879],[140.01,424.34618],[140.0,3.6788],[139.98,641.308]],[[140.1,7.1383],[140.12,40.38710414],[140.13,4.0208],[140.15,3.9047],[140.16,13.75376879]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076845211,[[139.87,3.7953],[139.85,26.26],[139.83,4.0196],[139.82,382.94521932],[139.8,465.0]],[[139.94,33.4065],[139.95,3.785],[139.96,21.94521932],[139.97,3.9015],[139.98,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076857415,[[139.63,26.28],[139.61,21.94521932],[139.57,948.6555],[139.51,62.0]],[[139.71,26.33175778],[139.75,21.94521932],[139.79,3.6658],[139.8,370.6536],[139.81,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076909458,[[139.49,11.2035],[139.45,7.5078],[139.44,615.31726312],[139.43,361.0]],[[139.53,26.32],[139.54,7.1671],[139.55,0.0545677],[139.58,3.8599],[139.59,571.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076919171,[[139.42,7.6431],[139.41,40.13071238],[139.4,4.0552],[139.39,14.3491],[139.36,13.81071238]],[[139.48,26.38913925],[139.5,7.1691],[139.52,17.83411238],[139.55,4.0265],[139.59,568.34791566]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076956090,[[139.36,7.1759],[139.31,30.1918],[139.3,17.55425259],[139.29,3.8417],[139.28,375.3596]],[[139.37,0.0543022],[139.4,13.83255259],[139.41,30.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1745076994220,[[139.19,26.3],[139.18,25.58795259],[139.17,568.22],[139.16,14.3721],[139.15,361.0]],[[139.28,26.3],[139.29,13.83255259],[139.31,0.04574693],[139.32,11.7132],[139.36,13.83255259]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077020849,[[139.25,7.1819],[139.21,3.7836],[139.2,52.43645032],[139.19,364.7699],[139.18,14.3705]],[[139.26,0.04671332],[139.3,26.3],[139.31,7.179],[139.33,7.8202],[139.34,22.16865032]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077047372,[[139.11,7.1887],[139.09,26.46],[139.07,3.8456],[139.06,17.79565375],[139.05,364.8189]],[[139.15,40.32405375],[139.18,8.0154],[139.2,13.86405375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077053177,[[139.12,7.1886],[139.1,0.04763446],[139.07,3.8456],[139.06,44.25565375],[137.82,2.59479631]],[[139.13,0.05403724],[139.15,26.46],[139.17,13.86405375],[139.18,8.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077095826,[[139.21,0.04698296],[139.16,3.688],[139.15,26.4],[139.14,13.86405375],[139.13,18.2298]],[[139.24,26.4],[139.25,0.04822893],[139.28,590.14065375],[139.29,3.93],[139.32,14.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077116737,[[139.18,7.1855],[139.17,0.05077612],[139.14,7.8139],[139.13,40.28405375],[139.09,3.9373]],[[139.2,0.05489448],[139.21,33.5042],[139.23,13.86405375],[139.24,3.7157],[139.28,582.54405375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077141957,[[139.18,0.04874266],[139.14,7.8139],[139.13,26.32],[139.12,28.24065375]],[[139.21,0.05388265],[139.23,26.32],[139.24,13.86405375],[139.26,3.9291],[139.28,586.41865375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077197589,[[139.05,0.05046628],[139.0,25.94],[138.99,25.27029711],[138.88,49.89739711]],[[139.07,25.94],[139.09,0.05166673],[139.1,13.89369711],[139.12,569.24],[139.15,14.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077211106,[[138.99,13.89369711],[138.97,3.813],[138.96,26.06],[138.94,7.6692],[138.92,569.54]],[[139.06,33.252],[139.08,17.82159711],[139.12,569.24],[139.16,21.58],[139.17,15.62461114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077250041,[[138.95,8.89599789],[138.89,26.62],[138.88,365.0718],[138.87,3.7602],[138.8,68.14887865]],[[138.98,26.62],[139.0,8.89599789],[139.02,11.7633],[139.03,569.6],[139.09,14.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077261151,[[138.88,35.51599789],[138.87,3.748],[138.83,361.0],[138.79,355.6221459],[138.74,21.58]],[[138.94,8.89599789],[138.97,11.7152],[138.98,26.62],[139.03,569.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077287578,[[138.98,7.1958],[138.97,0.04547926],[138.95,8.89599789],[138.92,26.38],[138.89,11.7921]],[[138.99,26.38],[139.0,3.82285137],[139.01,569.96],[139.02,10.9627],[139.07,3.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077328811,[[138.9,13.93635538],[138.88,11.3543],[138.87,26.22],[138.8,396.51635538],[138.79,569.84]],[[138.96,4.0034],[138.97,117.63631],[138.98,596.1],[138.99,21.13185538],[139.01,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077354331,[[139.01,7.194],[138.97,3.8564],[138.96,13.93635538],[138.95,26.2],[138.92,7.8552]],[[139.05,7.1924],[139.06,26.2],[139.07,3.7384],[139.08,13.93635538],[139.1,7.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077397664,[[139.12,7.1881],[139.06,40.41259935],[139.04,569.02],[139.03,18.2487],[139.02,7.6973]],[[139.15,11.0409],[139.16,25.96],[139.18,13.87259935],[139.21,14.3681],[139.25,1.251101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077434402,[[138.99,0.04818859],[138.96,26.54],[138.95,13.87259935],[138.94,3.8357],[138.93,7.7736]],[[139.03,0.0529679],[139.04,7.193],[139.05,26.54],[139.07,13.87259935],[139.08,578.68472128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077454115,[[139.08,7.1906],[139.07,0.05154133],[139.06,8.89694196],[139.0,37.9751],[138.94,382.59]],[[139.11,42.30624196],[139.15,11.7267],[139.16,932.6],[139.17,102.22331798],[139.19,170.37219664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077507848,[[139.03,7.1932],[139.02,8.89694196],[138.99,3.9418],[138.98,29.9671],[138.97,18.3941]],[[139.04,0.04776466],[139.08,42.18764196],[139.13,3.8011],[139.18,1.25166349]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077543486,[[139.1,7.1896],[139.09,0.05128216],[139.06,8.89694196],[139.02,26.2449],[139.01,26.0]],[[139.11,8.89694196],[139.12,33.1886],[139.16,11.7373],[139.17,569.2],[139.22,15.61911346]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077604727,[[139.01,7.2481262],[138.96,29.9195],[138.95,12.82634196],[138.92,361.0]],[[139.03,16.09034196],[139.04,0.05316632],[139.06,29.7177],[139.07,7.9039],[139.13,1.25202375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077628145,[[138.86,1.32229887],[138.85,26.0],[138.84,20.62094196],[138.83,112.11446164],[138.82,102.2669375]],[[138.91,8.89694196],[138.93,26.0],[138.97,11.7344],[138.99,569.7],[139.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077647658,[[138.79,0.04562017],[138.77,39.94359942],[138.75,11.8612],[138.73,62.0],[138.72,13.92359942]],[[138.83,0.04877686],[138.85,26.02],[138.86,7.2023],[138.88,25.55609942],[138.95,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077692192,[[138.54,17.83542456],[138.53,26.46],[138.51,68.17795839],[138.48,184.43012046],[138.47,574.0561199]],[[138.61,26.46],[138.62,7.9256],[138.64,21.19902456],[138.72,13.98522456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077712908,[[138.55,26.56],[138.54,13.98522456],[138.5,11.4599],[138.48,13.98522456]],[[138.63,8.027],[138.66,21.19792456],[138.69,3.8017],[138.74,1.2557057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077740742,[[138.47,26.86],[138.46,596.82462456],[138.4,374.98522456],[138.38,62.0]],[[138.55,8.736e-05],[138.57,55.86162456],[138.6,3.7901],[138.61,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077763864,[[138.64,26.72],[138.63,13.98522456],[138.58,73.6081],[138.56,374.98522456],[138.47,68.17795839]],[[138.7,3.6963],[138.71,76.00417],[138.72,7.9494],[138.73,21.19422456],[138.82,22.86864905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077799439,[[138.65,0.04797772],[138.62,26.7],[138.6,7.8456],[138.58,17.95982456],[138.56,361.0]],[[138.68,13.98522456],[138.69,0.04820842],[138.71,7.6667],[138.72,26.7],[138.8,50.02582456]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077844224,[[138.77,7.2062],[138.72,40.9386],[138.71,7.8989],[138.69,3.8651],[138.66,404.2668]],[[138.78,4.56849875],[138.83,11.3827],[138.88,363.0],[138.89,102.2669375],[138.9,170.4448959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077870755,[[138.73,1.07958],[138.72,7.25520725],[138.7,26.34],[138.67,4.0332],[138.66,7.9404]],[[138.74,4.5611042],[138.75,0.04888443],[138.77,7.6272],[138.79,26.34],[138.83,933.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077918234,[[138.88,7.2009],[138.82,26.16],[138.79,7.7435],[138.77,21.6201],[138.73,1.07958]],[[138.91,34.1807],[138.97,570.46],[138.98,363.0],[138.99,14.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077952019,[[138.81,7.2046],[138.79,0.05510645],[138.76,26.1],[138.75,19.28803],[138.74,578.6608]],[[138.82,0.05235219],[138.83,26.1],[138.84,7.2033],[138.9,582.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745077971534,[[138.84,7.25830874],[138.76,570.4],[138.75,19.28803],[138.74,8.0208]],[[138.85,4.46450346],[138.88,7.2013],[138.9,11.7463],[138.91,26.1],[138.96,1.25355715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078026868,[[138.75,1.17923],[138.72,26.08],[138.71,11.6995],[138.7,570.42],[138.58,68.32008578]],[[138.76,4.44346868],[138.77,7.25769396],[138.8,8.1169],[138.81,26.08],[138.84,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078085615,[[138.8,0.04982753],[138.77,26.06],[138.75,1.17923],[138.72,7.8155]],[[138.82,0.05029385],[138.84,11.6606],[138.85,26.06],[138.91,14.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078115937,[[138.77,26.06],[138.76,0.05332648],[138.75,1.17923],[138.71,11.4157]],[[138.84,37.7206],[138.89,584.9614],[138.92,102.4801286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078161081,[[138.81,33.2246],[138.79,0.04621367],[138.76,372.7171],[138.75,15.59443],[138.73,21.6255]],[[138.82,7.617e-05],[138.95,14.3956],[139.0,1.25337655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078199412,[[138.95,7.1974],[138.93,0.04850456],[138.91,26.0],[138.86,375.4041],[138.82,1.7091]],[[138.96,1.8856],[138.97,3.7423],[138.98,7.196],[139.02,26.0],[139.03,570.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078265857,[[138.9,25.98],[138.89,1.9999],[138.88,1.9755],[138.87,2.0288]],[[138.99,25.98],[139.01,2.0011],[139.02,2.0174],[139.03,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078283975,[[138.9,1.32203512],[138.89,27.9799],[138.88,1.9755],[138.87,2.0288],[138.71,308.86067494]],[[138.99,25.98],[139.0,7.1952],[139.01,2.0011],[139.02,3.8684],[139.05,569.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078412168,[[138.85,1.51005],[138.83,1.9026],[138.82,27.8691],[138.78,19.5688469],[138.77,1464.3063219]],[[138.92,1.9517],[138.93,25.92],[138.96,25.4453],[139.01,14.3894],[139.12,35.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078426780,[[138.78,27.8127],[138.77,931.06],[138.76,3.9011]],[[138.91,27.9768],[138.92,7.1992],[138.93,2.0163],[138.94,570.06],[138.95,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078473523,[[138.91,7.1991],[138.87,25.92],[138.83,3.8876],[138.82,931.12],[138.81,1.9075]],[[138.94,11.0109],[138.95,27.7713],[139.01,606.2391],[139.04,363.0],[139.05,123.800067]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078509860,[[139.05,7.1918],[139.01,25.88],[138.98,5.9141],[138.95,375.3945],[138.93,569.74]],[[139.08,7.1908],[139.1,25.88],[139.11,5.7175],[139.12,1.43760782],[139.14,591.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078527971,[[139.09,25.86],[139.06,5.6752],[139.04,14.385],[139.02,569.36],[138.9,68.1485119]],[[139.17,36.8468],[139.21,569.5],[139.24,399.9754],[139.33,3519.582767],[139.35,255.556919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078589921,[[138.94,7.1975],[138.89,27.8009],[138.87,3.8734],[138.86,14.4037],[138.83,362.0]],[[138.96,7.1968],[138.97,25.9],[139.0,5.8442],[139.03,591.27],[139.06,14.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078611538,[[138.89,25.92],[138.87,1.9856],[138.82,365.9329],[138.81,14.409]],[[138.97,25.92],[138.98,1.9868],[138.99,1.9826],[139.0,1.8447],[139.14,130.973367]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078664271,[[138.9,7.1999],[138.82,29.16806456],[138.81,14.4091],[138.79,361.0],[138.77,3.8361]],[[138.92,33.099],[138.93,1.858],[138.94,3.8702],[138.95,570.02],[138.98,14.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078708623,[[138.91,7.1991],[138.87,1.8534],[138.86,25.9],[138.84,14.4054],[138.82,570.02]],[[138.93,7.1985],[138.94,3.7079],[138.95,25.9],[138.96,1.9846],[139.0,14.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078722332,[[138.97,7.1963],[138.9,25.88],[138.88,14.4017],[138.87,5.7478],[138.83,382.6103]],[[138.98,25.88],[139.03,5.7023],[139.06,591.59],[139.08,43.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078790196,[[138.8,25.88],[138.79,1.9537],[138.78,3.8623],[138.77,930.8],[138.69,527.0]],[[138.88,25.88],[138.9,2.0025],[138.91,1.9126],[138.95,591.39],[139.01,15.64234427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078803907,[[138.73,1.32360344],[138.7,31.9343],[138.69,361.0],[138.67,570.28],[138.64,68.26309022]],[[138.8,25.9],[138.81,7.2048],[138.84,3.807],[138.86,591.87],[138.89,361.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078827922,[[138.82,7.2041],[138.76,25.9],[138.74,14.4156],[138.72,63.9122]],[[138.83,25.9],[138.85,1.8944],[138.86,570.28],[138.88,3.8701],[138.98,25.79091783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078888974,[[138.88,7.2008],[138.83,5.7871],[138.82,25.88],[138.8,14.4093],[138.78,361.0]],[[138.92,25.88],[138.95,570.12],[138.97,5.8962],[138.98,381.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078910189,[[138.83,5.7871],[138.82,25.88],[138.8,14.4093],[138.78,361.0],[138.74,17.65505262]],[[138.9,33.0802],[138.95,570.12],[138.97,5.8962],[138.98,360.0],[139.02,1.25328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1745078949919,[[138.75,7.2077],[138.69,25.9],[138.68,2.0313],[138.67,3.8291]],[[138.76,25.9],[138.77,570.54],[138.78,1.9845],[138.8,3.7018],[138.81,367.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079001256,[[138.75,25.88],[138.7,489.86558679],[138.69,740.8977255],[138.67,465.0]],[[138.89,5.8677],[138.9,47.49],[138.92,570.66],[138.93,360.0],[138.95,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079059507,[[138.73,1.32337005],[138.72,31.7743],[138.69,570.52],[138.66,68.26309022],[138.65,102.3946353]],[[138.82,25.88],[138.84,9.119],[138.88,363.9129],[138.89,570.5],[140.23,2.61326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079097343,[[138.68,25.88],[138.67,14.4229],[138.66,3.9353],[138.65,362.9455],[138.53,381.22666726]],[[138.77,25.88],[138.78,5.7937],[138.79,7.2058],[138.82,570.52],[138.86,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079114157,[[138.61,3.9079],[138.59,25.88],[138.58,1.9531],[138.55,361.0],[138.53,606.9148]],[[138.7,25.88],[138.72,3.532],[138.73,570.84],[138.77,381.61],[138.88,170.6577255]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079170193,[[138.54,1.32546017],[138.53,25.9],[138.51,3.9291],[138.49,1.9253],[138.48,62.0]],[[138.62,25.9],[138.63,8.8222],[138.64,573.1204],[138.71,21.61],[138.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079207024,[[138.6,7.2151],[138.55,25.88],[138.53,5.77],[138.51,14.4395],[138.49,932.2]],[[138.64,7.2137],[138.65,25.88],[138.67,0.7616],[138.7,360.3414],[138.71,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079241352,[[138.75,7.2075],[138.71,5.7132],[138.7,25.94],[138.67,14.4236],[138.52,466.25425745]],[[138.78,33.1463],[138.81,571.22],[138.82,1.1006],[138.84,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079317109,[[138.51,3.9519],[138.5,1.8857],[138.48,25.88],[138.45,21.03360638],[138.38,17.62790897]],[[138.58,25.88],[138.62,1.1039],[138.63,571.36],[138.64,14.4293],[138.72,21.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079331719,[[138.51,3.9519],[138.5,1.8857],[138.48,25.88],[138.47,571.24],[138.45,6.58570638]],[[138.54,7.2196],[138.55,25.88],[138.61,1.105],[138.62,360.0],[138.63,593.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079382756,[[138.72,5.7524],[138.71,25.86],[138.66,14.4259],[138.62,361.0],[138.6,571.16]],[[138.77,25.86],[138.8,578.2862],[138.81,0.7605],[138.87,0.338],[138.88,396.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079398168,[[138.8,25.84],[138.78,5.9217],[138.74,14.4179],[138.72,21.66],[138.71,423.0]],[[138.89,25.84],[138.93,361.0942],[138.94,570.64],[138.96,21.66],[138.99,43.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079489343,[[138.55,1.32525084],[138.54,27.7317],[138.53,1.8952],[138.46,150.8454947]],[[138.64,7.2142],[138.66,25.86],[138.67,571.0],[138.68,1.0979],[138.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079507656,[[138.63,25.86],[138.59,3.8927],[138.58,1.9922],[138.57,932.2],[138.53,21.66]],[[138.72,26.6],[138.73,0.3391],[138.74,571.24],[138.77,360.0],[138.8,22.91511695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079547284,[[138.74,1.32354519],[138.72,25.82],[138.7,5.9361],[138.69,361.0],[138.66,592.46]],[[138.84,7.2039],[138.85,0.7547],[138.86,25.82],[138.87,0.334],[138.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079596418,[[138.87,25.8],[138.84,570.54],[138.83,1.8798],[138.82,13.92867923],[138.71,62.0]],[[138.9,7.2009],[138.93,399.72867923],[138.95,0.333],[138.97,0.7537],[138.99,571.91326371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079622139,[[138.95,2.0021],[138.94,29.7345],[138.92,8.91330454],[138.88,569.8],[138.85,361.0]],[[138.97,8.91330454],[139.03,25.76],[139.06,16.2262],[139.07,3.7821],[139.08,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079665766,[[138.84,2.0364],[138.83,599.5632],[138.82,13.9202097],[138.74,129.8147538],[138.73,361.0]],[[138.89,7.2012],[138.92,13.9202097],[138.94,25.8],[138.96,41.3732097],[138.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079700600,[[138.83,2.0385],[138.82,8.91531171],[138.81,25.78],[138.8,1.9517],[137.52,2.65184605]],[[138.87,13.65847878],[138.91,25.8],[138.95,591.88],[138.96,20.1888],[138.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079738921,[[138.89,7.2008],[138.87,8.91531171],[138.85,25.78],[138.84,1.9189],[138.83,1.8976]],[[138.91,7.2002],[138.93,579.01531171],[138.94,25.78],[138.95,1.8141],[138.96,3.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079818175,[[138.85,8.91531171],[138.82,1.9288],[138.81,2.0149],[138.8,25.76],[138.79,16.2748]],[[138.88,25.76],[138.9,8.91531171],[138.93,4.0127],[138.95,1.8179],[138.97,15.64777973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079871020,[[138.99,7.196],[138.95,8.91531171],[138.93,25.74],[138.92,5.7916],[138.91,14.3999]],[[139.01,41.85031171],[139.07,944.4446],[139.09,23.4327],[139.15,123.3249918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079926561,[[138.93,7.1988],[138.92,2.0137],[138.9,8.91531171],[138.89,29.4415],[138.88,17.66173415]],[[138.96,16.11311171],[138.99,25.7],[139.03,1.8693],[139.04,1.8126],[139.11,21.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079945177,[[138.86,8.91531171],[138.85,27.6553],[138.84,569.58],[138.83,1.9373],[137.58,2.65184605]],[[138.91,8.91531171],[138.92,25.72],[139.0,14.3919],[139.01,2.0011],[139.02,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745079996234,[[138.91,8.91531171],[138.89,5.7011],[138.88,25.72],[138.79,931.34],[138.73,68.11184868]],[[138.94,25.72],[138.95,7.1984],[138.96,578.93531171],[139.0,1.904],[139.01,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080057989,[[138.79,2.0063],[138.78,12.70881171],[138.76,25.7],[138.68,85.73652175],[138.67,43.2569]],[[138.83,16.11981171],[138.85,25.7],[138.9,16.4387],[138.91,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080081305,[[138.75,8.91531171],[138.73,31.4335],[138.72,570.32],[138.65,429.11184868],[138.64,44.11307432]],[[138.79,7.2064],[138.81,8.91531171],[138.82,25.72],[138.88,16.3893],[138.89,361.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080121723,[[138.52,5.963],[138.51,400.7108932],[138.44,570.6],[138.4,35.6208932]],[[138.6,25.72],[138.61,13.9908932],[138.7,27.4648],[138.71,930.6],[138.72,28.4112932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080168259,[[138.17,1.9681],[138.16,604.06],[138.12,36.53757183],[138.11,25.6108],[138.1,339.59880025]],[[138.27,36.53757183],[138.28,32.38],[138.32,36.53757183],[138.35,381.63],[140.1,2.60037784]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080180369,[[138.25,32.4],[138.24,572.58],[138.21,345.40210025],[138.2,22.47863182],[138.17,14.4768]],[[138.33,4.51131895],[138.35,22.47863182],[138.36,1.9341],[138.37,34.2611],[138.38,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080225610,[[138.32,7.2309],[138.28,37.3335],[138.27,14.4666],[138.23,22.47863182],[138.16,494.43403182]],[[138.33,4.53933584],[138.37,31.52],[138.39,22.47863182],[138.41,110.44313],[138.44,3.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080255334,[[138.12,31.1],[138.11,6.1235],[138.09,354.08440025],[138.08,22.52707065],[138.06,572.96]],[[138.23,31.08],[138.24,22.52707065],[138.25,3.8684],[138.27,572.62],[138.29,14.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080260340,[[138.18,35.1807],[138.14,24.40317065],[138.13,14.4816],[138.12,339.59880025]],[[138.25,7.2347],[138.26,31.08],[138.3,22.52707065],[138.31,3.7926],[138.34,14.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080299269,[[138.21,7.2364],[138.18,1.9311],[138.17,30.12],[138.16,4.0434],[138.14,22.50338611]],[[138.25,7.2349],[138.28,52.62338611],[138.32,597.04678611],[138.33,14.4615],[138.4,44.13338611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080342297,[[138.19,7.2377],[138.16,1.85],[138.15,17.94366132],[138.14,601.24],[138.04,36.2271]],[[138.2,4.52648264],[138.23,28.36],[138.25,7.2348],[138.26,15.98716132],[138.29,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080367815,[[138.28,3.9726],[138.27,41.82289112],[138.25,1.9562],[138.24,339.59880025],[138.21,14.4733]],[[138.34,4.53850183],[138.36,35.009],[138.37,14.04289112],[138.39,1.9276],[138.5,102.23536841]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080379028,[[138.32,7.2309],[138.29,14.04289112],[138.28,31.7326],[138.25,1.9562],[138.24,368.11089137]],[[138.36,7.229],[138.38,27.76],[138.39,15.97049112],[138.43,14.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080403251,[[138.29,8.98577778],[138.28,29.1238],[138.27,7.2333],[138.24,3.9183],[138.23,912.29880025]],[[138.31,7.2314],[138.35,8.98577778],[138.37,29.1449],[138.38,3.9487],[138.41,110.44313]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080466607,[[138.07,26.68],[138.06,5.9445],[138.05,339.59880025],[138.04,572.74],[137.99,14.4955]],[[138.16,26.68],[138.18,16.06561401],[138.19,1.9182],[138.22,572.92],[138.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080499021,[[138.17,7.2385],[138.16,40.87401401],[138.15,1.941],[138.13,3.8427],[137.97,165.44367178]],[[138.21,7.2369],[138.24,26.8],[138.25,1.944],[138.26,589.40071401],[138.27,110.20728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080529939,[[138.07,9.01681153],[138.06,2.023],[138.05,4.0193],[138.04,26.56],[138.0,339.59880025]],[[138.11,26.56],[138.13,9.01681153],[138.17,1.9306],[138.19,573.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080542147,[[138.04,21.32225038],[138.03,30.3571],[138.02,1.8481],[137.95,14.5005],[137.93,118.93675574]],[[138.08,7.2435],[138.13,14.07685038],[138.14,26.56],[138.17,573.32],[138.18,3.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080588794,[[138.19,7.2375],[138.16,26.4],[138.14,16.06121898],[138.13,343.39300025],[138.0,68.23275574]],[[138.23,7.2361],[138.26,26.4],[138.27,112.13718],[138.3,2.0195],[138.33,1.25920431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080618122,[[138.17,7.2384],[138.15,26.38],[138.14,14.08008256],[138.12,345.63520025],[138.08,14.08008256]],[[138.21,7.2369],[138.23,40.46008256],[138.26,5.696],[138.29,573.14],[138.32,37.03940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080663153,[[138.06,7.2442],[138.05,35.41556451],[138.03,3.8983],[138.02,341.59810025],[137.98,573.4]],[[138.12,9.01556451],[138.13,26.4],[138.19,20.163],[138.2,594.88],[138.25,361.25991094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080695380,[[138.05,16.26036451],[138.02,5.681],[138.01,339.59880025],[138.0,26.5],[137.95,21.7505]],[[138.1,7.2425],[138.11,35.51556451],[138.17,3.7646],[138.18,23.6833],[138.19,573.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080717494,[[138.08,9.0153297],[138.07,7.2437],[138.04,26.46],[138.02,5.681],[138.01,339.59880025]],[[138.11,7.2419],[138.13,35.4753297],[138.17,18.2425],[138.19,573.16],[138.22,69.30594156]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080781342,[[138.11,7.2416],[138.1,10.9385297],[138.09,26.4],[138.05,3.9842],[138.04,339.59880025]],[[138.15,7.2398],[138.16,9.0153297],[138.17,26.4],[138.18,3.8458],[138.21,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080818364,[[138.08,16.2587297],[138.06,1.9794],[138.05,30.364],[138.04,339.59880025],[138.0,573.38]],[[138.12,16.2569297],[138.13,26.38],[138.19,14.4758],[138.21,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080843389,[[138.16,7.2391],[138.14,9.0153297],[138.13,26.38],[138.11,2.0328],[138.1,3.9046]],[[138.19,42.6331297],[138.2,573.38],[138.22,1.8604],[138.25,1.9464],[138.27,124.67448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080907841,[[138.29,7.2324],[138.27,35.3553297],[138.24,5.788],[138.2,354.88256025],[138.14,1037.7401]],[[138.32,16.2464297],[138.33,26.34],[138.34,574.9274],[138.35,1.9337],[138.39,1.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080922355,[[138.27,7.2333],[138.26,9.0153297],[138.24,26.32],[138.22,3.9349],[138.21,1.9194]],[[138.31,7.2316],[138.32,35.3353297],[138.33,3.8361],[138.36,1.9415],[138.38,572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745080982210,[[138.4,9.0153297],[138.37,31.9828],[138.36,339.59880025],[138.32,14.461],[138.31,443.0]],[[138.46,9.0153297],[138.47,128.1692492],[138.49,171.727882],[138.5,212.2276025],[138.51,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081040850,[[138.27,7.2334],[138.26,8.99013512],[138.22,26.28],[138.21,5.7768],[138.18,14.4754]],[[138.3,26.28],[138.31,16.22173512],[138.36,1.9474],[138.37,1.9024],[138.39,586.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081101902,[[138.27,7.2332],[138.26,26.28],[138.25,8.99013512],[138.22,16.3637],[138.13,69.815194]],[[138.31,16.22163512],[138.33,26.28],[138.35,1.8956],[138.37,1.9172],[138.39,586.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081118415,[[138.25,16.22443512],[138.22,1.8922],[138.2,26.26],[138.19,2.0182],[138.18,14.476]],[[138.29,33.4927],[138.3,8.99013512],[138.31,1.9217],[138.32,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081155452,[[138.33,7.23],[138.32,8.99013512],[138.28,26.24],[138.27,341.55510025],[138.26,1.9881]],[[138.38,8.99013512],[138.39,28.1261],[138.41,2.009],[138.43,16.348],[138.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081209492,[[138.24,8.98077387],[138.23,4.0168],[138.22,365.81880025],[138.21,1.9412],[138.15,1.25840746]],[[138.31,8.98077387],[138.33,26.22],[138.36,1.9686],[138.37,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081239822,[[138.11,7.2417],[138.1,26.24],[138.09,5.8748],[138.08,353.67509179],[138.02,14.493]],[[138.18,26.24],[138.19,14.07629154],[138.2,1.9865],[138.21,1.9396],[138.24,35.77629154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081255231,[[137.94,14.07629154],[137.93,1.9369],[137.91,27.48],[137.87,343.51820025],[137.84,14.07629154]],[[137.99,27.48],[138.01,573.4],[138.02,1.9848],[138.03,1.9326],[138.04,14.07629154]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081286950,[[138.09,0.87006],[138.06,27.76],[138.04,343.45210025],[138.02,1.8969],[138.01,610.34625138]],[[138.14,22.57355138],[138.17,29.7147],[138.2,595.01],[138.21,2.022],[138.22,16.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081322585,[[137.99,3.8636],[137.98,27.3],[137.96,14.0957738],[137.95,1.9332],[137.94,913.05880025]],[[138.07,41.3957738],[138.08,5.7822],[138.11,573.56],[138.12,36.2132],[138.16,14.0957738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081350800,[[138.12,27.02],[138.11,14.0957738],[138.1,5.7997],[138.08,354.08560025],[137.98,1017.83968291]],[[138.19,27.02],[138.2,14.0957738],[138.21,2.0458],[138.22,573.54],[138.23,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081387132,[[137.95,7.25],[137.94,2.0243],[137.93,2.0309],[137.92,28.5655],[137.9,14.10991771]],[[137.99,33.9684],[138.0,14.10991771],[138.04,573.8],[138.05,3.9946],[138.07,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081395841,[[137.81,68.56384107],[137.79,102.84576161],[137.78,171.40960269],[137.75,1.96],[137.74,18.08121771]],[[137.84,14.10991771],[137.85,27.9],[137.9,5.8112],[137.92,14.10991771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081425956,[[137.9,7.2525],[137.85,29.12],[137.84,339.59880025],[137.83,574.48],[136.38,2.66038309]],[[137.95,7.2504],[137.99,29.12],[138.0,22.59632293],[138.03,595.79],[138.04,14.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081448773,[[137.87,7.2541],[137.85,343.54770025],[137.84,1.8585],[137.83,604.42],[137.81,14.1257456]],[[137.92,21.3776456],[137.94,29.92],[138.0,81.97674267],[138.01,36.2252],[138.09,24.56152316]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081494615,[[137.97,31.88],[137.96,14.12618596],[137.94,341.54880025],[137.93,18.4134]],[[138.06,31.88],[138.07,14.12618596],[138.09,574.12],[138.13,21.73],[138.16,197.16989899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081508422,[[137.95,7.2501],[137.93,3.9109],[137.92,370.49880025],[137.9,1.8777],[137.88,37.08052696]],[[138.02,31.86],[138.03,22.57352696],[138.06,44.30352696],[138.08,67.28247329],[138.09,574.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081542949,[[137.95,7.2501],[137.91,29.8],[137.89,16.09691097],[137.88,339.59880025],[137.86,2.0331]],[[137.99,51.16861097],[138.04,574.08],[138.06,67.28247329],[138.07,122.65370994],[138.08,15.38169757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081582990,[[137.85,3.788],[137.84,28.96],[137.83,16.13198232],[137.8,354.11480025],[137.78,574.06]],[[137.93,28.96],[137.94,14.11878232],[138.0,35.84878232],[138.01,14.4952],[138.02,67.28247329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081611012,[[137.83,32.0809],[137.74,14.5226],[137.69,21.7916]],[[137.88,9.04965869],[137.9,28.22],[137.95,574.16],[137.96,14.5002],[137.99,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081658758,[[137.91,7.2521],[137.89,27.14],[137.87,14.12360374],[137.86,3.8371],[137.85,1.9733]],[[137.95,34.8105],[137.98,588.44360374],[138.01,67.28247329],[138.02,122.67370994]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081686074,[[137.87,9.04438432],[137.83,31.0254],[137.82,339.59880025],[137.81,14.5146],[137.8,1.9877]],[[137.93,36.16438432],[137.94,7.2512],[137.96,574.18],[138.0,67.28247329],[138.02,102.18565399]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081707299,[[137.97,9.04438432],[137.91,366.33880025],[137.9,14.5052],[137.88,579.8115]],[[138.02,35.78438432],[138.03,574.28],[138.08,67.28247329],[138.09,122.67370994],[138.1,1.26118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081765045,[[137.93,9.04438432],[137.91,30.5182],[137.9,2.0089],[137.87,14.5085],[137.79,1.26155519]],[[137.98,9.04438432],[138.0,26.74],[138.03,574.28],[138.06,23.01160093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081795974,[[138.01,7.247],[138.0,9.04438432],[137.96,3.9015],[137.95,26.72],[137.93,341.59000025]],[[138.05,43.00978432],[138.07,574.04],[138.11,36.2342],[138.13,1.26093809],[139.39,2.62637307]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081856034,[[138.05,7.2447],[138.04,9.04438432],[138.03,26.7],[138.02,3.8228],[137.99,1.8876]],[[138.09,7.2431],[138.1,35.74438432],[138.11,68.08254317],[138.13,122.1097201],[138.14,200.18521594]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081868555,[[138.08,9.04438432],[138.04,28.5922],[137.98,21.7458],[137.93,21.75],[137.91,23.01601623]],[[138.14,26.68],[138.2,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081905281,[[137.95,11.07478432],[137.94,26.66],[137.93,913.15880025],[137.9,2.018]],[[138.02,9.04438432],[138.04,28.642],[138.05,4.006],[138.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745081962231,[[137.85,9.04438432],[137.82,32.5421],[137.8,14.5157],[137.78,913.61880025],[137.77,443.0]],[[137.9,9.04438432],[137.93,28.6722],[137.95,646.07524389],[137.98,188.52851473],[137.99,213.47858297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082013867,[[137.94,7.2505],[137.93,35.70438432],[137.9,345.58700025],[137.89,574.1]],[[137.98,16.29318432],[138.02,26.66],[138.03,5.6683],[138.05,67.90924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082046503,[[137.97,9.04438432],[137.95,1.9983],[137.94,26.66],[137.9,343.40570025]],[[138.02,7.2467],[138.04,35.70438432],[138.05,574.08],[138.06,5.7739],[138.62,5740.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082074909,[[138.15,7.2394],[138.11,14.08333882],[138.1,1.9709],[138.09,1.8053],[138.08,341.64340025]],[[138.18,7.2383],[138.2,26.62],[138.21,18.08023882],[138.22,2.0389],[138.26,82.37784389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082088126,[[138.04,14.08333882],[138.03,32.3175],[138.02,913.39880025],[138.0,457.08333882],[137.98,14.4973]],[[138.12,26.6],[138.15,14.08333882],[138.16,1.9192],[138.21,36.2042],[138.22,67.90924389]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082150074,[[138.07,9.00940441],[138.06,26.58],[138.05,341.59450025],[138.02,3.9635]],[[138.13,35.58940441],[138.16,1.8844],[138.17,1.9696],[138.2,2.0306],[138.21,609.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082207731,[[138.06,9.00940441],[138.03,599.92],[138.01,354.09210025],[137.95,5.8992],[137.94,501.0036]],[[138.13,9.00940441],[138.14,26.58],[138.2,1.9768],[138.22,25.7572],[138.24,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082257674,[[138.09,9.00940441],[138.06,26.58],[138.03,2.0031],[138.02,354.09150025]],[[138.14,33.8205],[138.15,10.96700441],[138.16,1.9186],[138.17,2.0249],[138.21,375.73367061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082273987,[[138.16,7.2391],[138.14,9.00940441],[138.11,26.56],[138.08,1.944],[138.07,343.34050025]],[[138.19,35.56940441],[138.22,1.9381],[138.23,3.757],[138.25,595.23],[138.78,5733.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082360559,[[138.17,7.2387],[138.14,10.94550441],[138.13,1.8711],[138.12,1.8877],[138.06,573.14]],[[138.2,9.00940441],[138.21,26.54],[138.22,1.9563],[138.23,3.8926],[138.27,90.9625012]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082427113,[[138.16,7.2392],[138.14,9.00940441],[138.13,3.7981],[138.12,28.3677],[138.09,14.4854]],[[138.19,7.2381],[138.2,9.00940441],[138.21,26.5],[138.26,641.11297786],[138.29,14.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082438725,[[138.13,10.88050441],[138.12,28.3677],[138.1,1.8546],[138.06,912.73880025],[138.05,14.4897]],[[138.18,9.00940441],[138.21,26.5],[138.23,3.739],[138.24,1.8885],[138.25,89.70297786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082556808,[[137.93,10.96760441],[137.92,339.59880025],[137.91,26.46],[137.89,3.8299],[137.84,1.26137229]],[[137.99,35.46940441],[138.01,1.9072],[138.02,3.9562],[138.06,36.2398],[138.07,575.10137229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082585735,[[137.73,16.27120441],[137.71,32.1048],[137.7,6.58570638],[137.64,354.13110025]],[[137.76,7.2605],[137.78,9.00940441],[137.8,26.46],[137.85,14.5112],[137.86,1.26327253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082614852,[[137.76,26.48],[137.75,9.00940441],[137.72,339.59880025],[137.71,2.0029],[137.7,583.47260638]],[[137.81,9.00940441],[137.84,26.48],[137.85,574.96],[137.87,3.30595789],[137.88,71.06067786]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082650481,[[137.7,6.58570638],[137.69,9.1385],[137.68,1.8538],[137.67,9.00940441],[137.66,28.3847]],[[137.72,16.27200441],[137.76,26.44],[137.8,19.6512],[137.81,575.98373128],[137.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082661093,[[137.61,10.95090441],[137.6,366.05880025],[137.58,1.938],[137.57,1.8867],[137.56,14.5416]],[[137.66,9.00940441],[137.67,26.46],[137.74,3.144],[137.75,1.8492],[137.76,36.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082727942,[[137.79,7.2586],[137.76,3.9553],[137.75,35.47204168],[137.72,1.9237],[137.67,1039.4746]],[[137.81,9.05204168],[137.82,7.2574],[137.85,26.42],[137.87,1.9459],[137.88,577.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082753461,[[137.78,1.9464],[137.77,7.2595],[137.75,37.30714168],[137.73,1.9857],[137.72,914.27880025]],[[137.81,16.30994168],[137.83,26.4],[137.85,2.0162],[137.86,1.9775],[137.9,14.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082808503,[[137.91,9.05204168],[137.88,26.38],[137.85,18.4246],[137.83,341.51390025],[137.72,36.3099]],[[138.0,26.38],[138.03,14.4926],[138.05,743.51475132],[138.06,233.23343915],[138.11,307.57443682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082852737,[[137.92,7.2518],[137.88,9.05204168],[137.87,30.2669],[137.83,2.0476],[137.82,354.11230025]],[[137.94,35.41204168],[137.95,7.2505],[137.96,2.0317],[137.97,1.9985],[138.03,1.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082862449,[[137.87,7.2542],[137.83,14.81124168],[137.82,380.45230025],[137.66,36.3266],[136.56,2.73755214]],[[137.89,9.05204168],[137.91,7.2526],[137.94,26.36],[137.96,2.0317],[137.97,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082931892,[[138.07,7.2438],[138.05,9.05204168],[137.99,26.32],[137.97,3.9105],[137.96,356.08450025]],[[138.09,35.37204168],[138.12,3.8141],[138.13,0.1652],[138.17,82.80884218],[138.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745082975321,[[138.13,7.2405],[138.11,9.37942168],[138.08,32.1434],[138.04,14.4908],[138.03,573.28]],[[138.17,9.05204168],[138.19,26.28],[138.21,68.49064218],[138.22,1.8754],[138.23,102.49701327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083011341,[[138.26,9.05204168],[138.23,1.9301],[138.22,26.24],[138.19,14.4746],[138.18,343.46010025]],[[138.3,9.05204168],[138.31,26.24],[138.34,1.9906],[138.36,70.35984218],[138.37,102.49701327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083072207,[[138.23,14.73648453],[138.22,26.2],[138.21,0.40829],[138.11,43.5149]],[[138.28,8.99408453],[138.3,26.2],[138.31,2.017],[138.32,1.9528],[138.35,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083092522,[[138.3,14.04522497],[138.28,5.8086],[138.27,26.22],[138.24,368.11342522],[137.7,5726.64]],[[138.35,26.22],[138.36,572.48],[138.39,18.01492497],[138.4,0.1568],[138.43,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083145478,[[138.22,7.2361],[138.2,8.99958733],[138.19,1.8596],[138.18,28.0548],[138.17,1.8801]],[[138.26,42.43388733],[138.31,0.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083184214,[[138.2,9.0076006],[138.16,26.2],[138.14,5.8813],[138.11,14.4831],[138.07,21.7312]],[[138.23,26.2],[138.27,12.9703006]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083243560,[[138.13,7.2408],[138.1,9.00289194],[138.09,26.2],[138.07,339.59880025],[138.05,20.3645]],[[138.14,26.2],[138.17,16.24169194],[138.2,3.8534],[138.21,0.1603],[138.22,14.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083275188,[[138.15,9.00289194],[138.12,28.0792],[138.11,356.08970025],[138.1,1.8838]],[[138.21,42.41979194],[138.24,575.1133],[138.25,3.12246011],[138.26,14.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083313830,[[138.25,7.2343],[138.23,9.00289194],[138.19,26.16],[138.17,345.44620025],[138.16,14.478]],[[138.27,26.16],[138.28,7.2332],[138.29,9.00289194],[138.33,3.8922],[138.34,14.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083382785,[[138.2,7.2371],[138.17,14.75099194],[138.16,26.12],[138.13,354.08010025],[138.1,573.04]],[[138.22,7.2361],[138.23,9.00289194],[138.24,26.12],[138.27,1.9738],[138.28,574.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083443129,[[138.23,7.2355],[138.21,9.00289194],[138.19,26.1],[138.17,345.34690025],[138.16,14.4779]],[[138.25,7.2346],[138.26,35.10289194],[138.31,5.19642209],[138.32,587.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083474252,[[138.61,14.01218949],[138.58,31.3],[138.57,5.7727],[138.56,14.01218949],[138.47,14.4458]],[[138.73,45.31218949],[138.74,343.20950557],[138.75,573.41500379],[138.77,6.0072],[138.78,343.20950557]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083501779,[[138.5,14.01218949],[138.48,1.9261],[138.47,31.28],[138.45,3.7896]],[[138.58,31.28],[138.59,11.1866],[138.6,14.01218949],[138.64,586.96832579],[138.65,381.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083531917,[[138.5,7.2215],[138.44,16.15334163],[138.43,32.2668439],[138.42,1.98821503],[138.41,354.11419877]],[[138.51,30.26],[138.53,9.2547],[138.54,1.9813],[138.55,573.6861],[138.67,114.95660698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083598278,[[138.56,7.2183],[138.53,8.95664549],[138.47,45.8056],[138.46,339.59880025],[138.44,1014.89715214]],[[138.57,0.16747124],[138.58,0.08906867],[138.59,9.04892243],[138.6,6.01990581],[138.61,27.53636166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083640407,[[138.71,7.2105],[138.69,8.95664549],[138.66,29.84],[138.63,16.3638],[138.62,343.41210025]],[[138.72,0.07945096],[138.73,0.06111431],[138.74,0.0695212],[138.75,0.05902795],[138.76,0.05936821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083698867,[[138.76,14.33837323],[138.74,941.41880025],[138.72,16.33301323],[138.66,21.62],[138.62,123.33033711]],[[138.84,35.0767],[138.85,0.0658176],[138.87,14.01957138],[138.88,570.39663549],[138.89,2.03637498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083718992,[[138.72,7.56242],[138.7,30.9],[138.68,572.3586],[138.66,367.98371348],[138.62,22.89917047]],[[138.76,30.9],[138.77,15.93631323],[138.78,3.7418],[138.84,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083752827,[[138.66,7.2129],[138.62,43.65920151],[138.61,573.108],[138.6,0.26092],[138.56,375.21280176]],[[138.71,1.9328],[138.72,33.4097],[138.73,13.95920151],[138.77,22.8749359]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083814262,[[138.78,7.2067],[138.77,8.93187508],[138.74,28.12],[138.73,2.3752],[138.7,570.96036]],[[138.82,7.205],[138.84,31.9178],[138.85,571.0458176],[138.86,0.08131868],[138.88,0.07663549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083833795,[[138.81,7.2053],[138.79,8.93187508],[138.75,27.42],[138.73,2.3752],[138.71,14.4208]],[[138.84,16.13587508],[138.85,27.4858176],[138.86,0.08131868],[138.87,1.93505815],[138.88,3.96103549]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083931271,[[138.6,8.93187508],[138.59,26.72],[138.55,0.5298],[138.54,586.59369431],[138.51,782.59880025]],[[138.66,8.93187508],[138.67,26.72],[138.68,1.9022],[138.72,570.9],[138.73,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083959687,[[138.5,7.221],[138.48,26.62],[138.46,13.98021177],[138.45,2.565],[138.43,14.5336439]],[[138.55,7.2189],[138.56,26.62],[138.57,15.96911177],[138.59,1.9095],[138.61,573.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1745083991221,[[138.62,8.95305514],[138.57,26.6],[138.55,14.4368],[138.52,339.59880025]],[[138.67,26.6],[138.68,571.46],[138.69,16.16485514],[138.71,3.813],[138.72,1.25541126]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084048576,[[138.54,8.95303058],[138.52,26.6],[138.5,3.7851],[138.49,586.4379]],[[138.6,8.95303058],[138.62,28.6287],[138.63,3.8015],[138.68,14.4243],[138.72,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084094720,[[138.57,7.2178],[138.55,35.53303058],[138.51,585.7812],[138.5,3.7168],[138.46,340.85466456]],[[138.61,16.16913058],[138.64,26.6],[138.65,5.821],[138.66,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084125937,[[138.52,7.2201],[138.5,35.53303058],[138.46,16.345],[138.42,365.08702949],[138.41,67.85610309]],[[138.56,8.95303058],[138.57,7.2181],[138.59,5.8487],[138.61,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084135154,[[138.53,7.2199],[138.5,35.53303058],[138.46,16.345],[138.44,0.15715214],[138.42,340.92111959]],[[138.56,8.95303058],[138.57,7.2181],[138.59,5.8487],[138.61,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084176686,[[138.52,7.2204],[138.5,8.95303058],[138.48,26.56],[138.46,16.345],[138.45,573.9145]],[[138.59,32.4287],[138.61,1.25636305],[138.63,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084223326,[[138.7,7.211],[138.68,8.95303058],[138.66,26.52],[138.64,3.9416],[138.61,0.5311]],[[138.74,7.2092],[138.75,35.45303058],[138.76,1.9079],[138.77,3.8833],[138.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084235432,[[138.84,7.2038],[138.83,8.95303058],[138.82,26.5],[138.79,2.0188],[138.74,0.5306]],[[138.85,0.0658176],[138.86,0.08131868],[138.87,0.06065815],[138.88,1.93493549],[138.89,28.52627498]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084254259,[[139.18,22.20033205],[139.14,51.38],[139.12,22.20033205],[139.11,571.8764],[139.1,0.3624]],[[139.28,68.30314031],[139.29,5.8433],[139.3,102.45471047],[139.31,170.75785078],[139.32,213.44731348]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084290281,[[139.01,105.75059],[138.99,570.852],[138.98,2.0359],[138.97,37.92879812],[138.92,1.25137093]],[[139.1,5.8859],[139.11,36.01219812],[139.16,360.0],[139.2,50.38279812],[139.22,1.25098857]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084314200,[[138.98,7.1961],[138.9,37.87279812],[138.89,1.9202],[138.88,27.02785206],[138.87,66.6700055]],[[139.01,2.0211],[139.02,7.1946],[139.03,1.1465],[139.04,397.98589812],[139.05,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084336608,[[138.91,3.8982],[138.9,1.8606],[138.89,22.25048485],[138.85,923.74530025]],[[139.03,22.25048485],[139.04,1.9109],[139.05,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084364843,[[138.86,22.25048485],[138.85,5.7436],[138.83,909.01880025],[138.8,85.95048485]],[[138.97,7.1975],[138.98,569.42],[139.0,63.72],[139.02,1.9333],[139.06,361.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084371249,[[138.86,63.74],[138.85,27.99408485],[138.83,909.01880025],[138.79,1.25245182],[138.77,14.4148]],[[138.98,22.25048485],[139.0,63.72],[139.02,1.9333],[139.03,360.0],[139.05,571.05233914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084414986,[[138.8,1.942],[138.79,1.8395],[138.78,15.8631141],[138.76,622.9]],[[138.86,7.203],[138.89,13.9377141],[138.94,55.8],[138.95,3.1876],[138.96,965.5577141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084461523,[[138.82,11.0063],[138.78,584.3777141],[138.77,45.46],[138.76,2.0186],[138.75,14.416]],[[138.86,7.203],[138.88,13.9377141],[138.89,45.46],[138.92,570.16],[138.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084492336,[[138.76,1.8508],[138.74,46.6907],[138.68,66.6700055],[138.67,469.23535275],[138.6,80.90373269]],[[138.83,51.59973965],[138.87,1.2297],[138.89,1.25385073],[138.9,14.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084510239,[[138.78,7.2065],[138.74,48.5605],[138.73,584.26689864],[138.67,339.59880025],[138.66,476.35816868]],[[138.81,7.2056],[138.83,42.68],[138.84,13.94689864],[138.87,1.2297],[138.89,1.25396368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084555691,[[138.69,9.1518],[138.67,46.80421832],[138.66,2.0013],[138.62,361.24370025],[138.61,570.6]],[[138.73,8.92471832],[138.76,36.0],[138.79,3.24960967],[138.82,21.58],[140.1,2.64173774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084607726,[[138.74,8.92471832],[138.72,7.2098],[138.71,1.9029],[138.7,37.3738],[138.63,14.4291]],[[138.77,7.2074],[138.79,8.92471832],[138.8,33.5],[138.83,1.25432526],[138.86,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084634944,[[138.78,7.2066],[138.77,5.6406],[138.76,33.34],[138.75,13.94257052],[138.72,339.59880025]],[[138.82,7.2052],[138.85,33.34],[138.86,13.94257052],[138.88,1.9853],[138.9,1.25382814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084661555,[[138.79,34.6],[138.77,5.7363],[138.76,33.35816868],[138.75,66.6700055],[138.74,13.94257052]],[[138.86,13.94257052],[138.89,34.6],[138.94,584.778],[138.95,360.0],[139.02,21.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084694085,[[138.71,7.2102],[138.69,35.7723],[138.68,4.0705],[138.65,584.26257052],[138.6,1.25441569]],[[138.75,7.2087],[138.76,48.56257052],[138.8,15.81697052],[138.82,1.25441569],[138.83,381.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084712907,[[138.78,7.2066],[138.75,33.78],[138.73,13.94257052],[138.71,5.8979],[138.69,14.4223]],[[138.82,7.2052],[138.84,13.94257052],[138.85,35.7049],[138.86,0.9693],[138.87,361.25405405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084739534,[[138.76,7.2077],[138.75,1.9569],[138.74,1.9165],[138.73,13.94257052],[138.7,32.52]],[[138.8,39.7261],[138.83,13.94257052],[138.84,1.857],[138.85,0.9649],[138.86,14.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084779272,[[138.88,45.72257052],[138.87,3.8803],[138.85,1.8598],[138.81,354.00900025]],[[138.98,31.78],[138.99,13.94257052],[139.01,3.7907],[139.02,360.965],[139.04,28.32997052]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084808797,[[138.88,12.18901662],[138.87,35.80906539],[138.86,97.6700055],[138.85,119.80582201],[138.82,547.94256745]],[[138.93,8.89321333],[138.97,31.0],[138.98,4.0251],[139.01,571.85593508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084821305,[[138.85,38.2233],[138.82,13.92382848],[138.81,569.64],[138.78,5.9304],[138.75,1.25312832]],[[138.89,7.2013],[138.92,31.02],[138.93,13.92382848],[138.96,373.92382848],[138.97,19.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084866235,[[138.8,7.2056],[138.76,5.8946],[138.75,45.16382848],[138.72,28.34302848],[138.66,56.25032906]],[[138.83,38.4447],[138.86,1.9814],[138.87,16.76082848],[138.9,1.50770038],[139.03,35.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084927582,[[138.77,7.2073],[138.76,8.9251935],[138.73,30.92],[138.7,1.9349],[138.67,16.4451]],[[138.8,7.2061],[138.82,30.92],[138.83,8.9251935],[138.85,360.0],[138.86,14.66192]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084976113,[[138.81,16.1302935],[138.79,30.86],[138.77,1.9989],[138.76,3.8177]],[[138.84,7.2039],[138.86,8.9251935],[138.88,601.62],[138.91,2.0142],[138.92,360.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1745084995525,[[138.81,7.2051],[138.8,8.9251935],[138.77,32.8389],[138.76,3.8177],[138.73,22.87631237]],[[138.84,7.2041],[138.86,39.7651935],[138.91,573.70784747],[138.92,360.9688],[139.05,170.78566956]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085030957,[[138.68,7.2118],[138.67,8.9251935],[138.65,30.76],[138.61,1.9132],[138.6,354.03060025]],[[138.71,7.2106],[138.72,8.9251935],[138.74,30.76],[138.77,3.9079],[138.83,952.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085060979,[[138.57,8.9251935],[138.55,3.8152],[138.54,1.9263],[138.53,30.74],[138.44,572.63292581]],[[138.6,30.74],[138.61,7.216],[138.62,8.9251935],[138.65,572.194],[138.67,363.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085094203,[[138.36,0.07934817],[138.35,0.08911446],[138.34,0.16016187],[138.33,0.06754522],[138.32,0.07202761]],[[138.37,7.2283],[138.39,14.00490501],[138.4,30.74],[138.44,21.63],[138.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085140930,[[138.42,7.2251],[138.4,1.9848],[138.38,44.72490501],[138.36,3.8838],[138.35,0.08911446]],[[138.46,7.2236],[138.47,30.72],[138.5,14.39398501],[138.53,1.8485],[138.55,375.69516648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085167754,[[138.38,7.2277],[138.36,34.4001],[138.35,574.00631446],[138.34,0.16016187],[138.33,353.69347365]],[[138.41,7.2264],[138.43,30.68],[138.44,14.02712818],[138.47,1.9502],[138.56,14.02712818]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085209100,[[138.27,0.0817248],[138.26,0.07812556],[138.25,0.06769072],[138.24,7.38069322],[138.23,0.09373078]],[[138.28,7.233],[138.29,30.66],[138.31,14.05398318],[138.34,572.42],[138.35,16.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085263938,[[138.34,10.90745007],[138.33,32.4744],[138.29,1.9387],[138.26,0.07812556]],[[138.41,8.98805007],[138.43,30.58],[138.44,572.6],[138.47,3.2854798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085298166,[[138.38,7.2276],[138.37,8.98805007],[138.34,3.9329],[138.33,32.4144],[138.3,14.4639]],[[138.43,39.56805007],[138.48,360.0],[138.49,572.22],[138.5,15.70070714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085314674,[[138.45,7.2239],[138.44,8.98805007],[138.42,30.44],[138.39,5.8977],[138.37,926.21530025]],[[138.5,8.98805007],[138.52,32.4849],[138.56,572.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085367216,[[138.62,7.2152],[138.58,2.0086],[138.57,48.13989968],[138.5,1.25536597],[138.48,47.65332337]],[[138.65,7.2141],[138.68,44.29629968],[138.71,1.8637],[138.72,15.23166565],[138.74,593.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085406249,[[138.54,7.2193],[138.52,10.83878366],[138.5,32.2225],[138.45,339.59880025],[138.44,15.70424562]],[[138.57,7.2182],[138.58,8.94068366],[138.59,30.2],[138.64,1.9713],[138.65,572.47604562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085461902,[[138.64,8.94068366],[138.63,3.8516],[138.62,32.0279],[138.57,910.81880025],[138.53,43.3489]],[[138.68,8.94068366],[138.73,31.9486],[138.76,14.4168],[138.79,592.83],[138.8,1.25468705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085491418,[[138.74,8.94068366],[138.7,29.98],[138.68,4.0289],[138.67,1.947]],[[138.79,8.94068366],[138.8,29.98],[138.84,1.983],[138.85,22.94428005]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085531056,[[138.74,18.05548366],[138.71,29.98],[138.69,49.78638]],[[138.77,7.2076],[138.79,8.94068366],[138.8,29.98],[138.84,572.603],[138.85,1.25416704]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085590508,[[138.84,13.92394824],[138.83,1.8557],[138.82,29.8],[138.8,13.92394824],[138.73,53.30605919]],[[138.91,29.8],[138.94,13.92394824],[138.95,3.8537],[138.96,571.5024],[138.99,1.25301552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085619630,[[138.68,8.92239977],[138.65,1.9758],[138.64,33.6557],[138.61,14.4312]],[[138.73,16.13189977],[138.74,29.74],[138.8,593.1426],[138.81,2.0281],[138.93,35.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085677480,[[138.83,7.204],[138.81,13.94155024],[138.8,5.7728],[138.79,29.66],[138.74,14.4171]],[[138.87,7.2025],[138.88,29.64],[138.92,1.9784],[138.93,584.62155024],[138.95,4.33460231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085698089,[[138.79,8.92331507],[138.76,29.64],[138.75,5.6612],[138.72,116.21966]],[[138.82,7.2049],[138.84,29.64],[138.86,8.92331507],[138.87,1.9173],[138.9,4.32392814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085751129,[[138.83,7.2043],[138.82,8.92331507],[138.78,29.54],[138.76,3.9304],[138.75,1.8722]],[[138.86,7.203],[138.87,29.54],[138.88,579.40331507],[138.9,1.8726],[138.91,3.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085803975,[[138.85,7.2031],[138.81,15.80674791],[138.8,1.9079],[138.79,29.42],[138.72,353.53644816]],[[138.88,36.6222],[138.91,1.8539],[138.92,13.93764791],[138.94,1.9737],[138.95,966.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085869015,[[138.96,8.91828771],[138.95,7.1979],[138.94,29.3],[138.91,5.8516],[138.85,909.75880025]],[[139.0,7.1955],[139.02,40.08478771],[139.03,570.24],[139.04,2.9177],[139.09,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085892528,[[138.89,8.91828771],[138.88,116.69406],[138.86,29.22],[138.84,1.9177],[138.78,571.13283508]],[[138.93,29.22],[138.94,8.91828771],[138.95,1.9304],[138.99,2.0189],[139.01,361.25283508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085927958,[[138.76,12.80045103],[138.75,63.0571824],[138.73,339.59880025],[138.71,739.58591205],[138.67,130.5259796]],[[138.84,8.91555103],[138.88,29.18],[138.91,37.9876],[138.94,570.04],[138.95,362.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745085957973,[[138.73,8.91555103],[138.72,33.0415],[138.71,572.1405],[138.69,14.4225]],[[138.8,8.91555103],[138.82,29.18],[138.85,573.9199],[138.86,14.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086010824,[[138.84,7.2038],[138.82,8.91555103],[138.77,29.06],[138.76,2.0043],[138.75,1.942]],[[138.85,29.06],[138.87,16.11785103],[138.89,1.0639],[138.9,570.72],[138.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086052759,[[138.9,8.91313397],[138.86,3.9571],[138.85,599.14],[138.83,1.9108]],[[138.96,28.98],[138.99,3.9361],[139.02,14.39],[139.03,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086101727,[[138.97,7.1968],[138.96,8.90599218],[138.93,28.92],[138.91,1.8839],[138.9,4.056]],[[139.0,45.04169218],[139.02,3.7624],[139.04,570.16],[139.06,1.0592],[139.14,21.19625669]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086117436,[[139.03,7.1935],[139.02,8.90599218],[138.99,2.0089],[138.98,3.783],[138.97,28.88]],[[139.06,36.0727],[139.07,8.90599218],[139.1,1.9065],[139.11,572.8236],[139.17,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086159866,[[138.91,7.1997],[138.87,3.9098],[138.86,28.8],[138.85,13.92263183],[138.82,1.996]],[[138.95,28.8],[138.96,587.57333183],[138.99,1.058],[139.04,35.52263183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086203598,[[138.85,7.203],[138.83,10.86400861],[138.82,2.036],[138.81,30.6275],[138.79,339.59880025]],[[138.88,7.202],[138.89,37.68620861],[138.93,2.0145],[138.94,570.0],[138.96,2.31480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086281262,[[138.86,8.90620861],[138.84,28.66],[138.83,2.0242],[138.82,1.8886],[138.75,67.76482239]],[[138.91,8.90620861],[138.93,1.8653],[138.94,30.735],[138.96,1.0664],[138.98,584.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086320904,[[138.84,8.90620861],[138.81,28.62],[138.79,1.933],[138.78,3.7679]],[[138.89,7.2014],[138.9,10.85860861],[138.91,28.62],[138.93,574.159],[138.96,361.25326371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086352337,[[138.89,7.2009],[138.88,8.90620861],[138.87,28.58],[138.84,345.33280025],[138.83,584.5678]],[[138.92,7.2],[138.93,37.46620861],[138.98,5.9157],[139.0,1.25278998],[139.14,35.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086411698,[[138.81,16.11120861],[138.79,28.48],[138.77,3.7841],[138.76,571.8955],[138.7,67.76482239]],[[138.86,37.38620861],[138.89,3.9107],[138.91,1.25355715],[138.93,36.0192],[138.95,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086445823,[[138.89,8.90620861],[138.84,5.7888],[138.83,28.44],[138.81,924.08890025]],[[138.92,28.44],[138.95,8.90620861],[138.98,5.8763],[139.0,361.25292529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086493263,[[138.83,7.2042],[138.81,8.90620861],[138.8,28.42],[138.79,2.0416],[138.76,2.0115]],[[138.85,7.2033],[138.86,37.32620861],[138.9,572.171],[138.92,3.8287],[138.93,361.25353457]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086529071,[[138.74,8.47060279],[138.73,25.41180839],[138.72,67.76482239],[138.71,101.64723358],[138.67,8.90620861]],[[138.75,8.90620861],[138.76,28.36],[138.8,572.2847],[138.84,360.0],[138.85,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086540590,[[138.65,13.96485945],[138.6,339.59880025],[138.57,21.6535],[138.56,13.96485945]],[[138.75,42.34485945],[138.78,1.9319],[138.79,1.9922],[138.8,607.86955945],[138.88,13.96485945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086564714,[[138.67,7.2125],[138.66,10.87550178],[138.65,1.9481],[138.62,28.36],[138.61,14.4314]],[[138.71,35.5907],[138.72,8.93820178],[138.75,1.9008],[138.78,3.18679065],[138.8,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086630969,[[138.64,16.15210178],[138.59,5.9316],[138.58,28.32],[138.55,354.03590025],[138.51,606.45043487]],[[138.67,7.2129],[138.68,28.32],[138.7,8.93820178],[138.73,5.7298],[138.74,14.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086649385,[[138.65,16.15160178],[138.63,33.9863],[138.58,14.4346],[138.55,451.46267569],[138.54,26.7274876]],[[138.69,7.212],[138.7,37.21820178],[138.71,68.77657],[138.73,3.807],[138.93,213.34799876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086713042,[[138.78,7.2069],[138.77,8.93820178],[138.74,1.9909],[138.73,28.2],[138.68,14.4236]],[[138.81,35.4056],[138.82,581.71490178],[138.87,1.8858],[138.88,375.65760886],[138.89,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086773486,[[138.72,7.2099],[138.7,8.93449932],[138.69,28.16],[138.66,5.8341],[138.65,354.02570025]],[[138.75,7.2088],[138.76,8.93449932],[138.77,30.1681],[138.78,2.0347],[138.79,1.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086811317,[[138.78,7.2068],[138.77,8.93449932],[138.72,5.9626],[138.71,28.08],[138.67,354.02310025]],[[138.8,28.08],[138.81,7.2056],[138.83,8.93449932],[138.84,1.8774],[138.85,4.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086855856,[[138.71,16.14459932],[138.69,28.02],[138.67,5.8656],[138.66,910.31880025],[138.65,14.427]],[[138.75,7.2088],[138.78,8.93449932],[138.79,28.02],[138.82,5.8943],[138.84,1.2544383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086872971,[[138.68,7.2119],[138.66,36.93449932],[138.63,1.9567],[138.62,1.9679]],[[138.7,7.2111],[138.73,8.93449932],[138.74,1.8534],[138.75,29.951],[138.79,14.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745086967941,[[138.69,16.14579932],[138.66,33.7026],[138.63,570.78],[138.62,14.4299],[138.53,213.31584911]],[[138.71,7.2107],[138.73,8.93449932],[138.74,27.88],[138.76,1.9144],[138.77,50.46405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087026489,[[138.57,7.2176],[138.56,8.93449932],[138.54,31.5375],[138.52,36.00873585],[138.51,639.28107171]],[[138.61,8.93449932],[138.63,1.8851],[138.64,27.8],[138.68,571.02],[138.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087083332,[[138.6,7.2161],[138.59,8.93449932],[138.57,27.72],[138.56,5.6794],[138.51,925.06060025]],[[138.63,7.2149],[138.64,36.65449932],[138.67,1.9085],[138.71,3.7997],[138.74,36.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087153388,[[138.6,7.216],[138.59,8.93449932],[138.57,31.6849],[138.54,2.0442],[138.53,14.4396]],[[138.62,7.2153],[138.64,8.93449932],[138.65,29.5788],[138.69,1.8869],[138.7,16.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087164092,[[138.59,8.93449932],[138.57,4.0049],[138.54,29.7042],[138.53,14.4396],[138.49,47.32528103]],[[138.65,36.59449932],[138.68,1.9314],[138.69,1.8869],[138.71,932.45547919],[138.81,170.65424125]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087241259,[[138.61,7.2155],[138.59,8.93449932],[138.55,27.58],[138.54,2.047],[138.53,3.8753]],[[138.63,7.2148],[138.64,8.93449932],[138.65,27.58],[138.68,5.8055],[138.7,14.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087264281,[[138.68,7.2119],[138.67,8.93449932],[138.63,27.52],[138.61,5.9344],[138.59,14.4335]],[[138.71,34.7308],[138.73,8.93449932],[138.76,5.8839],[138.77,410.46405],[140.08,2.64838837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087369371,[[138.66,8.93449932],[138.63,27.46],[138.62,5.6258],[138.59,14.433],[138.56,26.81040291]],[[138.71,7.2107],[138.73,36.37449932],[138.75,572.934],[138.76,3.8901],[138.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087396798,[[138.74,7.2089],[138.72,8.93449932],[138.69,5.715],[138.68,27.44],[138.65,14.4269]],[[138.76,27.44],[138.77,66.60624932],[138.78,570.94],[138.83,360.0],[138.85,1.25441569]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087431719,[[138.65,36.31449932],[138.63,570.72],[138.61,5.8157],[138.6,14.432],[138.59,8.51854179]],[[138.7,7.2113],[138.71,10.84089932],[138.72,27.38],[138.77,52.38135],[138.78,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087493580,[[138.76,16.14239932],[138.71,27.32],[138.69,1.8964],[138.68,3.9406],[138.67,946.225]],[[138.77,50.46405],[138.8,27.32],[138.81,8.93449932],[138.82,1.9492],[138.83,571.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087539922,[[138.73,7.2092],[138.7,10.80669932],[138.69,27.26],[138.68,3.8726],[138.65,443.06862631]],[[138.76,16.14269932],[138.78,27.26],[138.79,1.9322],[138.81,4.0172],[138.85,36.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087606175,[[138.62,7.215],[138.59,8.95046083],[138.58,5.9079],[138.57,27.26],[138.53,14.4392]],[[138.65,7.2139],[138.66,8.95046083],[138.67,27.26],[138.69,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087641100,[[138.6,8.95046083],[138.58,33.1479],[138.56,375.4361],[138.54,33.82081314]],[[138.63,4.90031017],[138.64,7.2142],[138.65,8.95046083],[138.66,27.24],[138.68,3.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087665624,[[138.69,8.95046083],[138.63,32.9746],[138.6,375.4325],[138.57,1.25477753],[138.54,188.55296554]],[[138.73,29.1974],[138.74,8.95046083],[138.75,1.8678],[138.78,1.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087732775,[[138.71,7.2104],[138.7,8.95046083],[138.69,33.0046],[138.63,14.4292],[138.62,953.3646]],[[138.74,7.2091],[138.76,36.11046083],[138.81,3.8724],[138.82,1.9117],[138.83,1.25448352]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087767593,[[138.67,7.2125],[138.65,8.95046083],[138.63,29.1787],[138.61,3.7822],[138.57,931.9]],[[138.7,16.16176083],[138.72,27.14],[138.75,5.9177],[138.77,570.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087870491,[[138.63,7.2146],[138.6,8.95046083],[138.59,27.08],[138.57,5.8972],[138.55,14.4368]],[[138.65,7.2137],[138.67,36.05046083],[138.69,1.8656],[138.71,3.9898],[138.74,1.25529804]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087916531,[[138.65,7.2134],[138.64,8.95046083],[138.59,27.06],[138.57,20.3324],[138.56,571.08]],[[138.67,7.2127],[138.68,27.06],[138.69,8.95046083],[138.73,1.8729],[138.74,14.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745087974265,[[138.71,8.95046083],[138.68,26.96],[138.65,5.817],[138.63,375.4288]],[[138.77,8.95046083],[138.78,26.96],[138.8,3.8387],[138.81,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088061043,[[138.65,8.95046083],[138.63,32.8503],[138.58,145.66253023]],[[138.69,7.2116],[138.7,35.83046083],[138.73,1.965],[138.74,1.8637],[138.75,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088082470,[[138.78,7.2069],[138.76,8.95046083],[138.72,2.0031],[138.71,26.88],[138.69,3.9678]],[[138.81,43.03576083],[138.83,5.9973],[138.85,102.5217049],[138.86,170.86950816],[138.88,235.23688521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088187162,[[138.63,7.2144],[138.61,8.95046083],[138.6,5.9668],[138.59,26.78],[138.57,375.4356]],[[138.66,16.16386083],[138.68,1.9467],[138.69,26.8],[138.72,1.9995],[138.86,384.2871268]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088221883,[[138.59,7.2165],[138.58,1.9643],[138.57,35.75046083],[138.54,3.8774],[138.5,14.4425]],[[138.64,8.95046083],[138.65,1.8723],[138.66,26.8],[138.68,3.9059],[138.7,22.90561509]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088252898,[[138.58,8.95046083],[138.57,26.8],[138.54,5.8823],[138.53,375.4393]],[[138.62,7.2153],[138.64,26.76],[138.65,8.95046083],[138.68,3.9059],[138.69,571.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088325174,[[138.52,7.2202],[138.49,8.95046083],[138.48,26.7],[138.47,1.9663],[138.46,3.9047]],[[138.55,16.16956083],[138.57,3.9023],[138.58,26.7],[138.63,1.9367],[138.76,3429.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088338786,[[138.37,12.91956083],[138.36,26.7],[138.34,1.9641],[138.31,1000.89448732],[138.29,1.25738442]],[[138.42,7.2256],[138.44,8.95046083],[138.46,26.7],[138.49,4.0544],[138.5,1.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088409536,[[138.5,5.8153],[138.49,26.68],[138.46,14.4467],[138.4,21.65]],[[138.57,7.218],[138.58,8.95046083],[138.59,30.5083],[138.6,1.9958],[138.62,571.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088468080,[[138.52,10.80956083],[138.51,26.6],[138.46,3.9161],[138.44,966.82078509],[138.43,68.48157019]],[[138.58,42.76796083],[138.6,1.9691],[138.62,3.9165],[138.63,571.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088567641,[[138.6,7.2161],[138.58,8.95046083],[138.57,26.52],[138.56,1.8519],[138.55,3.891]],[[138.62,7.2153],[138.65,35.47046083],[138.69,5.645],[138.7,36.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088620296,[[138.62,7.2149],[138.6,8.95046083],[138.57,26.52],[138.56,1.8519],[138.55,3.891]],[[138.66,35.43046083],[138.69,576.925],[138.71,14.422],[138.72,1.25552449]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088669241,[[138.62,7.2152],[138.61,8.95046083],[138.58,28.3315],[138.57,3.8111],[138.55,14.437]],[[138.64,7.2143],[138.66,8.95046083],[138.67,26.46],[138.68,1.855],[138.69,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088785014,[[138.57,8.95046083],[138.56,30.3305],[138.55,1.9045],[138.5,571.34]],[[138.62,7.2153],[138.63,35.37046083],[138.64,2.0156],[138.65,3.7443],[138.69,585.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088819350,[[138.59,7.2165],[138.57,8.95046083],[138.56,30.3305],[138.55,1.9045],[138.52,22.94527079]],[[138.62,7.2153],[138.63,8.95046083],[138.65,28.25],[138.68,1.8919],[138.69,585.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088912019,[[138.59,8.95046083],[138.57,1.9124],[138.56,4.0386],[138.55,26.34],[137.28,2.72754141]],[[138.63,26.32],[138.64,8.95046083],[138.66,1.8666],[138.67,3.9785],[138.72,14.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088979070,[[138.55,8.95046083],[138.54,34.211864],[138.53,74.06412801],[138.52,26.3],[138.51,102.635592]],[[138.56,5.09644807],[138.6,7.2163],[138.62,8.95046083],[138.63,26.3],[138.65,3.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745088991583,[[138.55,8.95046083],[138.53,5.6404],[138.52,26.3],[138.49,361.0],[138.47,571.16]],[[138.56,5.07665032],[138.59,7.2171],[138.61,8.95046083],[138.63,26.3],[138.66,1.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089067139,[[138.48,7.2223],[138.47,8.95046083],[138.45,30.0325],[138.43,2.006],[138.4,585.8931]],[[138.51,8.95046083],[138.52,33.4806],[138.54,1.9357],[138.62,37.33778988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089099861,[[138.52,7.2204],[138.5,10.92326083],[138.49,26.26],[138.45,3.7725],[138.44,8.56045063]],[[138.53,4.81827664],[138.55,33.4789],[138.57,10.90936083],[138.61,360.0],[139.93,2.64294173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089203467,[[138.47,7.2227],[138.46,8.95046083],[138.45,31.9111],[138.44,571.54],[138.42,375.4507]],[[138.48,4.831944],[138.51,7.2213],[138.52,8.95046083],[138.53,1.9405],[138.54,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089229087,[[138.48,8.95046083],[138.47,5.8933],[138.46,26.2],[138.41,375.4518],[138.37,594.62647645]],[[138.52,4.80957288],[138.53,33.42],[138.54,8.95046083],[138.56,1.8493],[138.57,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089247600,[[138.48,16.17256083],[138.47,1.9694],[138.46,26.2],[138.42,3.8664],[138.41,375.4518]],[[138.49,4.82878879],[138.52,7.2206],[138.53,26.2],[138.54,8.95046083],[138.56,1.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089308847,[[138.37,7.2279],[138.36,35.11046083],[138.34,5.7693],[138.33,571.7],[138.32,361.0]],[[138.41,7.2264],[138.42,8.95046083],[138.44,26.16],[138.45,3.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089329562,[[138.28,26.16],[138.27,0.0817248],[138.26,0.07812556]],[[138.34,4.79951855],[138.35,35.11046083],[138.39,5.7523],[138.4,572.28],[138.42,14.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089341668,[[138.37,8.95046083],[138.36,26.16],[138.34,1.9261],[138.33,3.8247],[138.31,361.0]],[[138.42,4.80666199],[138.43,35.09046083],[138.46,3.8864],[138.47,572.38],[138.51,1.25745257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089381703,[[138.34,8.95046083],[138.3,26.14],[138.29,5.8817],[138.28,14.4652],[138.26,0.07812556]],[[138.37,4.82131361],[138.39,10.83866083],[138.4,9.2364],[138.41,28.1289],[138.47,572.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089401613,[[138.34,7.2295],[138.31,26.14],[138.28,1.8445],[138.27,365.0953248]],[[138.37,33.3683],[138.39,8.95046083],[138.4,3.9792],[138.41,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089453046,[[138.35,16.17926083],[138.31,26.12],[138.3,4.0369],[138.29,1.9756]],[[138.38,4.71370773],[138.39,33.3475],[138.41,12.91136083],[138.42,2.0236],[138.49,22.92777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089506387,[[138.4,8.95046083],[138.39,7.2272],[138.38,26.08],[138.36,1.8502],[138.35,576.0793]],[[138.41,4.5881534],[138.45,12.73546083],[138.46,26.08],[138.5,14.4433],[138.51,3.28216171]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089562333,[[138.33,7.2301],[138.31,8.95046083],[138.29,30.0915],[138.28,1.8466],[138.25,0.06769072]],[[138.38,8.95046083],[138.39,26.08],[138.42,5.7337],[138.43,572.08],[138.45,1.25786164]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089583945,[[138.28,7.2329],[138.27,9.03218563],[138.26,0.07812556],[138.25,4.07539072],[138.24,2.10409322]],[[138.31,7.2316],[138.32,8.95046083],[138.33,26.08],[138.35,5.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089607265,[[138.27,16.26538563],[138.26,0.07812556],[138.25,4.07539072],[138.24,2.10409322],[138.21,0.07612752]],[[138.28,4.59798418],[138.32,26.08],[138.33,16.18106083],[138.35,5.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089688334,[[138.42,7.2256],[138.39,8.95046083],[138.37,26.04],[138.32,381.2014],[138.29,1.25718002]],[[138.44,7.2248],[138.46,34.99046083],[138.48,1.9903],[138.49,2.0305],[138.5,1.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089728178,[[138.54,7.2191],[138.53,8.95046083],[138.5,2.0006],[138.49,26.0],[138.47,3.8186]],[[138.57,8.95046083],[138.58,26.0],[138.59,1.9591],[138.62,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089750194,[[138.53,16.17036083],[138.49,27.9026],[138.46,3.7513],[138.45,932.76],[138.44,14.4491]],[[138.56,7.2187],[138.57,3.9179],[138.58,34.93046083],[138.62,16.4308],[138.63,594.67627234]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089806636,[[138.56,8.95046083],[138.52,25.98],[138.5,3.9004],[138.47,14.4461],[138.46,362.8876]],[[138.63,36.18675584],[138.68,959.2562],[138.69,21.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089841151,[[138.69,18.17296083],[138.68,25.94],[138.62,3.8543],[138.56,8.55216219],[138.55,44.90732975]],[[138.73,7.2098],[138.75,8.95046083],[138.76,27.9562],[138.79,3.8033],[138.96,153.39969742]]]
["bitfinex-derivatives","SOLF0:USTF0",1745089937042,[[138.51,7.2207],[138.49,34.89516004],[138.45,34.20864876],[138.44,74.33469753]],[[138.54,33.1596],[138.56,8.95516004],[138.58,3.9502],[138.59,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090037634,[[138.61,16.17056004],[138.57,1.9428],[138.56,25.9],[138.53,3.8605]],[[138.64,33.1144],[138.66,12.87276004],[138.69,1.9164],[138.72,15.67585655],[138.79,21.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090103602,[[138.55,7.2185],[138.53,8.95516004],[138.5,27.8093],[138.49,3.8194],[138.46,946.9666]],[[138.58,33.0776],[138.6,12.81316004],[138.61,2.0302],[138.65,572.67600029],[138.75,102.52450774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090127227,[[138.49,7.2219],[138.47,34.81516004],[138.46,571.52],[138.45,5.9142],[138.38,48.61119805]],[[138.52,16.17576004],[138.54,1.9939],[138.55,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090163063,[[138.36,7.2287],[138.33,14.89216004],[138.32,25.86],[138.29,361.0],[138.24,14.61519322]],[[138.39,7.2277],[138.4,34.81516004],[138.42,3.7894],[138.44,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090260434,[[138.35,7.2288],[138.34,34.79516004],[138.28,939.1549],[138.27,48.7809382],[138.26,68.54395236]],[[138.38,7.2281],[138.41,36.70146004],[138.45,586.7886],[138.47,1.2576798],[138.56,102.52450774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090282252,[[138.32,7.2308],[138.3,8.95516004],[138.29,25.82],[138.28,14.41312835],[138.27,25.75640985]],[[138.34,7.2301],[138.35,8.95516004],[138.37,25.82],[138.4,1.94],[138.42,18.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090384444,[[138.38,7.2274],[138.37,25.8],[138.36,8.95516004],[138.33,5.8834],[138.32,8.55822835]],[[138.41,7.2265],[138.43,34.77516004],[138.45,1.8824],[138.46,1.9453],[138.48,14.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090464007,[[138.21,0.07612752],[138.2,0.07668768],[138.18,62.49647147],[138.17,68.08345977],[138.16,1.93787466]],[[138.22,30.70000759],[138.23,8.95516004],[138.28,572.54],[138.3,2.0056],[138.35,14.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090496137,[[138.28,7.2327],[138.26,34.69516004],[138.24,5.8513],[138.21,0.07612752]],[[138.31,7.2317],[138.32,8.95516004],[138.34,1.9459],[138.35,25.76],[138.38,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090558073,[[138.41,7.2261],[138.4,8.95516004],[138.38,25.72],[138.36,6.0366],[138.32,376.71798919]],[[138.44,7.225],[138.46,25.72],[138.47,10.86506004],[138.49,1.9765],[139.53,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090584391,[[138.36,7.2286],[138.34,34.67516004],[138.31,2.0188],[138.3,14.4635],[138.28,3.8819]],[[138.37,4.59349621],[138.39,7.2273],[138.4,8.95516004],[138.41,25.72],[138.42,4.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090603809,[[138.3,7.2316],[138.27,34.67516004],[138.26,574.0398],[138.23,2.0337],[138.22,16.4192]],[[138.33,7.2306],[138.34,34.67516004],[138.37,1.8542],[138.41,25.6098],[138.42,586.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090708187,[[138.36,7.2285],[138.35,8.95516004],[138.33,25.7],[138.29,3.8809],[138.28,2.0068]],[[138.38,7.2277],[138.4,25.7],[138.42,581.19516004],[138.44,3.732],[138.45,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090762828,[[138.36,8.95516004],[138.31,5.7564],[138.3,25.7],[138.28,14.4656],[138.25,369.5689893]],[[138.4,25.7],[138.41,1.9147],[138.42,581.19516004],[138.44,3.8632],[138.45,14.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090851708,[[138.39,7.2272],[138.38,8.95516004],[138.36,25.68],[138.34,5.8055],[138.33,14.4601]],[[138.41,7.2263],[138.44,34.63516004],[138.47,3.8831],[138.48,2.0008],[138.5,15.70095257]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090877225,[[138.41,8.95516004],[138.36,25.68],[138.34,5.8055],[138.33,375.4601],[138.31,34.2759572]],[[138.44,32.9049],[138.47,12.83826004],[138.48,2.0159],[138.51,1.25731628],[138.52,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1745090921359,[[138.53,16.17476004],[138.49,1.8544],[138.48,25.64],[138.46,4.0584],[138.45,375.4474]],[[138.57,34.59516004],[138.58,1.9938],[138.59,575.7737],[138.64,22.94615897]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091017440,[[138.45,7.2238],[138.44,8.95516004],[138.43,25.62],[138.42,1.9971],[138.39,361.0]],[[138.48,7.2227],[138.49,34.57516004],[138.51,3.9022],[138.56,607.9174],[138.57,1.2567714]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091101110,[[138.48,7.2225],[138.45,8.95516004],[138.43,1.8794],[138.42,25.6],[138.38,18.2877]],[[138.49,25.6],[138.51,20.03246004],[138.54,572.04],[138.55,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091155870,[[138.48,8.95516004],[138.45,25.56],[138.43,5.9355],[138.4,375.4525],[138.34,193.06898601]],[[138.52,25.56],[138.53,16.17526004],[138.55,5.8512],[138.6,397.34927645],[138.68,57.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091207098,[[138.6,8.95516004],[138.56,5.9395],[138.55,25.54],[138.52,14.4399]],[[138.63,25.54],[138.64,7.2145],[138.65,580.67516004],[138.66,1.8865],[138.68,1.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091223517,[[138.67,16.16756004],[138.64,25.52],[138.62,5.8012],[138.59,375.4329],[138.54,35.53084785]],[[138.69,25.52],[138.7,7.2111],[138.71,1.9452],[138.73,10.96406004],[138.75,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091295888,[[138.71,7.2102],[138.7,8.95516004],[138.68,25.5],[138.66,1.9342],[138.64,3.7171]],[[138.74,7.2091],[138.75,25.5],[138.76,8.95516004],[138.81,5.8196],[138.82,15.66426091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091384472,[[138.62,7.2149],[138.6,8.95406006],[138.59,2.0362],[138.58,27.3823],[138.55,1.9076]],[[138.64,25.5],[138.65,8.95406006],[138.67,1.9513],[138.7,1.9898],[138.73,1.25538861]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091430911,[[138.58,7.2169],[138.56,8.95406006],[138.55,29.3996],[138.54,1.9901],[138.53,375.4392]],[[138.61,7.2161],[138.62,25.5],[138.63,8.95406006],[138.65,2.0182],[138.67,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091484553,[[138.56,7.2181],[138.54,8.95406006],[138.51,3.8387],[138.5,27.3852],[138.49,409.65269457]],[[138.59,32.717],[138.6,8.95406006],[138.62,3.8529],[138.64,571.44],[138.65,16.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091565206,[[138.6,7.2159],[138.59,8.95406006],[138.58,5.7685],[138.57,25.48],[138.55,8.55222364]],[[138.62,7.2152],[138.63,25.48],[138.64,8.95406006],[138.68,3.9405],[138.69,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091618949,[[138.66,7.2129],[138.65,8.95406006],[138.62,25.46],[138.61,2.001],[138.6,3.926]],[[138.67,4.57369284],[138.68,7.2121],[138.69,25.46],[138.71,10.96476006],[138.72,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091684502,[[138.63,16.16856006],[138.58,25.46],[138.57,1.9128],[138.56,3.7264],[138.53,395.20889457]],[[138.64,4.58703128],[138.66,7.2132],[138.67,25.46],[138.68,8.95406006],[138.69,5.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091743447,[[138.72,7.2097],[138.7,8.95406006],[138.68,5.932],[138.67,25.44],[138.64,375.4278]],[[138.76,32.6483],[138.77,14.53626006],[141.37,5.30135846]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091769963,[[138.73,7.2094],[138.72,8.95406006],[138.68,31.352],[138.64,375.4278],[138.63,34.20889457]],[[138.75,7.2085],[138.76,25.44],[138.77,10.81646006],[138.81,570.8],[138.82,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091910797,[[138.69,7.2115],[138.68,8.95406006],[138.64,5.7458],[138.63,25.4],[138.62,361.0]],[[138.71,32.6106],[138.73,8.95406006],[138.78,39.9699],[138.79,3.20085491],[138.81,570.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745091942925,[[138.61,8.95406006],[138.6,25.4],[138.59,5.7727],[138.57,940.33222364],[138.55,68.41778915]],[[138.65,8.95406006],[138.68,25.4],[138.72,36.0608],[138.73,5.6613],[138.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092047612,[[138.71,7.2105],[138.69,8.9411454],[138.66,25.36],[138.65,362.9571],[138.64,18.3623]],[[138.74,7.2093],[138.75,34.3211454],[138.76,1.9895],[138.8,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092082045,[[138.7,10.7923454],[138.69,361.0],[138.67,598.1697],[138.66,2.0002],[138.65,14.4271]],[[138.76,34.2811454],[138.78,3.6973],[138.81,2.0301],[138.82,593.41448352],[139.03,137.9778798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092119971,[[138.68,7.2119],[138.67,8.9411454],[138.65,1.8649],[138.64,25.34],[138.63,2.0335]],[[138.71,7.2106],[138.72,34.2811454],[138.73,1.8953],[138.74,2.0069],[138.78,3.11012277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092214750,[[138.7,7.2108],[138.68,12.7946454],[138.67,25.32],[138.64,1.9899],[138.62,409.16235386]],[[138.72,7.2101],[138.74,34.2611454],[138.76,5.6986],[138.8,592.5],[138.81,1.25459658]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092287295,[[138.64,8.9411454],[138.62,25.32],[138.6,1.8831],[138.59,4.006],[138.58,369.43311346]],[[138.65,5.13264222],[138.68,25.34],[138.69,8.9411454],[138.71,1.9101],[138.74,39.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092294207,[[138.63,8.9411454],[138.59,29.326],[138.57,570.94],[138.56,8.43311346],[138.55,27.40846078]],[[138.64,4.80675673],[138.66,7.2132],[138.67,8.9411454],[138.68,29.3167],[138.71,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092348751,[[138.64,8.9411454],[138.62,29.1861],[138.6,1.994],[138.58,8.43311346],[138.54,1.25509431]],[[138.66,4.56276611],[138.69,7.2116],[138.7,25.32],[138.71,8.9411454],[138.72,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092383378,[[138.66,8.9411454],[138.62,29.1861],[138.6,1.994],[138.59,33.91867424],[138.58,999.96149542]],[[138.68,4.56901695],[138.71,41.4518454],[138.72,3.9709],[138.9,417.38167051],[138.91,3477.73250672]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092401602,[[138.59,8.9411454],[138.55,25.32],[138.53,3.9518],[138.51,932.04],[138.5,1.8936]],[[138.63,4.9136264],[138.64,7.2142],[138.65,36.1114454],[138.66,572.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092434828,[[138.49,34.2611454],[138.45,3.8007],[138.44,934.3104],[138.41,8.43311346],[138.4,26.7419465]],[[138.53,4.91795892],[138.54,7.2194],[138.55,34.2611454],[138.58,1.9107],[138.59,1.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092442940,[[138.49,8.9411454],[138.46,25.32],[138.45,3.8007],[138.44,934.3104],[138.41,8.43311346]],[[138.55,41.4802454],[138.58,1.9107],[138.59,1.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092507087,[[138.55,8.9411454],[138.53,25.32],[138.52,3.7306],[138.51,1.8738],[138.46,8.43311346]],[[138.59,7.2168],[138.61,25.32],[138.62,8.9411454],[138.65,1.9248],[138.66,3.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092575341,[[138.7,8.9411454],[138.65,25.28],[138.63,6.0544],[138.57,932.1],[138.55,33.91867424]],[[138.72,25.28],[138.74,10.8616454],[138.75,573.2619],[138.79,1.25470967],[138.81,14.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092659489,[[138.6,8.9411454],[138.58,3.8966],[138.57,25.26],[138.55,1.898],[138.53,8.43311346]],[[138.64,7.2142],[138.65,8.9411454],[138.66,25.26],[138.69,3.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092681014,[[138.62,8.9411454],[138.58,3.8286],[138.57,25.26],[138.55,1.898],[138.52,940.45311346]],[[138.64,4.79167945],[138.66,32.4733],[138.68,8.9411454],[138.69,574.9649],[139.26,5712.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092718142,[[138.6,8.9411454],[138.59,25.26],[138.58,3.8286],[138.55,35.81667424],[138.54,639.18149542]],[[138.61,4.81391709],[138.66,32.4732],[138.68,8.9411454],[138.69,3.7649],[138.84,249.55114281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092810618,[[138.68,8.9411454],[138.66,5.7779],[138.65,25.24],[138.61,8.43311346],[138.6,25.48556078]],[[138.73,25.24],[138.75,582.0148454],[138.76,1.977],[138.77,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092863659,[[138.55,34.2011454],[138.53,8.43311346],[138.52,31.41206078],[138.51,428.96149542],[138.5,101.50680105]],[[138.61,41.3968454],[138.64,5.7951],[138.7,21.64],[138.71,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092894984,[[138.43,8.9411454],[138.4,25.62],[138.39,5.8999],[138.37,571.24],[138.35,361.0]],[[138.48,16.1636454],[138.49,25.28],[138.54,5.8063],[138.55,572.51695297]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092924897,[[138.42,8.9411454],[138.4,25.62],[138.39,5.8999],[138.36,33.91867424],[138.34,571.92]],[[138.44,4.67377666],[138.48,32.8426],[138.49,8.9411454],[138.54,5.8063],[138.55,932.51699837]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092956530,[[138.51,8.9411454],[138.47,25.74],[138.44,938.8173],[138.4,1.2564084],[138.39,33.91867424]],[[138.54,25.74],[138.56,7.2186],[138.57,8.9411454],[138.59,3.9137],[138.61,3.2241084]]]
["bitfinex-derivatives","SOLF0:USTF0",1745092993055,[[138.43,8.9411454],[138.41,25.72],[138.4,5.687],[138.37,571.64],[138.36,33.91867424]],[[138.47,7.2233],[138.49,34.6211454],[138.54,3.9333],[138.55,607.8782],[138.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093005758,[[138.41,8.9411454],[138.38,25.72],[138.37,571.64],[138.36,5.8502],[138.35,361.0]],[[138.45,16.1652454],[138.46,25.72],[138.53,27.4366],[138.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093062615,[[138.33,8.9411454],[138.31,25.96],[138.3,1.939],[138.29,3.8181],[138.24,8.43311346]],[[138.37,4.54676715],[138.38,7.2277],[138.39,34.9011454],[138.4,2.0427],[138.43,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093070230,[[138.31,8.9411454],[138.29,3.8181],[138.28,25.94],[138.25,2.0329],[138.23,941.51311346]],[[138.34,4.54787511],[138.36,33.169],[138.37,8.9411454],[138.38,3.8567],[138.4,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093091551,[[138.35,8.9411454],[138.32,25.88],[138.3,1.8639],[138.29,3.8181],[138.28,33.91867424]],[[138.39,33.1072],[138.4,8.9411454],[138.43,3.9233],[138.46,1.25774798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093117773,[[138.42,8.9411454],[138.41,25.72],[138.37,5.7601],[138.36,572.14],[138.34,369.43311346]],[[138.48,16.1638454],[138.49,25.72],[138.51,572.22],[138.52,3.7051],[138.55,1.25702108]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093169911,[[138.55,8.9411454],[138.54,1.9112],[138.53,25.64],[138.48,3.9066],[138.45,8.43311346]],[[138.57,7.2179],[138.6,8.9411454],[138.61,25.64],[138.63,1.9308],[138.65,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093191028,[[138.57,8.9411454],[138.56,25.48],[138.54,5.7729],[138.48,361.0],[138.47,33.91867424]],[[138.63,25.48],[138.64,20.0517454],[138.69,3.17306039],[138.7,36.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093203240,[[138.57,8.9411454],[138.56,25.48],[138.54,5.7729],[138.48,369.43311346],[138.47,26.74124383]],[[138.62,4.53777552],[138.63,25.48],[138.64,18.1335454],[138.65,571.66],[138.68,1.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093217452,[[138.57,8.9411454],[138.56,25.48],[138.54,5.7729],[138.5,571.32],[138.49,8.43311346]],[[138.62,16.1564454],[138.63,27.3689],[138.64,3.9434],[138.65,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093249376,[[138.56,8.9411454],[138.55,25.36],[138.51,3.8394],[138.5,2.0011],[138.49,571.44]],[[138.62,16.1564454],[138.63,25.36],[138.65,571.52],[138.67,5.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093278098,[[138.58,8.9411454],[138.56,5.6072],[138.55,25.36],[138.52,8.49664498],[138.51,25.48993494]],[[138.61,4.54775556],[138.64,32.5344],[138.65,8.9411454],[138.67,5.855],[138.8,102.25107493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093302819,[[138.56,8.9411454],[138.53,25.32],[138.52,3.7555],[138.51,1.972],[138.48,957.84993494]],[[138.61,25.32],[138.62,7.2152],[138.63,8.9411454],[138.66,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093313011,[[138.63,8.9411454],[138.57,5.6889],[138.56,39.7563],[138.52,361.0],[138.5,21.664]],[[138.67,7.2129],[138.68,25.34],[138.69,580.3211454],[138.7,1.8845],[138.72,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093341836,[[138.52,12.8038454],[138.51,596.56],[138.49,1.9037],[138.48,361.0],[138.45,35.24591856]],[[138.59,34.2611454],[138.64,6.0066],[138.66,1.25604562]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093396981,[[138.49,8.9411454],[138.48,25.34],[138.46,3.8666],[138.45,1.9261],[138.44,8.4974739]],[[138.54,7.2195],[138.56,34.2811454],[138.57,1.8543],[138.58,1.8624],[138.61,3.24608572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093405189,[[138.49,8.9411454],[138.48,25.34],[138.46,3.8666],[138.45,1.9261],[138.43,932.64]],[[138.54,7.2195],[138.56,34.2811454],[138.57,1.8543],[138.58,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093444522,[[138.48,8.9411454],[138.47,25.34],[138.46,3.8666],[138.45,1.9261],[138.42,605.62989561]],[[138.51,4.56048301],[138.54,16.1607454],[138.55,25.34],[138.56,1.9603],[138.57,1.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093463838,[[138.58,34.2611454],[138.52,5.7172],[138.51,571.56],[138.48,8.4974739],[138.47,25.49242171]],[[138.62,4.54184316],[138.64,32.5343],[138.65,14.7193454],[138.7,1.25566039],[138.72,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093504869,[[138.49,34.2811454],[138.45,1.9796],[138.44,575.4519],[138.39,1.25645377],[138.38,33.98989561]],[[138.54,7.2197],[138.55,34.2611454],[138.59,1.8498],[138.6,576.62685377],[138.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093539905,[[138.49,8.9411454],[138.48,25.32],[138.43,14.2882739],[138.42,597.13242171],[138.4,462.96968684]],[[138.5,4.56206534],[138.53,16.1610454],[138.55,25.32],[138.59,1.8498],[138.6,576.6269445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093575630,[[138.47,8.9411454],[138.45,25.32],[138.43,5.7908],[138.42,571.64],[138.41,33.98989561]],[[138.51,4.80497341],[138.53,7.2203],[138.54,8.9411454],[138.55,25.32],[138.56,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093604047,[[138.39,3.804],[138.38,34.2611454],[138.37,8.4974739],[138.36,25.49242171],[138.35,69.97879123]],[[138.44,8.9411454],[138.45,7.2243],[138.46,25.32],[138.51,577.8162],[138.52,14.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093617966,[[138.39,8.9411454],[138.36,25.32],[138.35,1.999],[138.34,3.7715],[138.32,571.78]],[[138.43,25.32],[138.45,18.0238454],[138.5,361.25738442],[138.53,21.66],[138.63,36.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093648191,[[138.44,8.9411454],[138.42,25.32],[138.4,5.714],[138.38,571.8],[138.36,369.4974739]],[[138.49,16.1633454],[138.5,25.32],[138.53,2.0204],[138.55,1.25690757]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093664299,[[138.46,8.9411454],[138.45,25.32],[138.4,5.714],[138.38,580.2974739],[138.37,25.49242171]],[[138.47,4.79813407],[138.5,25.32],[138.51,8.9411454],[138.52,7.2207],[138.53,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093687421,[[138.46,8.9411454],[138.44,25.32],[138.42,2.0304],[138.41,3.7428],[138.4,361.0]],[[138.48,4.68034908],[138.51,8.9411454],[138.52,7.2206],[138.53,25.32],[138.57,1.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093717963,[[138.42,34.2411454],[138.41,3.7428],[138.39,573.6164],[138.35,396.24675779],[138.34,67.97979123]],[[138.45,4.67948196],[138.48,16.1639454],[138.5,29.1014],[138.51,2.0428],[138.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093744386,[[138.42,34.2411454],[138.41,3.7428],[138.39,1.8564],[138.36,605.88989561]],[[138.48,4.68173449],[138.49,16.1631454],[138.5,27.1813],[138.51,2.0428],[138.54,1.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093783016,[[138.41,34.2411454],[138.39,1.8564],[138.37,3.9053],[138.36,571.9],[138.34,394.98989561]],[[138.43,4.68626755],[138.47,41.4642454],[138.49,1.9787],[138.5,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093813236,[[138.37,8.9411454],[138.35,27.3118],[138.33,1.8817],[138.32,1.9423],[138.29,605.98989561]],[[138.42,8.9411454],[138.43,7.2251],[138.44,27.2993],[138.45,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093820845,[[138.38,8.9411454],[138.35,27.3118],[138.33,1.8817],[138.32,1.9423],[138.29,605.98989561]],[[138.43,16.1662454],[138.44,27.2993],[138.45,1.9114],[138.49,573.31747529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093846873,[[138.53,8.9411454],[138.51,25.54],[138.46,6.0321],[138.39,391.1674739],[138.38,597.55242171]],[[138.57,25.54],[138.58,1.9813],[138.59,8.9411454],[138.62,3.819],[138.63,361.25624966]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093896316,[[138.58,8.9411454],[138.55,1.8646],[138.54,25.62],[138.51,3.8042],[138.48,571.68]],[[138.6,4.54590798],[138.62,7.2153],[138.64,34.5611454],[138.69,572.75563774],[138.71,387.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093928234,[[138.61,8.9411454],[138.59,25.56],[138.56,3.9284],[138.55,1.8646],[138.51,940.8774739]],[[138.65,7.2138],[138.66,8.9411454],[138.67,25.56],[138.68,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093985978,[[138.57,25.38],[138.56,8.9411454],[138.54,571.2],[138.52,3.7536],[138.51,2.0191]],[[138.61,7.216],[138.62,8.9411454],[138.63,5.6873],[138.64,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745093994185,[[138.57,25.38],[138.56,8.9411454],[138.54,571.2],[138.52,3.7536],[138.51,2.0191]],[[138.6,4.54651754],[138.61,7.216],[138.62,8.9411454],[138.63,5.6873],[138.64,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094033117,[[138.58,8.9411454],[138.57,25.28],[138.54,5.7634],[138.53,571.22],[138.51,33.98989561]],[[138.63,7.215],[138.64,25.28],[138.65,8.9411454],[138.67,5.946],[138.69,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094073451,[[138.67,8.9411454],[138.64,4.0198],[138.63,25.28],[138.6,1.8488],[138.59,571.24]],[[138.73,34.2211454],[138.75,1.9049],[138.76,575.0762],[138.78,374.4141],[138.87,110.72749124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094141303,[[138.67,8.9411454],[138.66,25.26],[138.61,18.3253],[138.6,1.8488],[138.59,571.24]],[[138.7,7.2111],[138.72,25.26],[138.73,8.9411454],[138.76,571.24],[138.79,7.19236802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094162222,[[138.58,8.9411454],[138.57,25.26],[138.55,5.9286],[138.54,8.4974739],[138.53,39.93212171]],[[138.62,4.70927761],[138.64,8.9411454],[138.65,32.4737],[138.68,2.0097],[138.71,4.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094192963,[[138.57,34.2211454],[138.53,5.6759],[138.52,73.99046],[138.51,571.08]],[[138.61,4.68943569],[138.62,8.9411454],[138.64,25.28],[138.66,3.9353],[138.67,571.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094214071,[[138.55,8.9411454],[138.54,25.28],[138.53,5.6759],[138.52,73.99046],[138.51,571.08]],[[138.61,32.496],[138.62,8.9411454],[138.65,2.046],[138.68,1.25579633]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094257812,[[138.63,8.9411454],[138.6,25.28],[138.59,3.9857],[138.58,1.9524],[138.53,394.98989561]],[[138.68,25.28],[138.69,16.1528454],[138.71,571.3],[138.73,5.9253],[138.9,36.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094308359,[[138.35,10.7958454],[138.33,29.2874],[138.3,571.8],[138.26,361.0],[138.24,464.65]],[[138.36,5.37505047],[138.4,25.32],[138.41,7.2264],[138.42,8.9411454],[138.47,347.06572935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094329763,[[138.35,10.7958454],[138.33,29.2874],[138.28,572.2],[138.26,361.0],[138.24,464.65]],[[138.36,4.9368765],[138.42,32.5458],[138.44,8.9411454],[138.47,256.23701137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094371004,[[138.3,25.32],[138.29,5.736],[138.28,572.2],[138.21,361.07612752]],[[138.34,4.8032867],[138.39,25.32],[138.4,8.9411454],[138.44,1.25808901],[138.47,572.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094435852,[[138.45,8.9411454],[138.43,25.3],[138.42,1.9752],[138.41,3.8107],[138.37,572.06]],[[138.48,4.55711215],[138.49,32.522],[138.5,32.4530854],[138.54,572.08],[138.57,361.25688488]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094453866,[[138.43,8.9411454],[138.41,3.8107],[138.4,25.3],[138.38,2.0364],[138.37,572.06]],[[138.46,4.56260254],[138.48,7.2227],[138.49,34.2411454],[138.5,23.51194],[138.56,83.86856027]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094479284,[[138.44,8.9411454],[138.43,25.3],[138.41,3.8107],[138.38,2.0364],[138.37,572.06]],[[138.45,4.57691778],[138.49,32.522],[138.5,23.51194],[138.51,8.9411454],[138.55,68.17419379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094532822,[[138.52,8.9411454],[138.51,25.28],[138.49,1.8571],[138.46,4.0044],[138.44,571.68]],[[138.57,4.48097168],[138.59,16.1581454],[138.6,27.2877],[138.66,68.17419379],[138.67,103.51738165]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094551335,[[138.52,8.9411454],[138.51,25.28],[138.49,1.8571],[138.47,1.892],[138.46,2.0003]],[[138.57,7.2182],[138.58,8.9411454],[138.6,27.2877],[138.65,374.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094607387,[[138.5,8.9411454],[138.47,27.152],[138.45,1.8809],[138.41,593.3978],[138.38,361.0]],[[138.54,25.26],[138.55,16.1602454],[138.57,2.0143],[138.58,1.4282],[138.59,90.82871798]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094669439,[[138.66,8.9411454],[138.63,25.24],[138.61,5.8648],[138.56,14.4363],[138.52,954.1]],[[138.69,7.2116],[138.71,25.24],[138.72,8.9411454],[138.73,4.083],[138.74,361.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094817751,[[138.57,8.9411454],[138.55,29.2423],[138.54,1.9661],[138.5,571.38],[138.48,361.0]],[[138.63,25.24],[138.65,31.59566959],[138.66,68.17419379],[138.67,134.58305164],[138.68,574.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094848971,[[138.63,8.9411454],[138.59,25.22],[138.55,4.0023],[138.54,1.9661],[138.5,932.38]],[[138.66,25.22],[138.67,7.2128],[138.68,10.9355454],[138.71,70.15409379],[138.72,593.93452419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094894202,[[138.66,8.9411454],[138.63,25.22],[138.57,5.9859],[138.55,932.22],[138.51,1.25491327]],[[138.7,7.2111],[138.71,25.22],[138.72,12.6888454],[138.74,360.0],[138.75,69.59809379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745094983761,[[138.59,8.9411454],[138.56,31.0363],[138.5,932.04],[138.46,1.25561509],[138.45,443.0]],[[138.63,34.1811454],[138.64,7.2144],[138.68,1.9746],[138.71,69.42980888],[138.72,363.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095010284,[[138.59,34.2011454],[138.56,5.7963],[138.5,932.04],[138.37,213.75395252]],[[138.65,16.1550454],[138.66,25.26],[138.68,1.9746],[138.7,68.17419379],[138.71,597.25742419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095080341,[[138.64,8.9411454],[138.59,25.22],[138.57,5.8043],[138.56,361.0],[138.51,571.3]],[[138.68,32.5123],[138.7,8.9411454],[138.71,571.26],[138.72,1.8927],[138.75,83.84686919]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095152706,[[138.82,8.9411454],[138.78,25.18],[138.76,5.7495],[138.74,570.48],[138.67,1.25357973]],[[138.84,7.2038],[138.87,34.1211454],[138.89,576.004],[138.91,89.77559379],[138.92,102.26129069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095232174,[[138.83,7.2043],[138.82,8.9411454],[138.79,25.18],[138.73,14.4189],[138.72,366.7691]],[[138.84,68.17419379],[138.86,124.91581488],[138.87,170.82467425],[138.88,238.71084281],[138.89,30.27596095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095250494,[[138.83,16.1451454],[138.8,3.9157],[138.79,25.18],[138.74,570.44]],[[138.87,7.2025],[138.88,25.18],[138.89,8.9411454],[138.91,3.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095263805,[[138.92,7.1995],[138.91,8.9411454],[138.89,25.2],[138.87,5.8738],[138.83,570.28]],[[138.94,4.47713029],[138.95,32.3983],[138.97,8.9411454],[138.98,2.0263],[138.99,1.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095293320,[[138.96,7.1973],[138.95,34.2011454],[138.93,5.8025],[138.89,375.4019]],[[139.0,7.1955],[139.01,8.9411454],[139.02,25.26],[139.06,3.9327],[139.08,654.02919379]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095392101,[[139.02,8.9411454],[139.01,25.14],[138.99,3.9922],[138.93,362.856],[138.89,1.25161847]],[[139.07,25.14],[139.08,578.7411454],[139.1,3.9896],[139.11,1.4105],[139.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095554033,[[138.98,8.9411454],[138.94,28.9552],[138.93,1.856],[138.91,361.0],[138.88,569.74]],[[139.01,25.14],[139.03,8.9411454],[139.04,1.9636],[139.05,1.8796],[139.07,569.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095675537,[[138.97,34.0611454],[138.91,364.7838],[138.9,2.0149],[138.88,569.72],[138.87,22.85193366]],[[139.02,8.9411454],[139.04,25.12],[139.07,5.2134],[139.08,569.72],[139.12,381.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095718674,[[138.99,8.9411454],[138.98,25.12],[138.96,5.9976],[138.92,930.7]],[[139.04,25.12],[139.06,8.9411454],[139.07,1.8553],[139.11,573.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095817855,[[138.88,10.8601454],[138.86,29.0093],[138.8,583.8711],[138.78,1.25281253],[138.76,89.43513995]],[[138.93,8.9411454],[138.94,7.1986],[138.97,25.1],[139.01,3.2776],[139.02,572.72591253]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095875809,[[138.96,8.9411454],[138.9,930.9]],[[139.03,8.9411454],[139.04,1.933],[139.05,25.12],[139.06,1.4094],[139.07,571.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1745095963583,[[138.87,8.9411454],[138.84,28.9822],[138.83,1.8899],[138.8,570.04],[138.76,43.14820131]],[[138.91,25.14],[138.93,9.1338],[138.94,8.9411454],[138.98,571.9575],[139.04,101.94865183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096052368,[[138.91,34.0611454],[138.89,3.904],[138.88,1.9886],[138.85,569.86],[138.8,65.99078837]],[[138.97,7.1971],[138.98,34.0611454],[139.03,5.3299],[139.05,607.30898706],[139.09,67.96576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096106021,[[138.87,8.9411454],[138.84,30.8244],[138.78,930.98],[138.75,21.6],[138.73,468.32546241]],[[138.91,25.12],[138.92,8.9411454],[138.93,7.1994],[138.97,3.4022],[138.98,570.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096161662,[[138.85,8.9411454],[138.81,25.12],[138.8,4.0227],[138.79,2.0205],[138.74,952.86]],[[138.88,25.12],[138.91,10.7988454],[138.94,3.3436],[138.95,930.22],[138.96,1.25333141]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096224809,[[138.78,4.0043],[138.77,8.9411454],[138.76,25.12],[138.75,1.9278],[138.74,361.0]],[[138.83,8.9411454],[138.84,7.2041],[138.85,25.12],[138.9,1.9436],[138.91,1.25369263]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096361000,[[138.83,8.9411454],[138.8,25.1],[138.77,3.8926],[138.76,362.9187],[138.74,570.32]],[[138.87,32.3023],[138.89,8.9411454],[138.93,3.2918],[138.94,1.9287],[138.96,35.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096420050,[[138.67,8.9411454],[138.64,3.8902],[138.63,386.12],[138.58,571.97455135],[138.57,21.61]],[[138.73,41.2710454],[138.75,1.8495],[138.76,2.0389],[138.77,1.4164],[138.79,1.25475491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096444473,[[138.6,8.9411454],[138.58,3.9237],[138.57,1.967],[138.56,25.12],[138.53,428.53456643]],[[138.66,41.2745454],[138.69,2.0373],[138.71,1.9033],[138.76,381.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096514116,[[138.58,8.9411454],[138.55,27.1639],[138.54,3.8935],[138.48,361.0],[138.41,468.32546241]],[[138.63,4.84881306],[138.64,41.3956454],[138.67,3.4419],[138.71,932.2984],[138.82,130.76855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096534634,[[138.64,8.9411454],[138.63,25.64],[138.61,6.0111],[138.55,1.25491327],[138.54,382.61]],[[138.71,8.9411454],[138.72,32.8503],[138.75,1.4217],[138.78,575.97331327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096559351,[[138.6,1.9845],[138.59,8.9411454],[138.57,25.62],[138.55,3.7894],[138.5,932.0]],[[138.62,4.86429604],[138.65,16.1548454],[138.66,25.52],[138.69,573.9846],[138.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096567756,[[138.6,1.9845],[138.59,8.9411454],[138.57,25.62],[138.55,3.7894],[138.5,933.25547919]],[[138.64,4.86713677],[138.66,32.7334],[138.67,8.9411454],[138.69,573.9846],[138.72,361.25550184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096637719,[[138.69,8.9411454],[138.66,25.34],[138.65,3.9292],[138.64,1.9577],[138.57,361.0]],[[138.71,25.34],[138.74,18.1105454],[138.75,1.4219],[138.76,571.18],[138.79,2.81835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096685961,[[138.66,8.9411454],[138.64,5.81],[138.63,25.2],[138.57,931.96]],[[138.7,8.9411454],[138.71,32.4108],[138.75,1.4202],[138.76,571.18],[138.87,212.39302465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096747317,[[138.76,8.9411454],[138.71,25.14],[138.7,3.9452],[138.69,1.8439],[138.64,570.88]],[[138.78,25.14],[138.79,7.2065],[138.81,8.9411454],[138.83,573.8794],[138.84,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096826192,[[138.84,25.14],[138.83,8.9411454],[138.82,5.9722],[138.79,375.4128],[138.73,21.64]],[[138.9,8.9411454],[138.92,25.14],[138.95,4.8584],[138.97,592.22],[138.99,1.25292529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096834999,[[138.86,7.2024],[138.84,8.9411454],[138.82,5.6451],[138.81,25.12],[138.77,14.4139]],[[138.89,32.3212],[138.9,8.9411454],[138.95,4.8584],[138.96,375.64861858],[139.37,510.67925653]]]
["bitfinex-derivatives","SOLF0:USTF0",1745096903865,[[138.84,7.2036],[138.83,8.9411454],[138.82,1.8647],[138.81,3.9465],[138.79,25.1]],[[138.87,32.3025],[138.88,8.9411454],[138.94,1.25337655],[138.95,16.3192],[139.0,67.96576789]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097021450,[[138.95,7.1981],[138.93,8.9411454],[138.89,5.6572],[138.88,25.1],[138.87,14.4042]],[[138.96,25.1],[138.97,8.9411454],[138.98,7.1968],[139.03,584.4081],[139.05,4.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097080702,[[138.9,8.9411454],[138.88,3.7726],[138.87,387.9371],[138.82,1.25269978],[138.8,443.0]],[[138.95,8.9411454],[138.97,25.08],[139.0,2.0413],[139.01,2.9655],[139.05,571.17263215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097091914,[[138.91,8.9411454],[138.9,25.08],[138.88,3.7726],[138.87,362.8571],[138.83,1.25245182]],[[138.97,8.9411454],[138.98,32.2967],[139.0,2.0413],[139.01,2.9655],[139.06,1.25245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097204001,[[138.87,7.202],[138.84,8.9411454],[138.82,25.16],[138.81,16.3991],[138.78,25.5872]],[[138.9,41.3018454],[138.92,2.974],[138.93,2.008],[138.95,570.26],[138.97,22.86310576]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097295178,[[138.89,25.36],[138.88,361.0],[138.83,1.9778],[138.78,25.32546241],[138.77,67.53456643]],[[138.94,8.9411454],[138.95,7.1984],[138.96,25.38],[139.0,1.5576],[139.01,3.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097362926,[[138.81,2.0144],[138.79,38.0505454],[138.78,361.0],[138.76,570.08],[138.74,1.25355715]],[[138.82,4.5942634],[138.84,8.9411454],[138.87,25.26],[138.92,3.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097381540,[[138.83,8.9411454],[138.82,25.26],[138.81,2.0144],[138.79,3.8494],[138.78,361.0]],[[138.88,4.47728951],[138.89,34.2211454],[138.9,7.2007],[138.96,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097399150,[[138.91,26.86],[138.9,8.9411454],[138.87,366.8292],[138.85,570.24]],[[138.96,8.9411454],[139.0,28.7117],[139.03,1.4218],[139.04,1.5631],[139.06,570.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097452491,[[138.95,8.9411454],[138.89,29.6347],[138.88,3.7574],[138.85,931.24],[138.83,1.25251944]],[[139.0,34.7957],[139.01,8.9411454],[139.03,4.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097530949,[[138.92,8.9411454],[138.91,28.52],[138.9,1.9376],[138.89,1.8796],[138.88,362.8651]],[[138.98,44.1177454],[139.02,2.976],[139.03,2.0007],[139.06,1.25245182],[139.09,428.1332472]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097626316,[[138.99,8.9411454],[138.98,3.8553],[138.97,26.3],[138.94,1.9564],[138.88,930.74]],[[139.04,7.1935],[139.05,26.3],[139.06,578.8411454],[139.08,1.9557],[139.09,3.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097644820,[[139.01,8.9411454],[138.99,1.8635],[138.98,26.02],[138.95,2.0354],[138.94,1.9564]],[[139.03,4.59214084],[139.05,26.3],[139.06,16.1337454],[139.08,1.9557],[139.11,569.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097664343,[[139.0,8.9411454],[138.98,1.855],[138.97,26.0],[138.95,3.912],[138.94,361.0]],[[139.05,26.3],[139.06,7.1926],[139.08,10.8968454]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097712977,[[139.04,8.9411454],[139.01,25.52],[139.0,1.8624],[138.99,1.9038],[138.98,362.855]],[[139.07,4.48799459],[139.09,7.1909],[139.11,36.6355454],[139.12,1.9452],[139.16,591.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097834982,[[139.08,8.9411454],[139.06,27.3175],[139.05,1.9691],[139.03,1.8523],[138.96,89.3751793]],[[139.12,7.1894],[139.13,25.58],[139.14,8.9411454],[139.15,3.8018],[139.16,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097911449,[[139.04,8.9411454],[139.02,25.38],[138.99,5.9616],[138.98,569.36],[138.95,26.67004814]],[[139.05,4.80867644],[139.08,7.1914],[139.11,25.38],[139.12,8.9411454],[139.14,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745097975493,[[139.03,8.9411454],[139.0,25.38],[138.99,5.9616],[138.95,569.48],[138.91,44.48220782]],[[139.04,4.69134734],[139.05,7.193],[139.08,25.38],[139.1,12.8219454],[139.11,2.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098011120,[[138.95,8.9411454],[138.94,25.38],[138.93,5.7685],[138.88,930.52],[138.84,1.25233914]],[[138.97,4.67218667],[138.99,7.1961],[139.02,25.38],[139.03,8.9411454],[139.06,3.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098046543,[[138.9,8.9411454],[138.86,31.0793],[138.85,569.78],[138.83,361.0],[138.78,1.25292529]],[[138.91,4.67162081],[138.92,7.1997],[138.93,25.38],[138.95,8.9411454],[138.96,5.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098138321,[[138.87,34.3211454],[138.86,3.8182],[138.84,1.9082],[138.83,361.0],[138.8,570.02]],[[138.9,4.57303672],[138.93,7.1991],[138.94,25.38],[138.98,8.9411454],[138.99,3.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098195560,[[138.9,8.9411454],[138.86,29.1782],[138.84,1.9082],[138.83,361.0],[138.8,595.4385422]],[[138.91,4.57073921],[138.94,32.5788],[138.95,4.0484],[138.96,1.9375],[139.02,15.64233508]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098242594,[[138.89,8.9411454],[138.87,25.34],[138.86,1.8855],[138.84,1.9082],[138.83,361.0]],[[138.9,4.57323191],[138.93,7.1994],[138.94,25.38],[138.95,12.9895454],[138.96,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098320670,[[138.72,8.9411454],[138.71,361.0],[138.67,31.0378],[138.62,21.61],[138.61,570.5]],[[138.77,25.32],[138.78,8.9411454],[138.8,3.801],[138.81,1.8907],[138.87,37.23925405]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098360107,[[138.7,34.2811454],[138.67,5.7178],[138.64,931.68],[138.63,25.4185422]],[[138.74,4.56560356],[138.76,8.9411454],[138.77,32.5275],[138.8,3.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098387026,[[138.75,8.9411454],[138.73,25.32],[138.72,1.9606],[138.71,3.8351],[138.66,1.25405405]],[[138.78,4.5572731],[138.8,34.2611454],[138.81,7.2054],[138.83,570.66],[138.86,5.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098394535,[[138.75,8.9411454],[138.73,25.32],[138.72,1.9606],[138.71,3.8351],[138.66,1.25400886]],[[138.8,34.2611454],[138.81,7.2054],[138.83,570.66],[138.86,5.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098412241,[[138.73,34.2611454],[138.72,1.9606],[138.71,3.8351],[138.68,570.58]],[[138.79,4.55612377],[138.8,41.4672454],[138.82,5.8039],[138.83,570.66],[138.86,1.25412184]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098439362,[[138.73,25.32],[138.72,8.9411454],[138.67,576.6701],[138.65,361.0],[138.64,25.4185422]],[[138.77,4.55836144],[138.79,8.9411454],[138.8,25.32],[138.82,13.0092],[138.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098455277,[[138.76,34.2411454],[138.73,5.7133],[138.71,570.54],[138.67,362.25396368],[138.66,25.4185422]],[[138.81,4.55784561],[138.82,8.9411454],[138.83,25.3],[138.84,7.2038],[138.85,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098465585,[[138.76,34.2411454],[138.73,5.7133],[138.71,570.54],[138.67,386.4185422]],[[138.82,8.9411454],[138.83,25.3],[138.84,7.2038],[138.85,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098502313,[[138.8,8.9411454],[138.79,25.3],[138.77,5.7408],[138.72,1.25348942],[138.71,978.5685422]],[[138.85,4.5513826],[138.86,8.9411454],[138.88,32.5019],[138.89,3.8815],[138.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098510620,[[138.8,8.9411454],[138.79,25.3],[138.77,5.7408],[138.74,570.32]],[[138.84,4.56212368],[138.86,8.9411454],[138.88,32.5019],[138.89,3.8815],[138.93,930.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098547652,[[138.79,8.9411454],[138.77,31.0208],[138.74,570.32],[138.71,362.25371521],[138.7,25.4185422]],[[138.8,4.57383906],[138.84,25.28],[138.85,11.1269],[138.86,10.9417454],[138.92,1.25371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098593284,[[138.87,8.9411454],[138.86,25.26],[138.79,21.62],[138.78,931.22],[138.77,6.99372529]],[[138.94,34.2011454],[138.97,570.28],[139.03,21.62],[139.04,360.0],[139.16,107.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098615498,[[138.88,34.1811454],[138.87,569.98],[138.85,3.844],[138.84,2.0312]],[[138.93,8.9411454],[138.95,29.1491],[138.96,7.1978],[139.01,1.965],[140.33,2.64344161]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098711892,[[138.88,34.1811454],[138.86,5.9167],[138.82,570.02],[138.8,362.25278998],[138.79,47.0369422]],[[138.93,7.1991],[138.95,8.9411454],[138.96,25.24],[138.99,3.8091],[139.01,930.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098782242,[[138.94,8.9411454],[138.92,25.22],[138.9,5.7281],[138.83,48.29083627],[138.82,998.8227793]],[[138.99,32.4161],[139.0,8.9411454],[139.01,570.02],[139.03,3.9479],[139.04,1.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098873619,[[138.87,7.202],[138.85,8.9411454],[138.84,31.0221],[138.81,584.2704],[138.79,361.0]],[[138.9,7.2009],[138.91,8.9411454],[138.93,25.2],[138.95,3.7224],[138.97,1.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1745098997728,[[138.93,7.1989],[138.92,8.9411454],[138.9,27.0443],[138.89,3.7027],[138.84,375.407]],[[138.98,604.1411454],[139.01,5.7608],[139.03,21.5822],[139.04,1.25247436]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099049170,[[139.0,7.1952],[138.99,34.1211454],[138.97,1.925],[138.95,3.8689],[138.9,1.25182108]],[[139.04,7.1937],[139.07,34.1211454],[139.12,6.94842108],[139.13,569.84],[139.16,381.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099103017,[[139.04,7.1934],[139.01,8.9411454],[138.98,25.16],[138.97,1.925],[138.95,18.2647]],[[139.06,7.1927],[139.07,25.16],[139.09,3.7541],[139.1,578.5611454],[139.11,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099177987,[[138.95,7.198],[138.94,8.9411454],[138.92,27.0867],[138.89,3.776],[138.88,361.0]],[[138.98,7.1968],[139.01,25.16],[139.03,12.8090454],[139.05,569.82],[139.06,1.25233914]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099289776,[[139.02,16.1353454],[138.98,5.8888],[138.97,25.46],[138.95,375.3959],[138.91,1.25170851]],[[139.04,7.1934],[139.05,25.34],[139.08,8.9411454],[139.09,1.8529],[139.1,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099376059,[[139.03,7.1937],[139.02,8.9411454],[139.01,25.16],[138.98,5.8888],[138.95,944.9159]],[[139.06,7.1927],[139.08,25.16],[139.1,14.7489454],[139.13,1.25166349],[139.14,569.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099401775,[[139.08,7.1913],[139.06,8.9411454],[139.03,25.14],[138.98,381.2812],[138.95,569.52]],[[139.11,32.33],[139.13,8.9411454],[139.14,575.4074],[139.19,35.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099495569,[[139.05,8.9411454],[139.0,386.14],[138.98,5.9163],[138.96,21.5925],[138.95,569.2]],[[139.08,7.1917],[139.1,25.14],[139.11,3.88],[139.12,8.9411454],[139.15,569.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099571222,[[139.01,8.9411454],[138.98,2.0115],[138.97,29.0084],[138.95,361.0],[138.91,1.25179856]],[[139.04,7.1939],[139.05,25.2],[139.08,8.9411454],[139.11,5.5455],[139.12,1.25179856]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099648081,[[138.97,27.2606],[138.95,3.9917],[138.91,930.7],[138.89,25.29111117]],[[139.05,25.4],[139.06,8.9411454],[139.1,3.8164],[139.11,1.6776],[139.18,67.76261899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099715348,[[139.03,8.9411454],[139.0,25.22],[138.97,1.8606],[138.95,934.4917],[138.92,25.29111117]],[[139.07,25.22],[139.08,7.1916],[139.1,12.7575454],[139.11,1.6776],[139.14,570.73159596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099820334,[[139.01,37.8811454],[138.96,571.4407],[138.95,361.0],[138.93,25.29111117],[138.92,67.44296313]],[[139.08,32.3514],[139.1,8.9411454],[139.13,5.5716],[139.16,612.5924],[139.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099868575,[[139.03,8.9411454],[139.02,1.8729],[139.01,28.94],[138.96,569.46],[138.95,361.0]],[[139.1,25.16],[139.11,8.9411454],[139.13,5.5716],[139.16,22.81386094],[139.27,16.09243927]]]
["bitfinex-derivatives","SOLF0:USTF0",1745099939131,[[139.07,8.9411454],[139.06,25.16],[139.02,1.8729],[139.01,934.02]],[[139.14,16.1295454],[139.15,25.14],[139.16,3.9668],[139.17,569.42],[139.2,14.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100056727,[[138.94,8.9411454],[138.93,28.9832],[138.91,1.9881],[138.9,569.66],[138.85,168.60740783]],[[138.97,4.55763538],[139.0,7.1957],[139.01,34.1011454],[139.03,1.9365],[139.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100064135,[[138.94,8.9411454],[138.93,28.9832],[138.91,1.9881],[138.9,569.66],[138.86,26.54340524]],[[138.98,4.5551712],[139.0,7.1957],[139.01,34.1011454],[139.03,1.9365],[139.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100081553,[[138.94,8.9411454],[138.93,28.9832],[138.91,1.9881],[138.9,569.66],[138.86,26.54338271]],[[138.99,4.55539714],[139.01,32.3551],[139.02,8.9411454],[139.03,1.9365],[139.13,67.76261899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100130183,[[138.98,34.1011454],[138.97,3.8057],[138.96,2.0436],[138.91,930.66],[138.89,26.54311239]],[[139.01,4.55442366],[139.05,7.1931],[139.06,34.1011454],[139.08,1.9189],[139.1,3.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100205547,[[138.95,5.74229124],[138.94,25.16],[138.92,5.8244],[138.87,569.76],[138.85,387.54342778]],[[138.99,25.16],[139.0,7.1956],[139.02,7.61789124],[139.05,569.7],[139.06,3.15441661]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100289098,[[138.89,30.90229124],[138.86,575.6442],[138.8,1.25278998],[138.77,122.7644447],[138.76,80.43380275]],[[138.94,7.1987],[138.96,9.68669124],[138.97,27.1576],[139.01,1.25278998],[139.02,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100315214,[[138.87,30.90229124],[138.86,5.7842],[138.82,570.0],[138.79,386.29111117]],[[138.92,7.1997],[138.94,30.90229124],[138.97,1.9976],[139.01,39.8258],[139.08,169.40654749]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100368945,[[138.86,1.8841],[138.84,5.74229124],[138.82,3.92],[138.81,570.06],[138.75,25.29111117]],[[138.89,7.2012],[138.91,30.90229124],[138.96,3.9483],[138.97,1.9976],[138.98,35.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100485858,[[138.83,1.9766],[138.81,5.74229124],[138.8,1.8659],[138.79,1.8893]],[[138.87,12.94469124],[138.89,25.16],[138.94,2.0273],[138.95,584.6369],[138.98,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100506377,[[138.79,9.59239124],[138.77,570.22],[138.75,2.0276],[138.74,361.0],[138.73,21.6273]],[[138.84,7.2038],[138.85,5.74229124],[138.86,25.16],[138.88,1.9111],[138.91,3.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100690936,[[138.84,5.74229124],[138.82,25.14],[138.81,5.8021],[138.74,404.16093437],[138.73,90.30627197]],[[138.88,7.2017],[138.9,30.88229124],[138.91,3.9112],[138.92,1.8697],[138.97,22.86330884]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100721965,[[138.85,5.74229124],[138.83,3.9872],[138.82,25.14],[138.81,1.9974],[138.76,570.26]],[[138.9,25.14],[138.91,5.74229124],[138.92,1.8697],[138.95,570.26],[138.96,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100801123,[[138.9,5.74229124],[138.89,25.14],[138.87,3.7916],[138.86,1.8446],[138.82,570.08]],[[138.95,7.1984],[138.96,30.86229124],[138.99,1.9249],[139.01,573.9138],[139.03,397.25126743]]]
["bitfinex-derivatives","SOLF0:USTF0",1745100975759,[[138.98,5.74229124],[138.96,4.0094],[138.95,2.0415],[138.88,930.82],[138.85,68.69473918]],[[139.06,30.82229124],[139.07,2.0359],[139.09,569.82],[139.1,3.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101037710,[[139.04,5.74229124],[139.03,25.06],[139.02,2.0312],[139.01,3.9304],[138.96,361.0]],[[139.11,25.06],[139.12,575.22229124],[139.13,2.0066],[139.14,3.9128],[139.17,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101122785,[[138.94,5.74229124],[138.93,29.3719],[138.88,932.7378],[138.84,1.25229407]],[[139.01,7.1954],[139.02,31.06229124],[139.03,3.9838],[139.04,1.9231],[139.08,15.63559407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101159819,[[138.94,30.98229124],[138.93,5.9266],[138.88,930.76],[138.85,25.29111117]],[[139.01,25.24],[139.02,5.74229124],[139.03,1.9912],[139.04,1.9231],[139.07,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101224276,[[138.86,5.74229124],[138.85,25.1],[138.84,1.9052],[138.83,1.9241],[138.82,932.7636]],[[138.92,5.74229124],[138.93,7.1994],[138.95,25.1],[138.96,1.9347],[138.97,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101287424,[[138.83,34.73199124],[138.82,1.9036],[138.8,570.14]],[[138.9,12.94309124],[138.92,25.24],[138.96,3.9433],[139.0,14.3917],[139.04,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101343886,[[138.89,31.02229124],[138.88,1.9571],[138.87,3.9839],[138.86,361.0],[138.82,570.1]],[[138.96,25.26],[138.97,1.9496],[139.0,3.8849],[139.01,570.08],[139.05,82.14901899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101492514,[[138.87,5.74229124],[138.85,25.12],[138.83,5.7183],[138.81,570.12],[138.79,361.0]],[[138.93,38.06169124],[138.96,1.9864],[138.99,584.5126],[139.01,1.25292529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101526550,[[138.89,30.84229124],[138.88,1.8711],[138.87,2.0334],[138.83,362.8505],[138.81,570.12]],[[138.95,32.2981],[138.96,1.9864],[138.97,9.62019124],[139.03,952.85272233],[139.09,67.76261899]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101618624,[[139.01,30.82229124],[138.99,1.9487],[138.96,1.8919],[138.95,569.52],[138.93,2.0075]],[[139.07,7.1919],[139.08,30.82229124],[139.09,1.9418],[139.1,3.912],[139.14,569.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101684970,[[138.97,5.74229124],[138.94,26.9595],[138.93,1.99],[138.88,930.64]],[[139.0,7.1956],[139.01,25.08],[139.03,3.9478],[139.06,14.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101700786,[[138.97,30.82229124],[138.95,1.9346],[138.94,1.8795],[138.93,1.99],[138.86,1.25209132]],[[138.99,4.4780778],[139.02,7.1947],[139.03,5.74229124],[139.04,25.08],[139.07,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101725006,[[138.97,30.82229124],[138.95,1.9346],[138.94,1.8795],[138.93,1.99],[138.9,569.7]],[[139.01,4.47922512],[139.02,7.1945],[139.03,5.74229124],[139.04,25.08],[139.07,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101769947,[[138.98,7.1965],[138.97,30.82229124],[138.94,1.8795],[138.93,1.8684],[138.9,1.9518]],[[138.99,4.4821743],[139.01,7.1953],[139.02,5.74229124],[139.03,3.9497],[139.04,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101831098,[[138.91,5.74229124],[138.9,25.06],[138.89,5.7281],[138.85,375.4063],[138.84,569.92]],[[138.93,4.47398624],[138.95,7.1983],[138.97,25.06],[138.98,5.74229124],[138.99,5.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101877139,[[138.89,5.74229124],[138.88,25.06],[138.85,379.2323],[138.84,569.92],[138.83,1.923]],[[138.9,4.4892119],[138.94,7.1989],[138.97,30.80229124],[138.99,5.6774],[139.04,1.25278998]]]
["bitfinex-derivatives","SOLF0:USTF0",1745101925070,[[138.9,7.2004],[138.89,30.80229124],[138.85,18.2323],[138.83,571.903],[138.8,1.25278998]],[[138.91,4.48639391],[138.93,7.1992],[138.95,5.8976],[138.96,5.74229124],[138.97,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102004545,[[139.22,25.02],[139.21,7.1844],[139.2,5.74229124],[139.11,366.7706],[139.1,583.6803]],[[139.25,7.1829],[139.26,5.74229124],[139.28,25.02],[139.31,5.8385],[139.32,569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102042979,[[139.31,24.98],[139.29,5.74229124],[139.27,568.46],[139.25,3.8456],[139.12,67.44296313]],[[139.34,7.1782],[139.35,5.74229124],[139.37,3.9949],[139.39,24.98],[139.42,1.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102130652,[[139.26,5.74229124],[139.25,24.98],[139.2,5.5797],[139.19,568.58]],[[139.29,7.1808],[139.3,24.96],[139.31,3.9451],[139.32,7.59359124],[139.38,14.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102182788,[[139.28,7.1809],[139.25,5.74229124],[139.24,24.98],[139.22,5.8833],[139.19,14.371]],[[139.3,12.92259124],[139.31,28.9251],[139.32,1.8513],[139.35,14.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102209110,[[139.27,7.1815],[139.24,30.72229124],[139.22,5.8833],[139.19,14.371]],[[139.29,5.74229124],[139.3,7.1803],[139.31,28.9251],[139.32,1.8513],[139.35,14.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102319499,[[139.39,5.74229124],[139.36,24.94],[139.31,366.9346],[139.25,1059.379273],[139.24,67.44296313]],[[139.45,5.74229124],[139.47,24.96],[139.48,5.9076],[139.5,20.0],[139.52,928.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102355221,[[139.4,5.74229124],[139.38,24.98],[139.35,567.98],[139.32,366.7504],[139.29,489.83111117]],[[139.43,7.1733],[139.44,24.98],[139.45,5.74229124],[139.5,593.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102442581,[[139.32,12.87539124],[139.3,571.9476],[139.25,361.0],[139.21,1.24890093],[139.2,25.29111117]],[[139.38,7.1761],[139.39,5.74229124],[139.4,25.14],[139.41,1.9887],[139.42,3.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102480811,[[139.3,5.74229124],[139.29,25.08],[139.27,3.8732],[139.26,2.0123],[139.25,25.29111117]],[[139.35,12.91969124],[139.38,25.08],[139.4,5.864],[139.45,1.24899058],[139.47,14.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102522340,[[139.34,5.74229124],[139.33,25.1],[139.27,572.0532],[139.26,2.0123],[139.21,26.53990006]],[[139.4,9.59749124],[139.41,25.1],[139.46,1.9407],[139.47,15.59188889]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102616612,[[139.37,5.74229124],[139.36,24.94],[139.31,567.9],[139.29,5.8503],[139.28,361.0]],[[139.43,5.74229124],[139.46,5.7512],[139.48,24.94],[139.51,374.3393],[139.56,589.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102711077,[[139.28,24.96],[139.26,5.74229124],[139.24,5.7272],[139.23,361.0],[139.2,568.22]],[[139.31,7.1796],[139.33,5.74229124],[139.36,24.96],[139.38,3.7274],[139.4,15.59997172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102808848,[[139.32,9.57639124],[139.31,26.9223],[139.22,589.93],[139.21,25.29111117],[138.96,79.94590056]],[[139.38,5.74229124],[139.39,32.1354],[139.41,568.4],[139.44,5.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102840980,[[139.33,30.70229124],[139.32,3.8341],[139.31,1.9623],[139.27,568.2],[139.23,26.53985525]],[[139.39,32.1354],[139.4,5.74229124],[139.44,5.9485],[139.46,582.5441],[139.47,1.24874408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745102913850,[[139.42,30.68229124],[139.32,387.61201566],[139.31,570.0423],[139.29,25.29111117],[138.12,2.70012677]],[[139.48,11.1147],[139.49,7.70569124],[139.5,593.0],[139.59,475.97512849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103054064,[[139.29,5.74229124],[139.28,24.96],[139.23,5.8271],[139.2,929.52],[139.18,1.24919233]],[[139.35,7.1778],[139.36,5.74229124],[139.37,24.96],[139.38,574.5259],[139.4,15.59899233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103093998,[[139.26,5.74229124],[139.24,24.96],[139.23,5.8271],[139.18,568.52],[139.16,362.24943901]],[[139.32,32.1392],[139.33,5.74229124],[139.35,5.715],[139.37,14.3531],[139.38,569.92952873]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103186878,[[139.31,9.64209124],[139.3,593.86],[139.28,1.8644],[139.27,362.43605945],[139.22,1.24901299]],[[139.36,7.177],[139.38,5.74229124],[139.39,24.98],[139.41,1.9248],[139.43,4.94091299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103218097,[[139.36,5.74229124],[139.33,25.24],[139.28,5.6541],[139.27,1.43605945],[139.26,568.28]],[[139.39,25.38],[139.41,1.9248],[139.42,5.74229124],[139.43,3.8326],[139.44,568.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103351845,[[139.39,5.74229124],[139.38,25.1],[139.34,5.8573],[139.32,568.02],[139.3,361.0]],[[139.45,7.1726],[139.46,30.84229124],[139.47,5.851],[139.5,568.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103422111,[[139.45,5.74229124],[139.44,24.94],[139.43,3.827],[139.38,2.0134],[139.37,928.8]],[[139.5,7.1699],[139.51,30.5729],[139.52,5.74229124],[139.55,582.155],[139.58,1.24775905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103503475,[[139.54,5.74229124],[139.5,24.92],[139.49,5.6776],[139.48,928.7],[139.42,1.24706599]],[[139.58,24.92],[139.61,9.63079124],[139.65,3.25136599],[139.76,67.93278028],[139.77,101.89917043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103580038,[[139.6,30.66229124],[139.56,1.8892],[139.55,364.9346],[139.54,581.6946],[139.49,22.74644066]],[[139.65,7.1622],[139.66,5.74229124],[139.67,3.7924],[139.68,24.92],[139.71,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103601653,[[139.54,24.9],[139.53,5.74229124],[139.5,5.9343],[139.49,361.0],[139.47,567.14]],[[139.6,5.74229124],[139.61,5.8315],[139.62,24.9],[139.67,21.5],[139.68,14.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103665215,[[139.54,5.74229124],[139.52,24.9],[139.48,366.6904],[139.47,567.14],[139.4,464.5]],[[139.6,30.64229124],[139.61,3.855],[139.66,1.8325],[139.68,21.5],[139.69,14.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103774914,[[139.6,24.88],[139.59,5.74229124],[139.54,567.1],[139.53,366.923],[139.51,25.32129095]],[[139.66,7.1616],[139.67,24.9],[139.69,11.71769124],[139.73,581.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103811539,[[139.64,5.74229124],[139.63,24.88],[139.59,366.7458],[139.58,14.3309],[139.54,567.1]],[[139.68,24.88],[139.69,12.90249124],[139.7,1.9813],[139.71,0.25817],[139.73,3.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103877606,[[139.47,5.74229124],[139.44,30.7272],[139.41,361.0],[139.37,22.74758012],[139.36,25.32129095]],[[139.52,7.1689],[139.53,5.74229124],[139.54,24.88],[139.6,568.60758012],[139.61,14.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1745103967495,[[139.42,5.74229124],[139.39,1.8986],[139.38,24.92],[139.36,364.8343],[139.31,589.7]],[[139.47,24.92],[139.48,18.74439124],[139.53,582.4366],[139.55,1.24802754],[139.56,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104075993,[[139.58,24.9],[139.52,361.0],[139.5,3.8326],[139.49,1.9735]],[[139.65,5.74229124],[139.66,24.9],[139.68,5.9054],[139.72,0.25985]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104138214,[[139.6,5.74229124],[139.57,25.02],[139.55,5.7369],[139.54,361.0],[139.52,567.2]],[[139.64,7.1628],[139.66,24.9],[139.67,5.74229124],[139.69,14.3207],[139.73,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104168559,[[139.54,5.74229124],[139.51,24.9],[139.49,366.9416],[139.45,611.42223335]],[[139.59,5.74229124],[139.6,24.9],[139.63,1.9455],[139.64,3.9592],[139.73,381.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104219603,[[139.34,5.74229124],[139.31,592.9],[139.28,5.6211],[139.27,362.43605945],[139.24,1.24876648]],[[139.38,7.1762],[139.39,5.74229124],[139.4,3.7616],[139.41,25.1],[139.44,567.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104332388,[[139.23,5.74229124],[139.2,31.0222],[139.18,361.0],[139.14,1036.88129095],[139.13,68.77317319]],[[139.28,12.92329124],[139.3,25.02],[139.33,3.9247],[139.34,1.9226],[139.35,14.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104390239,[[139.18,5.74229124],[139.15,5.9346],[139.14,24.96],[139.1,929.7],[139.04,468.32129095]],[[139.19,5.32213846],[139.23,30.70229124],[139.25,7.1828],[139.28,5.8579],[139.29,568.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104420768,[[139.19,5.74229124],[139.17,25.26],[139.15,366.9346],[139.12,568.76]],[[139.21,5.20020286],[139.24,25.26],[139.25,5.74229124],[139.26,7.1822],[139.28,5.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104451891,[[139.19,5.74229124],[139.17,25.26],[139.15,5.9346],[139.11,568.78],[139.09,362.25013471]],[[139.2,4.57163132],[139.23,3.7964],[139.24,25.26],[139.25,12.92519124],[139.28,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104470804,[[139.26,7.182],[139.23,5.74229124],[139.2,25.06],[139.16,14.3735],[139.15,366.9346]],[[139.27,4.56060917],[139.28,27.0864],[139.29,11.0125],[139.3,574.52229124],[139.37,361.24964091]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104557966,[[139.2,7.1849],[139.19,5.74229124],[139.17,25.1],[139.15,5.6758],[139.14,943.9364]],[[139.23,7.184],[139.24,30.84229124],[139.29,5.9538],[139.3,568.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104580388,[[139.18,7.1861],[139.17,5.74229124],[139.15,5.6758],[139.14,593.64],[139.09,375.3816]],[[139.2,4.55214829],[139.21,32.265],[139.22,5.74229124],[139.29,5.9538],[139.3,604.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104608918,[[139.17,5.74229124],[139.15,5.6758],[139.14,593.64],[139.09,361.0],[139.08,1.25026945]],[[139.23,12.92609124],[139.24,25.08],[139.29,5.9538],[139.32,1.25026945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104622624,[[139.17,30.82229124],[139.15,5.6758],[139.1,929.82],[139.08,26.57149303]],[[139.21,4.57184152],[139.23,12.92589124],[139.24,25.08],[139.29,5.9538],[139.33,22.80020208]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104652346,[[139.13,30.72229124],[139.11,3.8569],[139.1,361.0],[139.09,1.8537],[139.08,568.86]],[[139.19,12.92819124],[139.21,24.98],[139.22,3.887],[139.23,1.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104684168,[[139.22,5.74229124],[139.18,25.04],[139.17,2.0071],[139.16,3.8608],[139.12,929.78]],[[139.26,7.1821],[139.27,25.04],[139.29,5.74229124],[139.32,3.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104740218,[[139.4,12.91709124],[139.36,24.96],[139.32,375.3573],[139.31,3.7099],[139.3,570.1978]],[[139.41,4.4382448],[139.43,1.8499],[139.44,24.96],[139.45,9.72869124],[139.5,14.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104773743,[[139.4,7.1748],[139.38,5.74229124],[139.37,5.7271],[139.36,24.96],[139.32,375.3573]],[[139.43,7.1736],[139.44,24.96],[139.45,9.72869124],[139.47,568.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104787757,[[139.33,7.1784],[139.32,5.74229124],[139.31,2.017],[139.28,24.96],[139.25,3.8559]],[[139.37,24.96],[139.38,5.74229124],[139.4,3.8235],[139.45,37.14409058]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104822678,[[139.42,5.74229124],[139.4,24.94],[139.38,5.7594],[139.36,14.3534],[139.33,361.0]],[[139.46,24.96],[139.47,7.1714],[139.49,5.74229124],[139.51,1.993],[139.52,567.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104873109,[[139.33,5.74229124],[139.3,24.96],[139.26,5.8343],[139.25,361.0],[139.24,14.366]],[[139.37,24.96],[139.39,1.863],[139.4,5.74229124],[139.43,567.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104948774,[[139.12,5.74229124],[139.1,24.98],[139.09,568.68],[139.07,5.91],[139.06,361.0]],[[139.18,5.74229124],[139.19,24.98],[139.24,3.9881],[139.25,570.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745104970194,[[139.07,30.89],[139.06,361.0],[139.02,569.0],[138.99,1.25087615]],[[139.13,32.1688],[139.14,5.74229124],[139.18,3.8182],[139.19,1.9396],[139.21,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105021238,[[139.09,5.74229124],[139.08,5.8606],[139.07,25.54],[139.02,930.0],[138.99,26.72419672]],[[139.15,5.74229124],[139.16,29.0805],[139.22,1.9026],[139.23,590.8],[139.24,15.61779863]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105145234,[[139.21,5.74229124],[139.2,25.26],[139.18,5.8593],[139.11,361.0],[139.09,1013.24988776]],[[139.25,25.1],[139.26,9.0438],[139.27,7.76199124],[139.28,570.9201],[139.33,14.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105220701,[[139.13,5.74229124],[139.12,5.9284],[139.11,25.04],[139.1,929.76],[139.03,1.25058397]],[[139.18,5.74229124],[139.19,32.2259],[139.21,3.8724],[139.25,14.3656],[139.28,22.83058397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105241824,[[139.08,30.76229124],[139.04,1.8924],[139.03,934.0262],[139.01,443.0],[138.98,1.25103354]],[[139.13,25.02],[139.14,12.93079124],[139.2,571.0038],[139.21,3.8724],[139.23,1.25103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105398845,[[139.1,7.1901],[139.08,5.74229124],[139.07,25.02],[139.05,5.8669],[139.04,375.3862]],[[139.13,32.2089],[139.14,5.74229124],[139.19,3.7465],[139.2,1.9224],[139.23,14.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105442997,[[139.16,7.1871],[139.12,9.61919124],[139.11,1.9293],[139.1,386.0],[137.84,2.63729172]],[[139.18,5.74229124],[139.19,32.1859],[139.21,1.8795],[139.22,569.2],[139.23,3.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105519865,[[139.17,7.1867],[139.14,5.74229124],[139.13,25.02],[139.08,366.8904],[139.07,14.3828]],[[139.18,25.02],[139.19,5.74229124],[139.2,7.1854],[139.22,1.8818],[139.24,3.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105599109,[[139.22,7.1839],[139.2,5.8483],[139.19,24.98],[139.16,375.3739],[139.12,568.66]],[[139.25,7.1829],[139.27,30.72229124],[139.3,2.0229],[139.31,2.0102],[139.32,592.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105625635,[[139.25,7.1825],[139.22,5.74229124],[139.19,24.98],[139.18,3.8405],[139.17,363.022]],[[139.27,32.1615],[139.29,5.74229124],[139.3,1.9787],[139.31,3.8704],[139.34,590.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105748138,[[139.34,7.1777],[139.33,5.74229124],[139.3,5.8843],[139.29,25.06],[139.27,14.3626]],[[139.37,7.1768],[139.38,25.06],[139.39,7.65779124],[139.4,572.2104],[139.46,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105774564,[[139.34,7.1778],[139.33,5.74229124],[139.29,25.0],[139.26,20.2046],[139.23,568.12]],[[139.37,32.1764],[139.39,7.65779124],[139.4,3.8104],[139.44,589.87],[139.47,382.76327852]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105879031,[[139.4,12.91679124],[139.34,391.857],[139.33,21.5351],[139.28,1036.33441915]],[[139.44,32.153],[139.47,5.74229124],[139.52,37.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105945276,[[139.35,7.1772],[139.33,30.82229124],[139.29,5.7989],[139.28,375.3614],[139.22,181.92361848]],[[139.38,7.1759],[139.39,5.74229124],[139.41,24.98],[139.45,20.2198],[139.46,567.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745105965492,[[139.36,7.1767],[139.34,5.74229124],[139.32,5.6448],[139.3,25.04],[139.26,929.18]],[[139.39,25.04],[139.4,579.3039],[139.41,5.74229124],[139.47,37.8871],[139.48,361.24901299]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106018443,[[139.37,7.1762],[139.36,5.74229124],[139.33,386.1],[139.32,5.8475],[139.28,35.9052]],[[139.38,4.6294427],[139.39,7.1754],[139.42,30.84229124],[139.46,3.8342],[139.47,570.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106070985,[[139.47,5.74229124],[139.43,25.1],[139.41,5.869],[139.37,929.08],[139.36,14.3534]],[[139.51,30.84229124],[139.53,5.7051],[139.54,568.08],[139.6,1.24780379],[139.61,67.81063737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106126535,[[139.63,7.1629],[139.62,5.74229124],[139.59,5.5643],[139.58,25.08],[139.54,14.3345]],[[139.67,32.2412],[139.68,9.63799124],[139.69,567.58],[139.71,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106135545,[[139.72,5.74229124],[139.71,25.08],[139.68,361.0],[139.67,567.04],[139.66,5.9472]],[[139.83,25.08],[139.85,67.81063737],[139.86,43.75735647],[139.87,103.55922794],[139.89,211.89672487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106165749,[[139.77,7.1557],[139.73,8.86216714],[139.72,25.44],[139.7,3.917],[139.69,1.9225]],[[139.81,32.5939],[139.82,3.9038],[139.84,1.8634],[139.85,8.86216714],[139.91,361.24503596]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106202088,[[139.76,12.83473803],[139.72,25.44],[139.7,3.917],[139.69,1.9225]],[[139.77,4.4993791],[139.8,7.1546],[139.81,31.05843803],[139.82,3.9038],[139.91,361.2450805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106255837,[[139.66,5.67843803],[139.65,361.0],[139.64,25.14],[139.61,16.2113]],[[139.72,5.67843803],[139.74,27.0123],[139.75,1.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106326692,[[139.54,12.84583803],[139.52,25.06],[139.49,14.34],[139.47,5.819],[139.46,804.0]],[[139.58,32.2256],[139.6,5.67843803],[139.63,3.9877],[139.64,1.8719],[139.67,14.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106347311,[[139.6,5.67843803],[139.58,5.9078],[139.57,361.0],[139.49,68.0917844],[139.4,35.8732]],[[139.68,5.67843803],[139.69,25.06],[139.71,1.83],[139.72,3.9661],[139.77,603.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106465183,[[139.66,30.64598746],[139.6,366.6957],[139.59,21.4945],[139.53,159.23499239],[139.52,205.66518731]],[[139.71,4.68019725],[139.72,5.68598746],[139.73,24.96],[139.76,3.8523],[139.77,567.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106505725,[[139.73,7.1579],[139.69,5.68598746],[139.67,5.8577],[139.66,24.96],[139.65,14.3237]],[[139.74,24.96],[139.75,7.1571],[139.76,9.53828746],[139.8,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106589895,[[139.68,7.16],[139.66,5.68598746],[139.65,24.94],[139.64,1.9145],[139.62,3.8997]],[[139.69,4.68296189],[139.71,7.159],[139.72,24.94],[139.73,5.68598746],[139.75,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106643643,[[139.67,7.1607],[139.65,5.68598746],[139.64,1.9145],[139.63,24.94],[139.62,3.8997]],[[139.69,4.69878032],[139.7,7.1597],[139.71,7.64648746],[139.72,26.7996],[139.75,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106731520,[[139.7,5.68598746],[139.68,1.9868],[139.67,26.9522],[139.66,14.3224],[139.63,362.8918]],[[139.75,5.68598746],[139.76,24.94],[139.78,5.8655],[139.83,14.306],[139.84,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106811880,[[139.81,7.1538],[139.77,5.68598746],[139.76,24.9],[139.74,3.9119],[139.72,1.9706]],[[139.83,39.72718746],[139.88,1.9499],[139.89,587.96],[139.9,14.2994],[140.04,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106873726,[[139.79,5.68598746],[139.77,4.0316],[139.76,24.92],[139.74,1.9377],[139.55,468.26918382]],[[139.85,24.92],[139.86,12.83738746],[139.87,5.8338],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106882341,[[139.83,7.1524],[139.79,30.60598746],[139.77,4.0316],[139.74,1.9377],[139.66,1.24452392]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[140.04,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106882639,[[139.83,7.1524],[139.79,30.60598746],[139.77,4.0316],[139.74,1.9377],[139.66,1.24452392]],[[139.85,4.96374705],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106882840,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.66,1.24452392]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106883041,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.66,1.24452392]],[[139.85,4.96374705],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106883336,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.66,1.24452392]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106883535,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.66,1.24452392]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106884642,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106884939,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.67,1.24450166]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106887742,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106888044,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[138.49,2.63729172]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106888246,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,362.9377],[139.67,1.24450166]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106888442,[[139.84,7.1523],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106888641,[[139.83,7.1525],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.85,4.96442746],[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106888942,[[139.83,7.1525],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106889240,[[139.83,7.1525],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106890648,[[139.84,7.1522],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106890850,[[139.84,7.1522],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.57,3398.4]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106891252,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.57,3398.4]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106891650,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.57,3398.4]],[[139.86,12.83728746],[139.87,5.8338],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106891849,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.57,3398.4]],[[139.86,5.68598746],[139.87,5.8338],[139.89,24.92],[139.9,566.8],[140.05,24.09296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106892050,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.64,46.75638382]],[[139.86,5.68598746],[139.87,5.8338],[139.89,24.92],[139.9,566.8],[140.05,125.57055613]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106892245,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[139.97,1.24450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106893653,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106893949,[[139.83,7.1526],[139.79,30.60598746],[139.77,4.0316],[139.74,377.2516],[139.67,1.24450166]],[[139.86,5.68598746],[139.87,12.9848],[139.89,24.92],[139.9,566.8],[139.97,1.24450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106894352,[[139.79,24.92],[139.77,4.0316],[139.74,377.2516],[139.68,566.8],[139.67,1.24450166]],[[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.97,1.24450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106894353,[[139.79,24.92],[139.77,4.0316],[139.74,377.2516],[139.68,566.8],[139.67,1.24450166]],[[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.97,1.24450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106894554,[[139.77,9.71758746],[139.76,24.9],[139.74,377.2516],[139.68,566.8],[139.67,1.24450166]],[[139.84,5.68598746],[139.85,4.95991998],[139.86,24.9],[139.87,5.8338],[139.9,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106894852,[[139.78,7.1551],[139.77,5.68598746],[139.76,24.9],[139.74,362.9377],[139.7,14.3186]],[[139.82,12.83948746],[139.83,29.8605698],[139.87,5.8338],[139.9,588.28],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106895045,[[139.78,7.1551],[139.76,24.9],[139.74,362.9377],[139.71,1.8606],[139.7,14.3186]],[[139.82,12.83948746],[139.83,24.9],[139.87,5.8338],[139.9,588.28],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106895248,[[139.76,30.58598746],[139.74,362.9377],[139.71,1.8606],[139.7,14.3186]],[[139.82,12.83948746],[139.83,24.9],[139.87,5.8338],[139.9,588.28],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106895549,[[139.76,30.58598746],[139.74,362.9377],[139.71,1.8606],[139.7,14.3186],[139.64,69.46126389]],[[139.82,12.83948746],[139.83,24.9],[139.87,5.8338],[139.9,588.28],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106895850,[[139.76,30.58598746],[139.74,362.9377],[139.71,1.8606],[139.7,14.3186],[139.64,69.46126389]],[[139.82,5.68598746],[139.83,24.9],[139.87,5.8338],[139.9,566.8],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106896051,[[139.78,5.68598746],[139.76,24.9],[139.75,1.9732],[139.74,362.9377],[139.71,1.8606]],[[139.83,24.9],[139.84,5.68598746],[139.87,5.8338],[139.9,566.8],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106896360,[[139.8,5.68598746],[139.76,24.9],[139.75,1.9732],[139.74,362.9377],[139.73,14.3151]],[[139.86,37.73768746],[139.87,5.8338],[139.9,566.8],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106896652,[[139.82,7.1528],[139.8,5.68598746],[139.77,1.8606],[139.76,24.9],[139.75,1.9732]],[[139.85,4.96215507],[139.86,37.73768746],[139.87,5.8338],[139.9,566.8],[139.91,14.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106896954,[[139.8,5.68598746],[139.77,1.8606],[139.76,24.9],[139.75,1.9732],[139.69,21.4792]],[[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,381.46],[139.95,14.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106897156,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96203606],[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106897357,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106897655,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96275031],[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106897954,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,381.46],[140.01,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106898154,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96275032],[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106898356,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106898550,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96370526],[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106898751,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106898950,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96370526],[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106899153,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106899452,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96374049],[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106899651,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106899850,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96492532],[139.86,37.73728746],[139.87,5.8338],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106900052,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106900254,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96492524],[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106900554,[[139.84,7.1521],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,21.46],[139.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106900754,[[139.84,7.1521],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96606203],[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106901051,[[139.83,7.1525],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.85,4.96606203],[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106901352,[[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.75,1.9732]],[[139.86,30.58598746],[139.87,12.9848],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106901557,[[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122],[139.75,1.9732]],[[139.85,4.96675726],[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106901855,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.86,30.58598746],[139.87,5.8338],[139.9,566.8],[139.94,21.46],[141.25,2.64220685]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106902058,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.85,4.96685586],[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106902252,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106902451,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.85,4.96763143],[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106902648,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106902953,[[139.83,7.1524],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.85,4.96765895],[139.86,30.58598746],[139.87,12.9849],[139.9,566.8],[139.94,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106903149,[[139.85,7.1518],[139.82,30.58598746],[139.77,1.8606],[139.76,14.3122]],[[139.88,12.83628746],[139.89,24.9],[139.9,566.8],[139.97,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106903352,[[139.82,30.58598746],[139.77,1.8606],[139.76,14.3122]],[[139.87,4.96785824],[139.89,30.58598746],[139.9,566.8],[139.93,1.8698],[139.94,3.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106903555,[[139.84,5.68598746],[139.82,24.9],[139.77,1.8606],[139.76,14.3122]],[[139.86,4.96833311],[139.89,30.58598746],[139.9,566.8],[139.93,1.8698],[139.94,3.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106903756,[[139.84,5.68598746],[139.82,24.9],[139.77,362.8606],[139.76,14.3122],[139.74,568.2977]],[[139.89,32.0501],[139.9,566.8],[139.91,5.68598746],[139.93,1.8698],[139.94,3.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106903956,[[139.84,5.68598746],[139.82,24.9],[139.77,362.8606],[139.76,14.3122],[139.74,568.2977]],[[139.89,24.9],[139.9,566.8],[139.91,5.68598746],[139.93,1.8698],[139.94,3.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106904354,[[139.86,7.1512],[139.84,5.68598746],[139.82,24.9],[139.77,362.8606],[139.76,14.3122]],[[139.89,32.05],[139.9,566.8],[139.91,5.68598746],[139.93,1.8698],[139.94,3.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106905058,[[139.86,7.1512],[139.84,5.68598746],[139.82,24.9],[139.77,362.8606],[139.76,14.3122]],[[139.88,4.96942927],[139.89,32.05],[139.9,566.8],[139.91,5.68598746],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106905257,[[139.86,7.1512],[139.84,5.68598746],[139.82,24.9],[139.77,362.8606],[139.76,14.3122]],[[139.87,4.96942927],[139.89,32.05],[139.9,566.8],[139.91,5.68598746],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106906160,[[139.82,24.9],[139.77,362.8606],[139.76,14.3122]],[[139.87,10.65541673],[139.89,24.9],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106906458,[[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122],[138.51,2.63729172]],[[139.86,4.96942927],[139.87,5.68598746],[139.89,24.9],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106906759,[[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122],[138.51,2.63729172]],[[139.87,5.68598746],[139.89,24.9],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106906957,[[139.83,7.1525],[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.86,12.12339156],[139.87,5.68598746],[139.89,24.9],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106907258,[[139.83,7.1525],[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.86,7.1513],[139.87,5.68598746],[139.89,24.9],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106907761,[[139.83,7.1525],[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.86,7.1513],[139.87,5.68598746],[139.89,26.7992],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106908059,[[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.85,7.152],[139.87,5.68598746],[139.89,26.7992],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106908258,[[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.85,7.152],[139.87,5.68598746],[139.89,28.7608],[139.9,566.8],[139.93,1.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106908456,[[139.82,24.9],[139.81,5.68598746],[139.77,362.8606],[139.76,14.3122]],[[139.85,7.152],[139.87,5.68598746],[139.89,28.7608],[139.93,1.8698],[139.94,566.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106908656,[[139.81,5.68598746],[139.77,362.8606],[139.72,39.58588382]],[[139.84,7.1523],[139.87,5.68598746],[139.89,28.7608],[139.93,1.8698],[139.94,587.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106908858,[[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.72,39.58588382]],[[139.83,4.97663279],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026],[139.89,3.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106909059,[[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.72,39.58588382]],[[139.86,24.9],[139.87,5.68598746],[139.88,1.9026],[139.89,3.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106909255,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,39.58588382]],[[139.83,7.1529],[139.85,4.97728551],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106909461,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,39.58588382]],[[139.83,7.1529],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106909962,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167],[139.71,25.26918382]],[[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026],[140.0,89.08542536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106910161,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167],[139.71,25.26918382]],[[139.83,4.98004031],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106910363,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167],[139.71,25.26918382]],[[139.82,4.98409092],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106910664,[[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167],[139.71,25.26918382]],[[139.83,7.1529],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106910958,[[139.81,7.1538],[139.8,12.83998746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167]],[[139.83,7.1529],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106910959,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167]],[[139.82,4.98409091],[139.83,7.1529],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106911961,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167]],[[139.82,4.98409091],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106913764,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.72,14.3167]],[[139.82,4.99943602],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106919367,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106922870,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.83,7.1528],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106923072,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106923571,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106925071,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,362.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.83,7.153],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106926772,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.83,7.153],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106927471,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.84,7.1525],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106927774,[[139.81,7.1538],[139.8,5.68598746],[139.79,24.9],[139.77,1.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106927970,[[139.8,12.84008746],[139.79,24.9],[139.77,1.8606],[139.74,1.9377]],[[139.82,4.99943602],[139.83,7.153],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106928169,[[139.8,12.84008746],[139.79,24.9],[139.77,1.8606],[139.74,1.9377],[139.66,1.24472423]],[[139.81,4.99943602],[139.83,7.153],[139.86,24.9],[139.87,5.68598746],[139.88,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106928371,[[139.77,5.68598746],[139.74,1.9377],[139.66,1.24472423]],[[139.81,4.99943602],[139.83,30.58598746],[139.88,1.9026],[139.89,18.1608],[139.91,587.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106928670,[[139.76,5.68598746],[139.75,26.8732],[139.74,1.9377],[139.7,1.9394],[139.69,468.26918382]],[[139.8,4.99943602],[139.81,7.1541],[139.83,30.58598746],[139.88,1.9026],[139.89,18.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106928866,[[139.77,5.68598746],[139.75,26.8732],[139.74,1.9377],[139.7,1.9394],[139.69,468.26918382]],[[139.79,4.99943602],[139.81,7.1541],[139.83,30.58598746],[139.88,1.9026],[139.89,18.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106929172,[[139.77,12.84148746],[139.75,26.8732],[139.74,1.9377],[139.7,1.9394],[139.69,468.26918382]],[[139.78,4.99943602],[139.8,7.1546],[139.83,30.58598746],[139.88,1.9026],[139.89,18.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106929374,[[139.77,5.68598746],[139.72,566.34],[139.7,1.9394],[139.69,25.26918382],[139.67,14.3214]],[[139.78,4.99943602],[139.83,30.58598746],[139.88,23.3626],[139.89,18.1608],[139.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106929673,[[139.76,5.68598746],[139.75,7.1565],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.78,12.15473602],[139.81,5.68598746],[139.82,1.9894],[139.83,24.9],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106929868,[[139.76,5.68598746],[139.75,7.1565],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.77,4.99943602],[139.78,7.1553],[139.81,5.68598746],[139.82,1.9894],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106930173,[[139.76,5.68598746],[139.75,7.1565],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.77,4.99943602],[139.78,7.1553],[139.8,24.9],[139.81,5.68598746],[139.82,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106931771,[[139.75,7.1565],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.77,4.99943602],[139.78,7.1553],[139.8,24.9],[139.81,5.68598746],[139.82,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106931976,[[139.75,7.1565],[139.73,24.9],[139.72,566.34],[139.7,5.6706],[139.61,332.88803029]],[[139.76,4.99943602],[139.78,7.1553],[139.79,5.68598746],[139.8,24.9],[139.82,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106932174,[[139.75,7.1565],[139.74,5.68598746],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.76,4.99943602],[139.78,7.1553],[139.79,5.68598746],[139.8,24.9],[139.81,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106932476,[[139.75,7.1565],[139.74,5.68598746],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.76,4.99943602],[139.77,7.1559],[139.79,5.68598746],[139.8,24.9],[139.81,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106932977,[[139.75,7.1565],[139.74,5.68598746],[139.73,24.9],[139.72,566.34],[139.7,5.6706]],[[139.76,4.99943602],[139.78,7.1556],[139.8,24.9],[139.81,9.72858746],[139.89,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106934580,[[139.74,12.84328746],[139.73,24.9],[139.7,3.8344],[139.65,566.46],[139.61,199.91722097]],[[139.76,12.15583602],[139.8,24.9],[139.81,9.72858746],[139.86,35.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106934778,[[139.74,7.1573],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.75,4.99943602],[139.76,7.1564],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106935579,[[139.74,7.1573],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.75,4.99943602],[139.77,7.1561],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106936379,[[139.74,7.1573],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.75,4.99943602],[139.76,7.1565],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106936681,[[139.74,7.1573],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.75,4.99943602],[139.77,7.1561],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106939086,[[139.75,7.1568],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.77,7.1561],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106939285,[[139.75,7.1568],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.76,4.99659467],[139.77,7.1561],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106941591,[[139.75,7.1568],[139.73,30.58598746],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.76,4.99659467],[139.78,7.1556],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106941987,[[139.75,12.84278746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.76,4.99659467],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035],[139.89,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106943293,[[139.75,12.84278746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496],[139.65,566.46]],[[139.76,4.99659467],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106943590,[[139.76,7.1559],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106944093,[[139.76,7.1559],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99287774],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106944390,[[139.76,7.1559],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.77,4.99287774],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106944591,[[139.76,7.1559],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106944793,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99266443],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106945087,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99261834],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106945693,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99261834],[139.8,32.0546],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106945894,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99261176],[139.8,32.0546],[139.81,9.72858746],[139.86,14.3035],[139.95,117.67962536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106947594,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99236789],[139.8,32.0546],[139.81,9.72858746],[139.86,14.3035],[139.95,117.67962536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106947793,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99236789],[139.8,32.0546],[139.81,9.72858746],[139.86,14.3035],[139.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106948094,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99236789],[139.8,32.0546],[139.81,9.72858746],[139.86,14.3035],[139.9,361.24512505]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106949495,[[139.77,7.1558],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106951899,[[139.76,7.1561],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.78,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106952098,[[139.76,7.1561],[139.75,5.68598746],[139.73,24.9],[139.7,3.8344],[139.67,16.1496]],[[139.77,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106952502,[[139.76,7.1561],[139.75,5.68598746],[139.7,28.7344],[139.67,16.1496]],[[139.77,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106953400,[[139.76,7.1561],[139.75,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.59,1.24512505]],[[139.77,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106953600,[[139.76,7.1561],[139.74,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.59,1.24512505]],[[139.77,4.99230001],[139.79,7.1549],[139.8,24.9],[139.81,9.72858746],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106953797,[[139.76,7.1561],[139.74,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.59,1.24512505]],[[139.77,4.99230001],[139.79,12.84088746],[139.8,24.9],[139.81,4.0426],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106956402,[[139.76,7.1561],[139.74,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.63,46.75718382]],[[139.77,4.99230001],[139.79,12.84088746],[139.8,24.9],[139.81,4.0426],[139.86,14.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106956801,[[139.76,7.1561],[139.74,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.63,46.75718382]],[[139.77,4.99230001],[139.79,12.84088746],[139.8,24.9],[139.81,4.0426],[139.86,580.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106957002,[[139.76,7.1561],[139.74,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.63,46.75718382]],[[139.77,4.99618913],[139.79,12.84088746],[139.8,24.9],[139.81,4.0426],[139.86,580.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106957405,[[139.74,7.1571],[139.73,5.68598746],[139.7,28.7344],[139.67,16.1496],[139.63,46.75718382]],[[139.77,12.15228913],[139.79,5.68598746],[139.8,24.9],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106957604,[[139.7,32.48098746],[139.67,16.1496],[139.63,46.75718382]],[[139.76,4.99618913],[139.77,5.68598746],[139.8,24.9],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106957799,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.75,4.99618913],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235],[139.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106958095,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.74,4.99618913],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235],[139.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106958296,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.73,4.99618913],[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106958496,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235],[139.87,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106958700,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.75,4.99661835],[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106958996,[[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.74,4.99661835],[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106959196,[[139.73,7.1577],[139.7,32.48098746],[139.67,18.1259],[139.63,46.75718382]],[[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106959404,[[139.73,7.1577],[139.72,5.68598746],[139.7,26.795],[139.67,18.1259],[139.63,46.75718382]],[[139.75,4.99666182],[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106959599,[[139.73,7.1577],[139.72,5.68598746],[139.7,26.795],[139.67,18.1259],[139.63,21.488]],[[139.74,4.99666182],[139.76,7.1564],[139.77,30.58598746],[139.81,4.0426],[139.86,602.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106959998,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.63,21.488],[139.59,67.38449019]],[[139.74,4.99666182],[139.75,5.68598746],[139.77,24.9],[139.81,4.0426],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106960204,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.73,4.99666182],[139.75,7.58158746],[139.76,3.7954],[139.77,24.9],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106960403,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.72,4.99666182],[139.75,7.58158746],[139.76,3.7954],[139.77,24.9],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106960705,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064],[139.84,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106960904,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.74,4.99799141],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106961204,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.73,4.9981496],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106961404,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.72,4.9981496],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106961597,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106961799,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.74,4.99848022],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106961998,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.73,4.99848022],[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106962305,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106962306,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.72,4.99848022],[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106962507,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106962706,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.74,4.99753502],[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106962903,[[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646],[139.63,21.488]],[[139.73,4.99753502],[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106963205,[[139.71,7.1589],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.72,4.99753502],[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106963807,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.75,1.8956],[139.76,10.9521],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106964004,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99672324],[139.75,9.0525],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106964506,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99672324],[139.75,1.8956],[139.76,10.952],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106965406,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99672324],[139.75,9.0526],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106965606,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99672324],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106965806,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,1.8956],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106967309,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,9.0526],[139.76,3.7954],[139.77,30.58598746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106968406,[[139.73,7.1578],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,1.8956],[139.76,3.7954],[139.77,37.74208746],[139.83,14.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106968612,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,1.8956],[139.76,3.7954],[139.77,32.0561],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106968912,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,1.8956],[139.76,3.7954],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106970313,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.75,1.8956],[139.76,10.9518],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106970712,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.76,10.9518],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106970913,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.76,10.9518],[139.77,24.9],[139.78,5.68598746],[139.82,1.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106971114,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.76,9.1206],[139.77,24.9],[139.78,5.68598746],[139.82,1.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106971317,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,4.99677204],[139.76,9.1206],[139.77,24.9],[139.78,5.68598746],[139.81,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106973322,[[139.73,7.1578],[139.72,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,5.00617182],[139.76,9.1206],[139.77,24.9],[139.78,5.68598746],[139.81,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106974121,[[139.73,7.1578],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,5.00617182],[139.75,7.1569],[139.76,1.9642],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106976223,[[139.73,7.1578],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,5.00617182],[139.76,9.1208],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106977925,[[139.73,7.1578],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,5.00617182],[139.76,9.1208],[139.77,24.9],[139.78,5.68598746],[139.82,568.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106978723,[[139.72,7.1583],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.74,5.00617182],[139.75,7.1572],[139.76,1.9642],[139.77,24.9],[139.78,5.68598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106979027,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.73,5.00617182],[139.75,7.1572],[139.76,7.65018746],[139.77,26.7711],[139.82,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106980829,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.73,5.00759597],[139.75,7.1572],[139.76,7.65018746],[139.77,26.7711],[139.82,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106984631,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.73,5.00759597],[139.76,14.80678746],[139.77,26.7711],[139.82,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106984931,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.73,5.00759597],[139.76,12.84258746],[139.77,26.7711],[139.82,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106985130,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.67,3.8045],[139.64,1.8646]],[[139.73,5.00759597],[139.76,12.84258746],[139.77,26.7711],[139.8,1.9813],[139.82,566.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106986230,[[139.72,12.84428746],[139.69,24.9],[139.67,3.8045],[139.66,375.3225],[139.64,1.8646]],[[139.73,5.00759597],[139.76,7.1566],[139.77,26.7711],[139.78,5.68598746],[139.8,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106986530,[[139.72,12.84428746],[139.7,1.939],[139.69,24.9],[139.67,3.8045],[139.66,375.3225]],[[139.73,5.00759597],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106986733,[[139.72,12.84428746],[139.7,1.939],[139.69,24.9],[139.67,3.8045],[139.66,375.3225]],[[139.73,5.00759597],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106988133,[[139.74,7.1574],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106988329,[[139.74,7.1574],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.75,5.00733242],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106990841,[[139.74,7.1574],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.75,5.00772245],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106991737,[[139.74,7.1574],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106991944,[[139.74,7.1574],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.75,5.00838118],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106992945,[[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.75,5.00838118],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106992946,[[139.73,7.1575],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.75,5.00838118],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106993141,[[139.73,7.1575],[139.72,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.74,5.00838118],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106993337,[[139.73,7.1575],[139.71,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.74,5.00838118],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106994243,[[139.73,7.1575],[139.71,5.68598746],[139.7,1.939],[139.69,24.9],[139.67,3.8045]],[[139.74,5.01031378],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106994944,[[139.73,7.1575],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045]],[[139.74,5.01031378],[139.76,12.84258746],[139.77,24.9],[139.8,3.8147],[139.89,427.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745106995141,[[139.73,7.1575],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.74,5.01031378],[139.76,12.84258746],[139.77,24.9],[139.8,3.8147],[139.89,427.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107000952,[[139.73,7.1575],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.74,5.01031378],[139.75,7.1569],[139.76,5.68598746],[139.77,24.9],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107001749,[[139.73,7.1575],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.74,5.01031378],[139.77,24.9],[139.79,5.68598746],[139.8,3.8147],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107002850,[[139.73,7.1575],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.74,5.01031378],[139.76,7.1564],[139.77,24.9],[139.79,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107005959,[[139.74,7.1572],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.76,7.1564],[139.77,24.9],[139.79,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107006153,[[139.74,7.1572],[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.75,5.01963137],[139.76,7.1564],[139.77,24.9],[139.79,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107008868,[[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.75,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107009055,[[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.74,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107009255,[[139.71,5.68598746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.73,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107009454,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488]],[[139.72,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107009661,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,443.0]],[[139.72,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147],[139.91,169.12931342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107010765,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,443.0]],[[139.72,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107012264,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.76,7.1564],[139.77,30.58598746],[139.8,3.8147],[139.88,22.70548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107012767,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.76,7.1566],[139.77,30.58598746],[139.8,3.8147],[139.88,22.70548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107017973,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.76,7.1566],[139.77,24.9],[139.8,3.8147],[139.88,22.70548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107018268,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.76,7.1566],[139.77,24.9],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107020672,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,32.0561],[139.78,5.68598746],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107021369,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,32.0561],[139.78,5.68598746],[139.8,3.8147],[139.88,22.70548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107025277,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.88,22.70548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107027179,[[139.71,7.1589],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,588.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107027372,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,588.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107031181,[[139.71,12.84488746],[139.69,24.9],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107032379,[[139.71,37.74488746],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107033078,[[139.71,37.74488746],[139.67,3.8045],[139.66,377.3488],[139.6,544.07673529],[139.57,211.822058]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107033379,[[139.71,37.74488746],[139.67,3.8045],[139.66,377.3488],[139.63,25.26918382],[139.62,88.87479019]],[[139.72,5.01963137],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107035278,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.63,25.26918382]],[[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107035480,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.63,25.26918382]],[[139.76,4.86896997],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107035782,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.63,25.26918382]],[[139.75,4.86896997],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107038881,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.63,25.26918382]],[[139.75,4.86873365],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107043989,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.62,46.75948382]],[[139.75,4.86873365],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107044690,[[139.74,7.1572],[139.71,30.58598746],[139.67,3.8045],[139.66,377.3488],[139.62,46.75948382]],[[139.75,4.86895063],[139.77,7.1561],[139.78,5.68598746],[139.8,28.7147],[139.84,566.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107049994,[[139.68,24.9],[139.66,375.3225],[139.62,46.75948382]],[[139.75,4.86895063],[139.76,5.68598746],[139.77,24.9],[139.8,3.8147],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107050294,[[139.69,5.68598746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,46.75948382]],[[139.74,4.86895063],[139.76,7.51808746],[139.77,24.9],[139.8,3.8147],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107050494,[[139.69,5.68598746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,46.75948382]],[[139.73,4.86895063],[139.76,7.51808746],[139.77,24.9],[139.8,3.8147],[139.83,35.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107050695,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,46.75948382]],[[139.72,4.86895063],[139.75,7.1571],[139.76,7.51808746],[139.77,24.9],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107051898,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,46.75948382]],[[139.72,4.86895063],[139.74,7.1576],[139.76,7.51808746],[139.77,24.9],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107055200,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86895063],[139.74,7.1576],[139.76,7.51808746],[139.77,24.9],[139.8,3.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107056001,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86895063],[139.74,7.1576],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107056597,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86895063],[139.75,9.1566],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107056802,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86895063],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107057504,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86541679],[139.74,7.1576],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107060003,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86541679],[139.75,9.1566],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107060205,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86541679],[139.75,9.1566],[139.76,7.51808746],[139.77,24.9],[139.85,1.24561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107061211,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86541679],[139.74,7.1575],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107063006,[[139.71,12.84488746],[139.68,24.9],[139.66,375.3225],[139.63,5.9288],[139.62,21.4903]],[[139.72,4.86450483],[139.74,7.1575],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107064510,[[139.71,5.68598746],[139.7,7.1592],[139.68,24.9],[139.66,375.3225],[139.63,5.9288]],[[139.72,4.86450483],[139.73,7.1579],[139.75,1.9995],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107064710,[[139.71,5.68598746],[139.7,7.1592],[139.68,24.9],[139.66,361.0],[139.63,5.9288]],[[139.72,4.86450483],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107065405,[[139.71,12.84488746],[139.68,24.9],[139.66,361.0],[139.63,5.9288]],[[139.72,4.86450483],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107066009,[[139.71,12.84488746],[139.68,24.9],[139.66,361.0],[139.63,5.9288],[139.56,191.16684078]],[[139.72,4.86450483],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107066510,[[139.71,12.84488746],[139.68,24.9],[139.66,361.0],[139.63,5.9288],[139.56,191.16684078]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107066710,[[139.71,12.84488746],[139.68,24.9],[139.66,361.0],[139.63,5.9288],[139.56,191.16684078]],[[139.72,4.86409434],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107066911,[[139.71,12.84488746],[139.68,24.9],[139.66,361.0],[139.63,5.9288],[139.56,191.16684078]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107067212,[[139.71,5.68598746],[139.7,7.1592],[139.68,24.9],[139.66,361.0],[139.63,5.9288]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107067402,[[139.71,5.68598746],[139.68,24.9],[139.66,361.0],[139.63,5.9288]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107067607,[[139.71,5.68598746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.84,926.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107067805,[[139.71,5.68598746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806],[139.56,189.92122549]],[[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.84,926.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107068008,[[139.71,5.68598746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806],[139.56,189.92122549]],[[139.72,4.86416032],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107068306,[[139.71,12.84488746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806],[139.56,189.92122549]],[[139.72,4.86416032],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107068514,[[139.71,7.1589],[139.69,5.68598746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806]],[[139.72,4.86416032],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107069914,[[139.71,7.1589],[139.69,5.68598746],[139.68,24.9],[139.63,5.9288],[139.62,403.9806]],[[139.72,4.86371801],[139.73,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107072719,[[139.69,5.68598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549],[139.52,253.39524631]],[[139.72,12.02211801],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.8,14.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107072916,[[139.68,5.68598746],[139.67,24.9],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.71,4.86371801],[139.72,7.1584],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107073117,[[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.7,4.86371801],[139.72,7.1584],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107073415,[[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.69,4.86371801],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107073615,[[139.68,7.1601],[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107073815,[[139.68,7.1601],[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.7,4.86312395],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107074115,[[139.68,7.1601],[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.69,4.86312395],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107074512,[[139.68,7.1601],[139.67,5.68598746],[139.63,5.9288],[139.62,382.4903],[139.56,189.96042549]],[[139.69,4.86312395],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107074711,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107075919,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.72,7.1587],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107078023,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.71,7.1589],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107078522,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107078718,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.72,7.1588],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107078919,[[139.68,7.1601],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.69,4.86312395],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107079221,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107079418,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.73,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[142.39,5.2844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107079619,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[142.39,5.2844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107079820,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.71,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107080118,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107080318,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107080520,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.87,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107081323,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.83,22.70579366]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107081725,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.72,7.1589],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107085231,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.71,7.159],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107088131,[[139.69,12.84588746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.7,4.8595999],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107088430,[[139.7,7.159],[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903]],[[139.75,3.8661],[139.76,7.51808746],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107088830,[[139.7,7.159],[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,189.92122549]],[[139.74,7.1579],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107089127,[[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,189.92122549]],[[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107089327,[[139.71,7.1588],[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,21.46]],[[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.83,21.46],[139.95,45.53356808]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107089534,[[139.71,7.1588],[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,21.46]],[[139.74,7.1578],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107090235,[[139.71,7.1588],[139.69,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,22.70561529]],[[139.73,7.158],[139.75,3.8661],[139.76,7.51808746],[139.77,24.9],[139.83,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107090836,[[139.71,7.1588],[139.63,5.9288],[139.62,382.4903],[139.54,22.70561529]],[[139.73,7.158],[139.74,5.68598746],[139.75,3.8661],[139.76,1.8321],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107091031,[[139.7,7.1592],[139.68,5.68598746],[139.67,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.73,7.158],[139.74,5.68598746],[139.75,3.8661],[139.76,1.8321],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107091434,[[139.7,7.1592],[139.68,5.68598746],[139.67,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.74,5.68598746],[139.75,3.8661],[139.76,1.8321],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107091435,[[139.7,7.1592],[139.68,5.68598746],[139.67,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,5.68598746],[139.75,3.8661],[139.76,1.8321],[139.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107091636,[[139.7,7.1592],[139.68,5.68598746],[139.67,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107091935,[[139.69,7.1598],[139.67,30.58598746],[139.63,5.9288],[139.62,382.4903],[139.54,232.03653187]],[[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107092136,[[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903],[139.54,232.03653187]],[[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493],[139.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107092435,[[139.68,7.1602],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.71,7.1593],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107092735,[[139.68,7.1602],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107092935,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.71,7.1593],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107093729,[[139.69,7.1599],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107093935,[[139.7,7.1594],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107094234,[[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107094929,[[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903],[139.53,647.30042549]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107095233,[[139.69,7.1594],[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107095434,[[139.67,5.68598746],[139.66,24.9],[139.63,5.9288],[139.62,382.4903]],[[139.72,7.1586],[139.74,30.58598746],[139.75,3.8661],[139.76,1.8321],[139.8,602.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107095634,[[139.73,7.1576],[139.7,5.68598746],[139.66,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.75,1.9995],[139.78,24.9],[139.79,5.68598746],[139.8,566.78],[139.84,395.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107095835,[[139.73,7.1576],[139.72,5.68598746],[139.7,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.78,24.9],[139.8,566.78],[139.81,1.8923],[139.83,1.8849],[139.84,395.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107096033,[[139.73,7.1576],[139.72,5.68598746],[139.7,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.78,24.9],[139.79,1.9735],[139.8,572.46598746],[139.81,1.8923],[139.83,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107096334,[[139.73,7.1576],[139.72,5.68598746],[139.7,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.77,7.1561],[139.78,24.9],[139.79,1.9735],[139.8,572.46598746],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107096836,[[139.73,7.1576],[139.72,5.68598746],[139.7,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.76,7.1564],[139.78,24.9],[139.79,1.9735],[139.8,572.46598746],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107098233,[[139.65,14.3235],[139.63,5.9288]],[[139.78,30.58598746],[139.79,1.9735],[139.8,566.78],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107098437,[[139.7,5.68598746],[139.68,24.9],[139.66,1.31473119],[139.65,14.3235],[139.63,5.9288]],[[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735],[139.8,566.78],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107098636,[[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.63,5.9288],[139.61,592.02918382]],[[139.78,32.45208746],[139.79,1.9735],[139.8,566.78],[139.81,1.8923],[139.86,1.24541469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107098836,[[139.73,7.1576],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.76,7.1566],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107099441,[[139.73,7.1576],[139.72,5.68598746],[139.68,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.76,7.1566],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78],[139.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107100240,[[139.73,7.1576],[139.72,5.68598746],[139.68,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.75,4.7368419],[139.76,7.1566],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107100443,[[139.73,7.1576],[139.72,5.68598746],[139.68,24.9],[139.65,14.3235],[139.63,5.9288]],[[139.74,4.7368419],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107101145,[[139.73,7.1576],[139.72,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.7368419],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107101342,[[139.73,7.1576],[139.68,24.9],[139.65,14.3235],[139.64,566.8],[138.4,2.63729172]],[[139.74,4.7368419],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107101640,[[139.73,7.1576],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.7368419],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107104140,[[139.73,7.1576],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73635839],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.8,566.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107105742,[[139.73,7.1576],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73635839],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107106040,[[139.73,7.1576],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73635839],[139.75,7.1569],[139.78,32.45208746],[139.79,1.9735],[139.83,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107110337,[[139.73,7.1576],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73635839],[139.75,7.1569],[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107111346,[[139.72,7.1582],[139.71,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73635839],[139.75,7.1569],[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107111648,[[139.72,7.1582],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73635839],[139.75,7.1569],[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107118649,[[139.72,7.1582],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.7348929],[139.75,7.1569],[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107119950,[[139.71,7.1586],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.7348929],[139.74,7.1575],[139.76,5.68598746],[139.78,26.7661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107120146,[[139.71,7.1586],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.72,4.7348929],[139.74,7.1575],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107120947,[[139.71,7.1586],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.72,4.7348929],[139.74,7.1575],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107121249,[[139.71,7.1586],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.72,4.7348929],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107122251,[[139.72,7.1583],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107122453,[[139.72,7.1583],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73566645],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107122751,[[139.72,7.1583],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107124352,[[139.72,7.1583],[139.7,5.68598746],[139.68,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.74,7.1575],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107125051,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.74,7.1575],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107125253,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107125453,[[139.72,7.1583],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107125655,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73566645],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107125954,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73652475],[139.75,7.1571],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107126856,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73652475],[139.74,7.1574],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107127556,[[139.72,7.1583],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.73,4.73652475],[139.75,7.157],[139.76,30.58598746],[139.78,1.8661],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107127756,[[139.73,7.1576],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.76,24.9],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107127952,[[139.73,7.1576],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.75,4.73685529],[139.76,24.9],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107128154,[[139.73,7.1576],[139.7,5.68598746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73685529],[139.76,24.9],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107128354,[[139.73,7.1576],[139.7,7.53128746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73685529],[139.76,24.9],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107129259,[[139.73,7.1576],[139.7,7.53128746],[139.69,24.9],[139.65,14.3235],[139.64,566.8]],[[139.74,4.73685529],[139.76,32.0566],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107129455,[[139.73,7.1576],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.74,4.73685529],[139.76,32.0566],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107129761,[[139.73,7.1576],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.74,4.73685529],[139.76,32.0566],[139.78,7.55208746],[139.79,1.9735],[139.91,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107131061,[[139.73,7.1576],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.74,4.73685529],[139.76,32.0566],[139.78,7.55208746],[139.79,1.9735],[139.85,21.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107131261,[[139.73,7.1576],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.74,4.73685529],[139.76,24.9],[139.77,7.1561],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107131561,[[139.74,7.1572],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.76,24.9],[139.77,7.1561],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107131863,[[139.74,7.1572],[139.72,5.68598746],[139.7,1.8453],[139.69,24.9],[139.65,14.3235]],[[139.75,4.73839932],[139.76,24.9],[139.77,7.1561],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107134565,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.65,14.3235]],[[139.75,4.73839932],[139.76,24.9],[139.77,7.1561],[139.78,7.55208746],[139.79,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107138861,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.65,361.0]],[[139.75,4.73839932],[139.76,24.9],[139.78,14.70778746],[139.79,1.9735],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107139064,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.68,14.3205]],[[139.75,4.73839932],[139.78,1.8661],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107139560,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.75,4.73839932],[139.78,1.8661],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107140369,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.75,4.73839932],[139.78,9.0215],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107140660,[[139.74,7.1572],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.75,4.73839932],[139.78,1.8661],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107140866,[[139.76,7.1561],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.78,1.8661],[139.79,34.0287],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107141067,[[139.76,7.1561],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74498544],[139.78,1.8661],[139.79,34.0287],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107141669,[[139.76,7.1561],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74498544],[139.78,9.0216],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107143871,[[139.76,7.1561],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.78,9.0216],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107144171,[[139.76,7.1561],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74279839],[139.78,9.0216],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107146572,[[139.76,7.1561],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74279839],[139.78,9.0216],[139.79,26.8735],[139.8,5.68598746],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107146775,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74279839],[139.78,7.55208746],[139.79,26.8735],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107146965,[[139.75,7.1566],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.78,7.55208746],[139.79,26.8735],[139.83,566.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107147169,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.78,7.55208746],[139.79,26.8735],[139.83,566.74],[139.88,1.24528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107147370,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.78,14.70768746],[139.79,26.8735],[139.83,566.74],[139.88,1.24528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107147771,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.79,34.0283],[139.83,566.74],[139.88,1.24528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107148074,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.79,32.55948746],[139.83,568.6043],[139.88,1.24528099],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107148577,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24528099],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107148875,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.79,39.71468746],[139.83,568.6043],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107149274,[[139.75,7.1566],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.74279839],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24530327],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107149476,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.79,39.71468746],[139.83,568.6043],[139.88,1.24530327],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107149672,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.78,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24530327],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107149873,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24530327],[139.94,204.86781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107150976,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24530327],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107151879,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107153281,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24525871],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107157984,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74044427],[139.79,39.71468746],[139.83,568.6043],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107158784,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.73885139],[139.79,39.71468746],[139.83,568.6043],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107159181,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.73885139],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24525871],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107159782,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.73885139],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24525871],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107160583,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.79,39.71468746],[139.83,568.6043],[139.88,1.24525871],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107160883,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.78,4.7386421],[139.79,39.71468746],[139.83,568.6043],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107161181,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7386421],[139.79,39.71468746],[139.83,568.6043],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107161485,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7386421],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24521416],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107161683,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7384781],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24521416],[139.91,21.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107162584,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7384781],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24521416],[139.91,89.09912536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107163887,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7384781],[139.79,39.71468746],[139.83,568.6043],[139.91,89.09912536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107165185,[[139.76,7.156],[139.72,5.68598746],[139.71,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.7384781],[139.79,39.71468746],[139.83,568.6043],[139.88,1.24525871],[139.91,89.09912536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107165695,[[139.74,7.157],[139.7,1.8453],[139.69,3.7666]],[[139.77,17.58056556],[139.79,26.8735],[139.83,568.6043],[139.88,1.24525871],[139.91,89.09912536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107165877,[[139.74,7.157],[139.7,26.7453],[139.69,3.7666]],[[139.76,4.7384781],[139.77,12.84208746],[139.79,26.8735],[139.83,568.6043],[139.88,1.24525871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107166177,[[139.74,7.157],[139.71,5.68598746],[139.7,26.7453],[139.69,3.7666]],[[139.75,4.7384781],[139.77,12.84208746],[139.79,26.8735],[139.83,568.6043],[139.88,1.24525871]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107166381,[[139.74,7.157],[139.7,26.7453],[139.69,3.7666]],[[139.75,4.7384781],[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107166680,[[139.74,7.157],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666]],[[139.75,4.7384781],[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107167186,[[139.74,7.157],[139.7,26.7453],[139.69,3.7666]],[[139.75,4.7384781],[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107167481,[[139.74,7.157],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666]],[[139.75,4.7384781],[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107168086,[[139.75,7.1566],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666]],[[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107168286,[[139.75,7.1566],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666],[139.61,21.4919]],[[139.76,4.73921201],[139.77,5.68598746],[139.78,7.1555],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107168686,[[139.75,7.1566],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666],[139.61,21.4919]],[[139.76,4.73921201],[139.78,12.84148746],[139.79,26.8735],[139.83,568.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107170190,[[139.75,7.1566],[139.72,5.68598746],[139.7,26.7453],[139.69,3.7666],[139.61,122.56863529]],[[139.76,4.73921201],[139.78,5.68598746],[139.79,34.0284],[139.83,568.6043],[139.88,14.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107170489,[[139.75,7.1566],[139.73,24.9],[139.72,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.73921201],[139.78,5.68598746],[139.79,34.0284],[139.83,568.6043],[139.88,14.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107172587,[[139.75,7.1566],[139.73,24.9],[139.72,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.76,4.73921201],[139.78,5.68598746],[139.79,34.0284],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107173588,[[139.76,7.156],[139.73,24.9],[139.72,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.78,5.68598746],[139.79,34.0284],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107173791,[[139.76,7.156],[139.73,24.9],[139.72,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74173942],[139.78,5.68598746],[139.79,34.0284],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107176089,[[139.76,7.156],[139.73,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,26.8735],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107176398,[[139.76,7.156],[139.73,24.9],[139.72,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,26.8735],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107176593,[[139.76,7.156],[139.73,24.9],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,26.8735],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107176795,[[139.76,7.156],[139.73,30.58598746],[139.7,1.8453],[139.69,3.7666],[138.42,2.60982204]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,26.8735],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107177395,[[139.76,7.156],[139.73,30.58598746],[139.7,1.8453],[139.69,3.7666],[138.63,10000.0]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,26.8735],[139.83,1.8643],[139.86,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107180099,[[139.76,7.156],[139.73,5.68598746],[139.7,1.8453],[139.69,3.7666]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107180901,[[139.76,7.156],[139.73,5.68598746],[139.7,1.8453],[139.69,3.7666],[135.81,7.82946613]],[[139.77,4.74173942],[139.78,12.84138746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107181300,[[139.76,7.156],[139.73,5.68598746],[139.7,1.8453],[139.69,3.7666],[135.81,7.82946613]],[[139.77,4.74173942],[139.78,5.68598746],[139.79,9.1285],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107182301,[[139.75,7.1566],[139.71,5.68598746],[139.7,1.8453],[139.69,3.7666],[135.81,7.82946613]],[[139.77,4.74173942],[139.78,12.84158746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107182599,[[139.75,7.1566],[139.71,5.68598746],[139.7,1.8453],[139.69,3.7666],[135.81,7.82946613]],[[139.76,4.74173942],[139.78,12.84158746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107183002,[[139.75,7.1566],[139.71,5.68598746],[139.7,1.8453],[139.69,3.7666],[139.6,248.00933009]],[[139.76,4.74173942],[139.78,12.84158746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107184803,[[139.75,7.1566],[139.71,5.68598746],[139.7,1.8453],[139.69,3.7666],[139.6,248.00933009]],[[139.76,4.74727296],[139.78,12.84158746],[139.79,1.9735],[139.83,1.8643],[139.87,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107185102,[[139.7,1.8453],[139.69,3.7666],[139.61,101.07673529],[139.6,248.00933009],[139.56,253.39524631]],[[139.76,4.74727296],[139.79,1.9735],[139.83,1.8643],[139.87,21.46],[139.94,211.41164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107185401,[[139.7,1.8453],[139.69,3.7666],[139.61,101.07673529],[139.6,248.00933009],[139.56,253.39524631]],[[139.75,4.74727296],[139.79,1.9735],[139.83,1.8643],[139.94,211.41164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107185597,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.74,4.74727296],[139.79,1.9735],[139.83,1.8643],[139.91,67.65172536],[139.95,211.41164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107185900,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.73,4.74727296],[139.79,1.9735],[139.83,1.8643],[139.91,67.65172536],[139.95,211.41164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107186100,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536],[139.95,211.41164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107186301,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.78,4.74721029],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107186500,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.77,4.74721029],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107186802,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.76,4.74721029],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107187003,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.75,4.74721029],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107187198,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009],[139.59,210.57653187]],[[139.74,4.74721029],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107187398,[[139.71,1.31434825],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107187694,[[139.71,1.31434825],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.78,4.74582406],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107187896,[[139.71,1.31434825],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.77,4.74582406],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188093,[[139.71,1.31434825],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188293,[[139.71,1.31434825],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.76,4.74577342],[139.79,1.9735],[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188497,[[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.82,1.8264],[139.83,1.8643],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188696,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.62,101.07673529],[139.6,248.00933009]],[[139.83,1.8643],[139.9,1.9075],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188903,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.6,248.00933009]],[[139.83,1.8643],[139.9,1.9075],[139.91,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107188904,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.82,4.42299263],[139.83,1.8643],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107189100,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.82,4.4227791],[139.83,1.8643],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107189600,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.81,4.4227791],[139.83,1.8643],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107189900,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.8,4.4227791],[139.83,1.8643],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107190096,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.83,1.8643],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107190298,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.82,4.42225835],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107190594,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.81,4.42225835],[139.89,1.9973],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107190793,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.89,1.9973],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107190992,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.88,4.41542886],[139.89,1.9973],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107191197,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.87,4.41542886],[139.89,1.9973],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107191401,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.86,4.41542886],[139.89,1.9973],[139.9,3.8975],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107191601,[[139.71,1.31420918],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.85,8.31072886],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107191801,[[139.72,1.31409661],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.84,4.41542886],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107192001,[[139.73,1.31409661],[139.7,1.8453],[139.69,3.7666],[139.65,25.26918382],[139.64,67.38449019]],[[139.83,4.41542886],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107192204,[[139.74,5.25519661],[139.7,1.8453],[139.65,25.26918382],[139.64,67.38449019]],[[139.82,4.41542886],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107192404,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.81,4.41542886],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107192604,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107192905,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.84,4.41259435],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107193103,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.83,4.41259435],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107193399,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.82,4.41259435],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107193603,[[139.75,1.912],[139.74,3.9411],[139.65,25.26918382],[139.64,67.38449019]],[[139.81,4.41069552],[139.85,3.8953],[139.89,1.9973],[139.92,67.65172536],[139.93,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107193802,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805],[140.0,169.12931342]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107193998,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.84,4.41038603],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107194202,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.83,4.41038603],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107194404,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107194405,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.82,4.41038603],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107194605,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107194813,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.84,4.4083703],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107195003,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.83,4.4083703],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107195204,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.82,4.4083703],[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107195405,[[139.75,1.912],[139.74,3.9411],[139.69,25.26918382],[139.68,67.38449019],[139.67,101.07673529]],[[139.85,3.8953],[139.89,1.9973],[139.97,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107195606,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.65,101.07673529]],[[139.84,4.40665728],[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107195805,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.65,101.07673529]],[[139.83,4.40665728],[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107196006,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.65,101.07673529]],[[139.82,4.40665728],[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107196207,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.65,101.07673529]],[[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107196408,[[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019],[139.65,101.07673529]],[[139.84,4.40672822],[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107196704,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.83,4.40672822],[139.85,3.8953],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107197008,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.85,2.0215],[139.89,1.9973],[139.98,67.65172536],[139.99,101.47758805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107197208,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.84,4.40482515],[139.85,2.0215],[139.89,1.9973],[139.97,1.8411],[139.98,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107197408,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.98,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107197609,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.84,4.40279737],[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.98,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107197809,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.68,25.26918382],[139.67,67.38449019]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.98,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107198108,[[139.76,1.31379258],[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.84,4.40293487],[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107198408,[[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019],[138.5,2.60982204]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107198608,[[139.76,1.31378324],[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.84,4.40129806],[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107198908,[[139.76,1.31378324],[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107199109,[[139.76,1.31378324],[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.84,4.40127828],[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107199308,[[139.76,1.31378324],[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]
["bitfinex-derivatives","SOLF0:USTF0",1745107199809,[[139.75,1.912],[139.74,3.9411],[139.67,25.26918382],[139.66,67.38449019]],[[139.85,2.0215],[139.88,1.8492],[139.89,1.9973],[139.99,67.65172536]]]