{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744934403165,[[134.84,0.0552237],[134.82,7.4176],[134.79,4.1333],[134.78,2.0425],[134.73,14.8455]],[[134.85,7.4162],[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,16.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934404970,[[134.84,0.0552237],[134.79,4.1333],[134.78,2.0425],[134.73,14.8455]],[[134.85,7.4162],[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,16.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934405467,[[134.84,0.0552237],[134.79,11.5525],[134.78,2.0425],[134.73,14.8455]],[[134.85,7.4162],[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,16.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934405666,[[134.84,2.37e-05],[134.78,28.2625],[134.72,534.0],[134.68,14.8508],[134.62,22.2859]],[[134.85,33.6362],[134.86,1.9026],[134.87,0.04846201],[134.91,534.0],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934405866,[[134.75,26.22],[134.74,2.019],[134.72,534.0],[134.7,1.953],[134.68,371.8508]],[[134.85,33.64],[134.86,3.8085],[134.87,0.04846201],[134.91,534.0],[134.94,14.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934406067,[[134.75,26.22],[134.74,2.019],[134.73,2.0236],[134.72,534.0],[134.7,1.953]],[[134.85,26.22],[134.86,3.8085],[134.91,534.0],[134.94,14.8229],[135.04,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934406266,[[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236],[134.72,534.0]],[[134.85,26.22],[134.86,3.8085],[134.91,534.0],[134.94,14.8229],[135.04,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934406565,[[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236],[134.72,534.0]],[[134.85,26.22],[134.86,3.8085],[134.91,534.0],[134.94,14.8229],[135.01,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934406759,[[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236],[134.72,534.0]],[[134.84,22.26],[134.85,26.22],[134.86,3.8085],[134.91,534.0],[134.94,14.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934406966,[[134.79,0.05020265],[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.82,0.05030658],[134.84,22.26],[134.85,26.22],[134.86,3.8085],[134.91,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934407165,[[134.79,0.05020265],[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.8,7.4194],[134.82,48.53030658],[134.86,3.8085],[134.91,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934407364,[[134.79,0.05020265],[134.76,7.4209],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.8,7.4194],[134.82,48.53030658],[134.86,3.8085],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934408372,[[134.79,0.05020265],[134.77,7.4206],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.8,7.4194],[134.82,48.53030658],[134.86,3.8085],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934408571,[[134.79,0.05020265],[134.77,7.4206],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.8,7.4194],[134.82,26.27030658],[134.86,3.8085],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934408868,[[134.79,0.05020265],[134.75,26.22],[134.74,2.019],[134.73,2.0236]],[[134.82,26.27030658],[134.86,26.0685],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934409073,[[134.79,0.05020265],[134.78,7.4196],[134.75,28.3006],[134.74,2.019],[134.73,2.0236]],[[134.82,26.27030658],[134.86,26.0685],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934409463,[[134.79,0.05020265],[134.77,7.4204],[134.75,28.3006],[134.74,2.019],[134.73,2.0236]],[[134.81,7.4187],[134.82,26.27030658],[134.86,26.0685],[134.91,534.0],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934409668,[[134.79,0.05020265],[134.77,7.4204],[134.75,28.3006],[134.74,2.019],[134.73,2.0236]],[[134.81,7.4187],[134.82,26.27030658],[134.86,26.0685],[134.91,639.210302],[134.93,531.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934410473,[[134.79,0.05020265],[134.77,7.4204],[134.75,28.3006],[134.74,2.019],[134.73,2.0236]],[[134.8,7.4189],[134.82,26.27030658],[134.86,26.0685],[134.91,639.210302],[134.93,531.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934410874,[[134.73,2.0236],[134.72,560.22],[134.68,357.0],[134.63,14.8561],[134.58,22.27]],[[134.82,26.27030658],[134.86,26.0685],[134.9,14.8277],[134.91,639.210302],[134.93,531.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934411068,[[134.73,2.0236],[134.72,560.22],[134.69,4.1509],[134.63,371.8561],[134.58,22.27]],[[134.78,7.4204],[134.82,26.22],[134.85,1.9395],[134.86,1.9059],[134.89,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934411267,[[134.73,2.0236],[134.72,560.22],[134.69,4.1509],[134.63,371.8561],[134.58,22.27]],[[134.82,26.22],[134.85,1.9395],[134.86,1.9059],[134.89,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934411562,[[134.74,2.0924],[134.73,2.0236],[134.72,560.22],[134.69,2.0585],[134.63,371.8561]],[[134.81,7.4186],[134.82,26.22],[134.85,1.9395],[134.86,1.9059],[134.89,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934411769,[[134.75,26.22],[134.74,4.1509],[134.73,2.0236],[134.72,534.0],[134.67,14.8516]],[[134.82,26.22],[134.85,1.9395],[134.86,1.9059],[134.89,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934411970,[[134.75,26.22],[134.74,4.1509],[134.73,2.0236],[134.72,534.0],[134.67,14.8516]],[[134.82,26.22],[134.85,1.9395],[134.86,1.9059],[134.89,22.26],[134.91,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934412166,[[134.77,0.0483525],[134.75,26.22],[134.74,4.1509],[134.73,2.0236],[134.72,534.0]],[[134.8,0.0484471],[134.82,33.6381],[134.85,1.9395],[134.86,1.9059],[134.89,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934412675,[[134.79,7.4195],[134.77,0.0483525],[134.75,26.22],[134.74,4.1509],[134.73,2.0236]],[[134.8,0.0484471],[134.82,26.22],[134.83,7.4175],[134.85,1.9395],[134.86,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934413973,[[134.79,7.4195],[134.77,0.0483525],[134.75,26.22],[134.74,4.1509],[134.73,2.0236]],[[134.8,0.0484471],[134.82,33.6379],[134.85,1.9395],[134.86,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934415269,[[134.79,7.4195],[134.77,0.0483525],[134.75,26.22],[134.74,4.1509],[134.73,2.0236]],[[134.8,0.0484471],[134.82,26.22],[134.83,7.4175],[134.85,1.9395],[134.86,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934416876,[[134.79,33.64],[134.77,0.0483525],[134.74,4.1509],[134.73,2.0236],[134.72,548.8463]],[[134.89,7.4143],[134.95,22.26],[134.99,556.39],[135.0,619.025756],[135.03,409.955109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934417073,[[134.8,2.0217],[134.79,26.22],[134.78,2.0356],[134.74,357.0],[134.72,548.8463]],[[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[134.99,556.39],[135.0,619.025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934417271,[[134.8,2.0217],[134.79,26.22],[134.78,2.0356],[134.74,357.0],[134.72,534.0]],[[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[134.96,175.350504],[134.99,534.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934417470,[[134.8,2.0217],[134.79,26.22],[134.78,2.0356],[134.76,14.8415],[134.74,357.0]],[[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[134.96,175.350504],[134.99,534.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934418074,[[134.86,7.4153],[134.85,0.04906647],[134.8,2.0217],[134.79,26.22],[134.78,2.0356]],[[134.88,0.05137176],[134.9,7.4137],[134.93,1.9794],[134.94,131.430302],[134.95,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934418271,[[134.83,26.22],[134.8,2.0217],[134.78,2.0356]],[[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[135.17,36.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934418468,[[134.86,0.05074085],[134.83,26.22],[134.8,2.0217],[134.78,2.0356]],[[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[135.17,36.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934418668,[[134.86,0.05074085],[134.83,26.22],[134.8,2.0217],[134.78,2.0356]],[[134.88,0.0477744],[134.93,1.9794],[134.94,131.430302],[134.95,3.985],[135.17,36.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934418980,[[134.87,7.4146],[134.86,0.05074085],[134.83,26.22],[134.8,2.0217],[134.78,2.0356]],[[134.88,0.05614883],[134.91,33.633],[134.93,1.9794],[134.95,3.985],[134.98,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934419176,[[134.87,7.4146],[134.86,0.05074085],[134.84,2.0429],[134.83,26.22],[134.8,2.0217]],[[134.88,0.05614883],[134.91,33.633],[134.93,1.9794],[134.95,3.985],[134.98,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934420380,[[134.87,7.4146],[134.86,0.05074085],[134.84,2.0429],[134.83,26.22],[134.8,2.0217]],[[134.88,0.05614883],[134.91,26.22],[134.92,7.4126],[134.93,1.9794],[134.95,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934420878,[[134.92,7.4122],[134.87,26.22],[134.86,0.05074085],[134.84,2.0429],[134.81,534.04]],[[134.99,534.12],[135.01,105.210302],[135.02,197.610504],[135.04,219.18813],[135.06,37.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421071,[[134.87,26.22],[134.84,2.0429],[134.81,534.04],[134.75,22.265],[134.72,134.43]],[[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302],[135.02,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421277,[[134.88,2.0194],[134.87,26.22],[134.84,2.0429],[134.81,891.04],[134.75,22.265]],[[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302],[135.02,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421278,[[134.88,2.0194],[134.87,26.22],[134.84,2.0429],[134.81,891.04],[134.8,14.8371]],[[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302],[135.02,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421482,[[134.93,7.4114],[134.88,2.0194],[134.87,26.22],[134.84,2.0429],[134.81,891.04]],[[134.97,7.4099],[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421780,[[134.88,2.0194],[134.87,26.22],[134.84,2.0429],[134.81,891.04]],[[134.97,7.4099],[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934421978,[[134.89,2.0518],[134.88,2.0194],[134.87,26.22],[134.84,2.0429],[134.81,891.04]],[[134.97,7.4099],[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934422180,[[134.91,0.05723115],[134.89,2.0518],[134.88,2.0194],[134.87,26.22],[134.84,2.0429]],[[134.94,0.05069507],[134.98,35.6426],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934422479,[[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,29.695]],[[134.94,0.05069507],[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934422681,[[134.93,7.4118],[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194]],[[134.94,0.05069507],[134.98,35.6427],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934422877,[[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,22.265]],[[134.94,0.05069507],[134.98,28.2334],[134.99,534.12],[135.0,3.9935],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934423077,[[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,22.265]],[[134.94,0.05069507],[134.98,2.0134],[135.0,30.2135],[135.01,105.210302],[135.06,548.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934423882,[[134.92,7.412],[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194]],[[134.94,0.05069507],[134.96,7.4106],[134.98,2.0134],[135.0,30.2135],[135.01,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934424183,[[134.92,7.412],[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194]],[[134.94,0.05069507],[134.96,7.4106],[134.98,2.0134],[135.0,30.2135],[135.04,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934424373,[[134.93,7.4118],[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194]],[[134.94,0.05069507],[135.01,26.22],[135.06,533.98],[135.08,197.610504],[135.12,14.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934424576,[[134.91,0.05723115],[134.9,26.22],[134.89,2.0518],[134.88,2.0194]],[[135.01,26.22],[135.05,5.9403],[135.06,533.98],[135.08,175.350504],[135.11,263.025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934424773,[[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[135.01,26.22],[135.05,5.9403],[135.06,533.98],[135.08,175.350504],[135.11,263.025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934425383,[[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,156.695],[133.61,2.711996]],[[135.01,26.22],[135.05,5.9403],[135.06,533.98],[135.08,175.350504],[135.11,263.025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934425581,[[134.94,7.4108],[134.9,26.22],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[134.99,7.409],[135.01,26.22],[135.05,5.9403],[135.06,556.24],[135.08,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934425781,[[134.9,18.84542272],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[134.99,7.409],[135.01,26.22],[135.05,5.9403],[135.06,556.24],[135.08,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934426183,[[134.95,7.4103],[134.9,18.84542272],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[134.99,7.409],[135.01,26.22],[135.05,5.9403],[135.06,556.24],[135.08,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934426481,[[134.93,26.2],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[135.0,7.4081],[135.01,26.22],[135.05,5.9403],[135.06,556.24],[135.08,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934426987,[[134.95,0.05062126],[134.93,26.2],[134.89,2.0518],[134.88,2.0194],[134.75,156.695]],[[134.98,0.05113571],[135.0,7.4081],[135.01,26.22],[135.05,5.9403],[135.06,556.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934427281,[[134.97,7.4096],[134.95,0.05062126],[134.89,535.9318],[134.88,2.0194],[134.85,14.8322]],[[134.98,0.05113571],[135.11,127.470302],[135.12,14.8037],[135.15,372.971009],[135.17,3467.325756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934427482,[[134.96,2.0291],[134.95,0.05062126],[134.89,890.88],[134.85,14.8322],[134.82,22.253]],[[135.07,26.2],[135.1,6.0978],[135.11,105.210302],[135.13,709.110504],[135.15,372.971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934427681,[[134.96,2.0291],[134.95,26.2],[134.89,890.88],[134.85,14.8322],[134.82,22.253]],[[135.07,26.2],[135.1,6.0978],[135.11,105.210302],[135.13,709.110504],[135.15,372.971009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934427983,[[134.96,2.0291],[134.95,26.2],[134.89,890.88],[134.85,14.8322],[134.82,22.253]],[[135.01,7.4078],[135.07,26.2],[135.1,6.0978],[135.11,105.210302],[135.13,723.912404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934428183,[[134.96,2.0291],[134.95,26.2],[134.89,890.88],[134.85,14.8322],[134.82,22.253]],[[135.01,7.4078],[135.02,26.2],[135.1,6.0978],[135.11,105.210302],[135.13,723.912404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934428383,[[134.97,7.4096],[134.96,2.0291],[134.95,26.2],[134.89,890.88],[134.85,14.8322]],[[135.02,33.6071],[135.09,22.26],[135.1,6.0978],[135.11,105.210302],[135.13,723.912404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934428583,[[134.97,7.45879343],[134.96,2.0291],[134.95,26.2],[134.89,890.88],[134.85,14.8322]],[[135.02,33.6071],[135.09,22.26],[135.1,6.0978],[135.11,105.210302],[135.13,723.912404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934428886,[[134.97,0.04919343],[134.96,9.439],[134.95,26.2],[134.89,890.88],[134.85,14.8322]],[[135.01,7.4075],[135.02,26.2],[135.09,22.26],[135.1,6.0978],[135.11,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934429382,[[134.9,18.99919343],[134.89,357.0],[134.85,548.5922],[134.81,127.0],[134.77,3254.6108]],[[134.99,7.4089],[135.02,26.2],[135.05,533.76],[135.09,22.27],[135.1,6.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934429587,[[134.9,20.95829343],[134.85,548.5922],[134.81,484.0],[134.77,3254.6108]],[[134.99,33.6089],[135.01,1.9925],[135.05,556.02],[135.09,22.27],[135.1,4.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934429887,[[134.91,2.0126],[134.9,20.95829343],[134.85,548.5922],[134.81,484.0],[134.77,3254.6108]],[[134.99,33.6089],[135.01,1.9925],[135.04,3.8903],[135.05,556.02],[135.09,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934430086,[[134.91,2.0126],[134.9,20.95829343],[134.85,533.76],[134.81,357.0],[134.79,14.8384]],[[134.99,26.2],[135.01,1.9925],[135.04,26.1503],[135.05,533.76],[135.09,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934430282,[[134.91,2.0126],[134.9,20.95829343],[134.85,533.76],[134.81,357.0],[134.79,14.8384]],[[134.99,26.2],[135.01,1.9925],[135.04,26.1503],[135.05,533.76],[135.08,14.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934430480,[[134.91,2.0126],[134.9,20.95829343],[134.85,890.76],[134.78,7.43],[134.71,29.694]],[[135.02,26.2],[135.04,3.8903],[135.05,533.76],[135.13,22.27],[135.15,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934430682,[[134.96,7.4099],[134.94,0.05248817],[134.91,2.0126],[134.9,20.95829343],[134.85,890.76]],[[135.01,7.4075],[135.02,26.2],[135.04,5.8828],[135.05,533.76],[135.08,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934430885,[[134.96,7.4099],[134.95,26.2],[134.91,2.0126],[134.9,1.9591],[134.85,890.76]],[[134.98,0.05272027],[135.01,7.4075],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934431085,[[134.97,0.04922971],[134.96,7.4099],[134.95,26.2],[134.91,2.0126],[134.9,1.9591]],[[134.98,0.05272027],[135.01,7.4075],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934432282,[[134.95,26.2],[134.91,2.0126],[134.9,1.9591],[134.7,141.850215],[134.69,174.550359]],[[134.98,0.05272027],[135.01,7.4075],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934432585,[[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.76,7.43],[134.7,141.850215]],[[134.98,7.46212027],[135.02,26.2],[135.04,5.8828],[135.05,533.76],[135.17,112.640302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934432781,[[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.76,7.43],[134.7,141.850215]],[[134.98,0.05272027],[135.02,26.2],[135.04,5.8828],[135.05,533.76],[135.17,112.640302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934432982,[[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.76,7.43],[134.7,141.850215]],[[134.98,0.05272027],[134.99,7.4086],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934433183,[[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.77,3359.36],[134.7,141.850215]],[[134.98,0.05272027],[134.99,7.4086],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934433486,[[134.94,7.46219481],[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.77,3359.36]],[[134.98,7.46182027],[135.02,26.2],[135.04,5.8828],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934433880,[[134.94,0.05129481],[134.92,26.2],[134.91,4.0435],[134.9,1.9591],[134.77,3359.36]],[[134.98,0.05272027],[135.02,26.2],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934434080,[[134.97,7.4096],[134.95,26.2],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.05,559.96],[135.11,5.9113],[135.17,105.210302],[135.22,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934434482,[[134.95,26.2],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591],[134.7,106.9401437]],[[134.98,0.05272027],[135.05,559.96],[135.11,5.9113],[135.16,105.210302],[135.18,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934434781,[[134.97,7.4096],[134.95,26.2],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.01,7.4075],[135.05,559.96],[135.11,5.9113],[135.16,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934435785,[[134.97,7.4096],[134.95,26.2],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.01,7.4075],[135.05,559.96],[135.09,22.26],[135.11,5.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934435981,[[134.96,7.41],[134.95,26.2],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.0,7.408],[135.05,559.96],[135.09,22.26],[135.11,5.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934436186,[[134.95,18.76],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.02,26.84],[135.04,1.9668],[135.05,533.76],[135.09,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934436386,[[134.95,18.76],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.02,26.84],[135.04,6.0738],[135.05,533.76],[135.09,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934436589,[[134.96,7.41],[134.95,18.76],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.02,26.84],[135.04,6.0738],[135.05,533.76],[135.09,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934437086,[[134.96,7.41],[134.95,18.76],[134.94,0.05129481],[134.91,4.0435],[134.9,1.9591]],[[134.98,0.05272027],[135.0,7.4081],[135.02,26.84],[135.04,6.0738],[135.05,533.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934437382,[[134.95,18.76],[134.94,0.05129481],[134.91,361.0435],[134.9,1.9591],[134.89,14.8275]],[[135.13,22.26],[135.15,22.24],[135.19,860.407686],[135.22,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934437582,[[134.96,1.975],[134.95,18.76],[134.93,533.54],[134.91,359.0126],[134.89,14.8275]],[[135.08,2.0406],[135.11,26.2904],[135.12,28.18790398],[135.13,533.54],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934437782,[[134.97,1.9666],[134.96,1.975],[134.95,18.76],[134.93,533.54],[134.91,357.0]],[[135.04,7.4061],[135.07,26.84],[135.08,2.0406],[135.11,26.2904],[135.13,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934438081,[[134.99,7.4081],[134.98,26.84],[134.97,1.9666],[134.96,1.975],[134.93,533.54]],[[135.04,7.4061],[135.07,26.84],[135.08,2.0406],[135.11,26.2904],[135.13,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934438487,[[135.0,0.04753545],[134.99,7.4081],[134.98,26.84],[134.97,1.9666],[134.96,1.975]],[[135.03,0.05118277],[135.04,7.4061],[135.07,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934438682,[[135.0,0.04753545],[134.98,34.2489],[134.97,1.9666],[134.96,1.975],[133.67,2.711996]],[[135.03,7.45758277],[135.07,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934438886,[[135.0,0.04753545],[134.98,34.2489],[134.97,1.9666],[134.96,1.975],[133.67,2.711996]],[[135.03,7.45758277],[135.07,26.84],[135.08,2.0406],[135.11,26.2904],[136.32,2.7262896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934439487,[[135.0,0.04753545],[134.99,7.4084],[134.98,26.84],[134.97,1.9666],[134.96,1.975]],[[135.03,7.45758277],[135.07,26.84],[135.08,2.0406],[135.11,26.2904],[136.32,2.7262896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934440187,[[135.0,7.45543545],[134.98,26.84],[134.97,1.9666],[134.96,1.975]],[[135.03,0.05118277],[135.04,7.4059],[135.07,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934440684,[[135.0,0.04753545],[134.98,26.84],[134.97,1.9666],[134.96,1.975]],[[135.03,0.05118277],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934440885,[[135.0,0.04753545],[134.98,26.84],[134.97,1.9666],[134.96,1.975]],[[135.03,0.05118277],[135.04,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934441389,[[135.0,0.04753545],[134.98,34.2489],[134.97,1.9666],[134.96,1.975]],[[135.02,7.4069],[135.03,0.05118277],[135.04,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934441590,[[135.0,0.04753545],[134.97,1.9666],[134.96,1.975],[134.81,44.4949],[134.78,7.43]],[[135.03,0.05118277],[135.04,26.84],[135.08,2.0406],[135.11,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934441791,[[135.0,0.04753545],[134.84,484.0],[134.81,44.4949],[134.78,7.43],[134.7,106.9398437]],[[135.03,0.05118277],[135.04,26.84],[135.08,2.0406],[135.11,26.2904],[135.13,889.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934442093,[[135.0,0.04753545],[134.94,26.84],[134.92,4.067],[134.84,484.0],[134.81,44.4949]],[[135.03,3.89048277],[135.04,26.84],[135.08,2.0406],[135.12,44.5],[135.13,889.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934442892,[[135.0,0.04753545],[134.94,26.84],[134.92,4.067],[134.9,2.0026],[134.84,484.0]],[[135.03,3.89048277],[135.04,26.84],[135.08,2.0406],[135.12,44.5],[135.13,889.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934443187,[[135.0,0.04753545],[134.94,26.84],[134.92,4.067],[134.9,2.0026],[134.84,484.0]],[[135.01,7.4074],[135.03,3.89048277],[135.04,26.84],[135.08,2.0406],[135.12,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934443690,[[135.0,0.04753545],[134.96,7.4099],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.01,7.4074],[135.03,3.89048277],[135.04,26.84],[135.08,2.0406],[135.12,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934444585,[[135.0,0.04753545],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.02,7.407],[135.03,3.89048277],[135.04,26.84],[135.08,2.0406],[135.12,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934444884,[[135.0,0.04753545],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.02,7.407],[135.03,0.05118277],[135.04,26.84],[135.08,2.0406],[135.12,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934445085,[[135.0,0.04753545],[134.98,7.4088],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.02,7.407],[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934446290,[[135.0,0.04753545],[134.99,7.4085],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.02,7.407],[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934446893,[[135.0,0.04753545],[134.98,7.4088],[134.94,26.84],[134.92,4.067],[134.9,2.0026]],[[135.02,7.407],[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934448789,[[135.0,0.04753545],[134.92,4.067],[134.9,2.0026],[134.84,364.43],[134.58,148.6205]],[[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406],[135.12,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934448997,[[135.0,0.04753545],[134.97,26.84],[134.92,4.067],[134.9,359.0026],[134.8,29.6758]],[[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406],[135.15,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934449193,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.8,29.6758]],[[135.03,0.05118277],[135.04,26.84],[135.07,3.8411],[135.08,2.0406],[135.15,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934449395,[[135.01,7.4071],[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.04,26.84],[135.05,7.4054],[135.07,3.8411],[135.08,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934450291,[[135.02,7.4069],[135.0,0.04753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.06,7.4049],[135.07,28.7767],[135.08,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934450495,[[135.0,26.88753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934450695,[[135.01,7.4073],[135.0,26.88753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934451094,[[135.01,7.4073],[135.0,26.88753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.05,7.4055],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934451494,[[135.02,7.4069],[135.0,26.88753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.05,7.4055],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934451996,[[135.01,7.4072],[135.0,26.88753545],[134.98,5.9605],[134.9,357.0]],[[135.03,0.05118277],[135.05,7.4055],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934452194,[[135.01,7.4072],[135.0,26.88753545],[134.98,5.9605],[134.9,357.0],[133.69,2.711996]],[[135.03,0.05118277],[135.05,7.4055],[135.07,28.7767],[135.08,2.0406],[135.12,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934452396,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[133.69,2.711996]],[[135.03,0.05118277],[135.07,28.7767],[135.08,2.0406],[135.12,24.3423],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934452595,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[133.69,2.711996]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.12,22.26],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934452795,[[135.0,0.04753545],[134.99,7.408],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.12,22.26],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934452995,[[135.0,0.04753545],[134.99,7.408],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,7.45778277],[135.07,30.859],[135.08,2.0406],[135.12,22.26],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934453295,[[135.0,7.45533545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,7.45778277],[135.07,30.859],[135.08,2.0406],[135.12,22.26],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934453502,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.78,69.8201437]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.12,22.26],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934453797,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.78,69.8201437]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934454101,[[135.01,7.4071],[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.05,7.4054],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934454602,[[135.01,7.4071],[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.04,7.4058],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934454903,[[135.01,7.4071],[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934455302,[[135.01,7.4071],[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,0.05118277],[135.05,7.4057],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934456002,[[135.0,7.45533545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.41,5857.211078]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934456203,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.41,5857.211078]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.13,911.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934456509,[[135.0,0.04753545],[134.98,5.9605],[134.97,26.84],[134.9,357.0],[134.77,3307.390215]],[[135.03,0.05118277],[135.07,30.859],[135.08,2.0406],[135.13,911.8],[135.16,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934457305,[[135.0,0.04753545],[134.99,7.408],[134.98,5.9605],[134.97,26.84],[134.9,357.0]],[[135.03,7.45768277],[135.07,30.859],[135.08,2.0406],[135.13,911.8],[135.16,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934458702,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.13,533.54],[135.16,105.210302],[135.18,22.26],[135.2,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934458911,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.11,26.84],[135.12,2.0425],[135.13,535.4603],[135.15,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934459110,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.1,2.0634],[135.11,26.84],[135.12,2.0425],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934460104,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.06,7.4051],[135.1,2.0634],[135.11,26.84],[135.12,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934461107,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.06,7.4051],[135.1,2.0634],[135.12,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934461309,[[135.01,34.2472],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628],[134.81,92.0601437]],[[135.03,0.05118277],[135.04,7.4058],[135.08,26.84],[135.1,2.0634],[135.12,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934462111,[[135.01,34.2472],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628],[134.81,92.0601437]],[[135.03,0.05118277],[135.05,7.4053],[135.08,26.84],[135.1,2.0634],[135.12,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934462409,[[135.01,34.2472],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628],[134.81,92.0601437]],[[135.03,0.05118277],[135.05,7.4053],[135.07,1.9295],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934462810,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.05,7.4053],[135.07,1.9295],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934463514,[[135.02,7.4069],[135.0,0.04753545],[134.98,32.8005],[134.93,905.3628]],[[135.03,0.05118277],[135.05,7.4053],[135.07,1.9295],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934464410,[[135.02,7.4069],[135.0,0.04753545],[134.98,32.8005],[134.93,905.3628]],[[135.03,0.05118277],[135.06,7.4049],[135.07,1.9295],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934465415,[[135.02,7.4069],[135.0,0.04753545],[134.98,32.8005],[134.93,905.3628],[134.8,99.4959437]],[[135.03,0.05118277],[135.06,7.4049],[135.07,1.9295],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934466316,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.07,9.3338],[135.08,26.84],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934466617,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.07,1.9295],[135.08,34.2436],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934466821,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.08,34.2436],[135.1,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934467021,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,0.05118277],[135.08,34.2436],[135.1,2.0634],[135.12,2.0219],[135.15,190.150504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934467407,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,26.84],[135.1,2.0634],[135.12,2.0219],[135.15,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934467613,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.11,26.84],[135.12,2.0219],[135.15,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934467812,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.11,26.84],[135.12,2.0219],[135.14,2.0243],[135.15,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934468017,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.1,7.4028],[135.11,26.84],[135.12,2.0219],[135.14,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934468317,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.12,2.0219],[135.14,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934468318,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.12,28.8619],[135.14,2.0243],[135.2,14.7948],[135.21,403.3199706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934469013,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.1,7.4027],[135.12,28.8619],[135.14,2.0243],[135.2,14.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934469217,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.12,28.8619],[135.13,535.4603],[135.14,2.0243],[135.16,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934469422,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603],[135.14,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934469716,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,34.2432],[135.12,2.0219],[135.13,535.4603],[135.14,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934469910,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603],[135.14,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934470419,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,7.4039],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934470818,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934472018,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,7.4038],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934472214,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934472820,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.07,7.4043],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934473317,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934473519,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,7.4039],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934473721,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934474221,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603],[135.17,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934474520,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.07,7.4044],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934474821,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934475718,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.07,7.4043],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934476419,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,7.4038],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934479724,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934480226,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,34.2433],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934480414,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934481324,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603],[135.19,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934482329,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.07,7.4045],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934484733,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,7.4038],[135.09,26.84],[135.12,2.0219],[135.13,535.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934486928,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.09,26.84],[135.12,2.0219],[135.13,535.4603],[135.16,14.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934487335,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.08,4.1633],[135.09,26.84],[135.12,2.0219],[135.13,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934488133,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.06,7.405],[135.08,4.1633],[135.09,26.84],[135.12,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934488933,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.05,7.4054],[135.08,4.1633],[135.09,26.84],[135.12,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934489233,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.05,7.4054],[135.07,2.0138],[135.08,4.1633],[135.09,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934493139,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,4.1633],[135.09,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934493634,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.07,2.0138],[135.08,4.1633],[135.09,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934495236,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,4.1633],[135.09,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934496642,[[135.02,7.4069],[135.01,26.84],[135.0,0.04753545],[134.98,5.9605],[134.93,905.3628]],[[135.03,8.277e-05],[135.05,7.4053],[135.07,2.0138],[135.08,4.1633],[135.09,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934498139,[[135.0,0.04753545],[134.93,905.3628],[134.77,37.1009]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.12,14.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934498344,[[135.0,0.04753545],[134.95,26.68],[134.94,3.8858],[134.93,533.54],[134.89,2.0322]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.12,37.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934498537,[[135.0,0.04753545],[134.95,26.68],[134.94,3.8858],[134.93,533.54],[134.89,2.0322]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.12,14.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934498844,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,30.8433],[135.12,14.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934502747,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,30.8433],[135.17,14.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934503049,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,30.8433],[135.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934503748,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,30.8433],[135.13,534.82891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934505454,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.06,7.4049],[135.07,2.0138],[135.08,30.8433],[135.13,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934506754,[[135.02,7.4069],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.05,7.4053],[135.07,2.0138],[135.08,30.8433],[135.13,533.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934506950,[[135.01,7.4072],[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.07,2.0138],[135.08,30.8433],[135.13,534.82891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934507158,[[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.13,557.08891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934507555,[[135.0,0.04753545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858],[133.68,526.363074]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.13,557.08891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934508156,[[135.0,7.45523545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858],[133.68,526.363074]],[[135.03,7.40648277],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.13,557.08891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934508455,[[135.0,7.45523545],[134.99,26.68],[134.96,2.0936],[134.94,3.8858],[134.92,14.8245]],[[135.03,7.40648277],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.13,555.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934508657,[[135.0,0.04753545],[134.95,26.68],[134.94,3.8858],[134.87,401.4886],[134.85,18.16661645]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0138],[135.08,4.1633],[135.11,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934508954,[[135.0,0.04753545],[134.95,26.68],[134.94,3.8858],[134.88,1.9543],[134.87,401.4886]],[[135.02,28.6155],[135.03,8.277e-05],[135.08,4.1633],[135.11,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934509155,[[135.0,0.04753545],[134.95,26.68],[134.94,3.8858],[134.88,1.9543],[134.87,401.4886]],[[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.11,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934509555,[[135.0,0.04753545],[134.97,7.4094],[134.95,26.68],[134.94,3.8858],[134.88,1.9543]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.11,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934509759,[[135.0,0.04753545],[134.97,7.4094],[134.95,26.68],[134.94,3.8858],[134.9,1.28936643]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28936643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934510659,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858],[134.9,1.28936643]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28936643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934511461,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934511664,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858],[134.84,127.0]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.11,127.470302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934512860,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858],[134.9,1.28931866]],[[135.01,7.4074],[135.02,30.6662],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28931866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934513059,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858],[134.9,1.28931866]],[[135.02,38.0733],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28931866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934513663,[[135.0,0.04753545],[134.98,7.409],[134.95,26.68],[134.94,3.8858],[134.9,1.28931866]],[[135.02,38.0733],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28931866],[135.21,25.0599706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934514060,[[135.0,0.04753545],[134.99,7.4085],[134.95,26.68],[134.94,3.8858],[134.9,1.28931866]],[[135.02,36.0226],[135.03,8.277e-05],[135.08,2.0924],[135.09,1.28931866],[135.21,25.0599706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934514259,[[135.0,0.04753545],[134.99,7.4085],[134.95,26.68],[134.94,5.8937],[134.9,1.28931866]],[[135.02,36.0226],[135.03,8.277e-05],[135.07,2.0832],[135.08,2.0924],[135.09,1.28931866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934514461,[[135.0,0.04753545],[134.95,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,8.277e-05],[135.05,26.68],[135.07,2.0832],[135.08,2.0924],[135.09,1.28931866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934514656,[[135.0,0.04753545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832],[135.08,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934515058,[[135.0,0.04753545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,8.277e-05],[135.04,7.406],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934515361,[[135.0,7.45503545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934515762,[[135.0,7.45503545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832],[135.11,106.49938186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934516263,[[135.0,7.45503545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,127.0]],[[135.03,7.40668277],[135.05,26.68],[135.06,1.9198],[135.07,2.0832],[135.11,106.49938186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934516459,[[135.0,7.45503545],[134.98,26.68],[134.94,5.8937],[134.9,1.28931866],[134.84,134.43]],[[135.03,7.40668277],[135.05,26.68],[135.06,1.9198],[135.07,2.0832],[135.11,1.28907986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934517463,[[135.0,7.45503545],[134.98,26.68],[134.94,5.8937],[134.84,134.43]],[[135.03,7.40668277],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934517962,[[135.0,0.04753545],[134.99,7.4083],[134.98,26.68],[134.94,5.8937],[134.84,134.43]],[[135.03,7.40668277],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934518665,[[135.0,0.04753545],[134.98,34.089],[134.94,5.8937],[134.84,134.43]],[[135.02,7.4072],[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934518868,[[135.0,0.04753545],[134.95,26.68],[134.94,5.8937],[134.91,1.28915149],[134.84,127.0]],[[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832],[135.11,1.28915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934519664,[[135.0,0.04753545],[134.97,7.4093],[134.95,26.68],[134.94,5.8937],[134.91,1.28915149]],[[135.01,7.4074],[135.03,8.277e-05],[135.05,26.68],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934519860,[[135.0,0.04753545],[134.97,7.4093],[134.95,26.68],[134.94,5.8937],[134.91,1.28915149]],[[135.01,7.4074],[135.02,26.68],[135.03,8.277e-05],[135.06,1.9198],[135.07,2.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934520364,[[134.91,27.96915149],[134.86,533.38],[134.81,69.8201437],[134.78,196.790359],[134.77,389.718849]],[[134.98,7.4094],[135.02,26.68],[135.03,8.277e-05],[135.05,533.38],[135.06,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934520560,[[134.91,26.68],[134.88,6.0687],[134.86,533.38],[134.81,69.8201437],[134.79,3206.87]],[[134.98,7.4094],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934520761,[[134.95,7.4103],[134.91,26.68],[134.88,6.0687],[134.86,533.38],[134.81,69.8201437]],[[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934521164,[[134.95,7.4103],[134.91,26.68],[134.88,6.0687],[134.86,533.38],[134.81,69.8201437]],[[134.99,34.089],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934521465,[[134.96,0.05680581],[134.95,7.4103],[134.91,26.68],[134.88,6.0687],[134.86,533.38]],[[134.98,0.05434035],[134.99,34.089],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934521762,[[134.96,0.05680581],[134.95,7.4103],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,0.05434035],[134.99,34.089],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934521965,[[134.96,0.05680581],[134.94,7.4111],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,7.46354035],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934522362,[[134.96,0.05680581],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,7.46354035],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934522970,[[134.96,0.05680581],[134.94,7.411],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,7.46354035],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934523568,[[134.96,0.05680581],[134.95,7.4105],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,7.46354035],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934525769,[[134.96,0.05680581],[134.95,7.4105],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,0.05434035],[134.99,34.0887],[135.0,1.9619],[135.01,2.0194],[135.05,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934525968,[[134.96,0.05680581],[134.95,7.4105],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,0.05434035],[134.99,34.0887],[135.0,1.9619],[135.01,2.0194],[135.04,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934528173,[[134.96,0.05680581],[134.95,7.4105],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144]],[[134.98,7.46344035],[134.99,26.68],[135.0,1.9619],[135.01,2.0194],[135.04,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934529777,[[134.96,7.46690581],[134.91,26.68],[134.88,6.0687],[134.87,380.53388144],[134.8,66.7816]],[[134.98,0.05434035],[134.99,34.0887],[135.0,1.9619],[135.01,2.0194],[135.04,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934530072,[[134.96,7.46690581],[134.94,26.52],[134.88,6.0687],[134.87,380.53388144],[134.8,66.7816]],[[134.98,0.05434035],[134.99,26.68],[135.04,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934530269,[[134.96,7.46690581],[134.94,26.52],[134.88,6.0687],[134.87,380.53388144],[134.8,66.7816]],[[134.98,0.05434035],[134.99,26.68],[135.04,3.9755],[135.05,535.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934530468,[[134.96,7.46690581],[134.94,26.52],[134.88,6.0687],[134.87,380.53388144],[134.8,66.7816]],[[134.98,0.05434035],[134.99,26.68],[135.0,7.4083],[135.04,3.9755],[135.05,535.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934531376,[[134.97,7.4096],[134.96,0.05680581],[134.94,26.52],[134.88,6.0687],[134.87,380.53388144]],[[134.98,0.05434035],[135.0,7.4083],[135.02,26.52],[135.04,3.9755],[135.05,535.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934531779,[[134.96,0.05680581],[134.94,26.52],[134.88,6.0687],[134.87,380.53388144],[134.8,193.7816]],[[135.02,26.52],[135.04,2.087],[135.05,533.38],[135.12,22.26],[135.13,190.152804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934531972,[[134.97,26.52],[134.96,0.05680581],[134.95,4.1054],[134.91,14.8253],[134.87,357.0]],[[135.05,559.9],[135.1,3.8057],[135.13,190.152804],[135.14,219.18813],[135.21,22.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934532173,[[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.88,1.28934255],[134.87,357.0]],[[135.05,559.9],[135.1,7.04861866],[135.13,190.152804],[135.14,219.18813],[135.21,22.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934532578,[[134.99,7.4082],[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.88,1.28934255]],[[135.02,7.4072],[135.05,559.9],[135.1,7.04861866],[135.13,190.152804],[135.14,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934532776,[[134.99,7.4082],[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.88,1.28934255]],[[135.02,7.4072],[135.04,1.9536],[135.05,559.9],[135.1,5.09501866],[135.13,190.152804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934532979,[[134.99,7.46128694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.88,1.28934255]],[[135.02,7.4072],[135.04,1.9536],[135.05,559.9],[135.1,5.09501866],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934533681,[[134.99,7.46128694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.88,1.28934255]],[[135.03,7.4066],[135.04,1.9536],[135.05,559.9],[135.1,5.09501866],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934534381,[[135.0,7.4077],[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253]],[[135.04,7.4059],[135.05,559.9],[135.1,5.09501866],[135.11,356.0],[135.13,120.012602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934534681,[[135.0,7.4077],[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253]],[[135.04,7.4059],[135.05,559.9],[135.09,1.9536],[135.1,5.09501866],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934535279,[[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253]],[[135.04,7.4059],[135.05,559.9],[135.09,1.9536],[135.1,5.09501866],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934535478,[[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253]],[[135.03,7.4063],[135.05,559.9],[135.09,1.9536],[135.1,3.8057],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934535879,[[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253],[134.89,1.28922313]],[[135.03,7.4063],[135.05,559.9],[135.09,1.9536],[135.1,5.09492313],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934536781,[[135.0,7.4076],[134.99,0.05308694],[134.97,26.52],[134.95,4.1054],[134.91,14.8253]],[[135.03,7.4063],[135.05,559.9],[135.09,1.9536],[135.1,5.09492313],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934536977,[[135.0,7.4076],[134.99,0.05308694],[134.97,26.52],[134.96,1.9091],[134.95,4.1054]],[[135.03,7.4063],[135.05,559.9],[135.09,1.9536],[135.1,5.09492313],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934538480,[[135.0,7.4076],[134.99,0.05308694],[134.97,26.52],[134.96,1.9091],[134.95,4.1054]],[[135.03,7.4063],[135.05,559.9],[135.09,1.9536],[135.1,3.8057],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934538674,[[135.01,7.4074],[134.99,0.05308694],[134.97,26.52],[134.96,1.9091],[134.95,4.1054]],[[135.04,7.4059],[135.05,559.9],[135.09,1.9536],[135.1,3.8057],[135.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934538979,[[134.99,0.05308694],[134.97,26.52],[134.96,1.9091],[134.95,4.1054],[134.9,1.28912762]],[[135.05,26.52],[135.09,1.9536],[135.1,3.8057],[135.11,357.28915149],[135.12,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934539282,[[135.02,7.4064],[134.99,0.05308694],[134.97,26.52],[134.96,1.9091],[134.95,4.1054]],[[135.05,33.9256],[135.09,1.9536],[135.1,3.8057],[135.11,357.28915149],[135.12,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934539579,[[135.02,7.4064],[134.97,26.52],[134.96,1.9091],[134.95,4.1054],[134.9,358.28912762]],[[135.05,33.9256],[135.09,1.9536],[135.1,3.8057],[135.11,1.28915149],[135.12,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934539779,[[135.02,7.45448958],[134.97,26.52],[134.96,1.9091],[134.95,4.1054],[134.9,358.28912762]],[[135.05,33.9256],[135.09,1.9536],[135.1,3.8057],[135.11,1.28915149],[135.12,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934542182,[[135.02,7.45448958],[134.97,26.52],[134.96,1.9091],[134.95,4.1054],[134.9,358.28912762]],[[135.05,26.52],[135.06,7.4049],[135.09,1.9536],[135.1,3.8057],[135.11,1.28915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934544180,[[135.02,0.04808958],[134.95,2.0769],[134.9,1.28912762],[134.86,44.4932],[134.84,375.14821568]],[[135.03,7.4063],[135.05,26.52],[135.09,1.9536],[135.1,3.8057],[135.11,23.52915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934544384,[[134.92,28.4388],[134.91,2.0207],[134.9,1.28912762],[134.87,533.34],[134.86,22.2466]],[[135.04,1.8979],[135.05,26.52],[135.09,22.26],[135.1,3.8057],[135.11,23.52915149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934544583,[[134.92,28.4388],[134.91,4.0395],[134.87,533.34],[134.86,22.2466]],[[135.02,1.9036],[135.04,3.9652],[135.05,26.52],[135.09,22.26],[135.11,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934544784,[[134.95,7.4104],[134.92,28.4388],[134.91,4.0395],[134.87,533.34],[134.86,22.2466]],[[134.99,7.4089],[135.01,26.52],[135.02,1.9036],[135.04,3.9652],[135.09,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934545491,[[134.96,0.05626476],[134.95,7.4104],[134.92,28.4388],[134.91,4.0395],[134.87,533.34]],[[134.98,0.04808958],[134.99,7.4089],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934545983,[[134.96,0.05626476],[134.94,7.411],[134.92,28.4388],[134.91,4.0395],[134.87,534.62958144]],[[134.98,7.45718958],[135.01,26.52],[135.02,1.9036],[135.04,3.9652],[135.06,1.28958144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934547490,[[134.96,0.05626476],[134.94,7.411],[134.92,28.4388],[134.91,4.0395],[134.87,533.34]],[[134.98,7.45718958],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934548188,[[134.96,0.05626476],[134.94,7.411],[134.92,28.4388],[134.91,4.0395],[134.87,533.34]],[[134.98,7.45718958],[135.01,26.52],[135.02,1.9036],[135.04,3.9652],[135.09,120.017002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934548688,[[134.96,0.05626476],[134.94,7.411],[134.92,28.4388],[134.91,4.0395],[134.87,534.62962923]],[[134.98,7.45718958],[135.01,26.52],[135.02,1.9036],[135.04,3.9652],[135.06,1.28962923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934549392,[[134.96,0.05626476],[134.95,7.4106],[134.92,28.4388],[134.91,4.0395],[134.87,534.62962923]],[[134.98,7.45718958],[135.01,26.52],[135.02,1.9036],[135.04,3.9652],[135.06,1.28962923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934549892,[[134.96,7.46626476],[134.92,28.4388],[134.91,4.0395],[134.87,534.62962923]],[[134.98,0.04808958],[134.99,7.4087],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934550093,[[134.96,7.46626476],[134.92,28.4388],[134.91,4.0395],[134.87,534.62962923],[134.8,164.1058]],[[134.98,0.04808958],[134.99,7.4087],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934550294,[[134.96,7.46626476],[134.92,28.4388],[134.91,4.0395],[134.87,533.34],[134.8,164.1058]],[[134.98,0.04808958],[134.99,7.4087],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934550691,[[134.96,7.46626476],[134.92,28.4388],[134.91,4.0395],[134.87,534.62955755],[134.8,164.1058]],[[134.98,0.04808958],[134.99,7.4087],[135.01,26.52],[135.02,1.9036],[135.04,3.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934550900,[[134.97,7.4096],[134.96,0.05626476],[134.92,28.4388],[134.91,4.0395],[134.87,534.62955755]],[[134.98,0.04808958],[135.01,33.9278],[135.02,1.9036],[135.04,3.9652],[135.19,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934551099,[[134.97,7.4096],[134.96,0.05626476],[134.95,26.52],[134.92,1.9188],[134.91,4.0395]],[[134.98,0.04808958],[135.01,26.52],[135.04,3.9652],[135.07,2.045],[135.11,219.850504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934551294,[[134.97,7.4096],[134.96,0.05626476],[134.95,26.52],[134.92,1.9188],[134.91,4.0395]],[[134.98,0.04808958],[135.04,30.4852],[135.07,2.045],[135.11,219.850504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934551599,[[134.97,7.4096],[134.96,0.05626476],[134.95,26.52],[134.92,1.9188],[134.91,4.0395]],[[134.98,0.04808958],[135.02,7.4072],[135.04,30.4852],[135.07,2.045],[135.09,14.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934551796,[[134.97,7.4096],[134.96,0.05626476],[134.95,26.52],[134.92,1.9188],[134.91,4.0395]],[[134.98,0.04808958],[135.02,7.4072],[135.04,30.4852],[135.07,2.045],[135.09,16.0959709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934552194,[[134.97,7.4096],[134.96,0.05626476],[134.95,26.52],[134.92,1.9188],[134.91,4.0395]],[[134.98,0.04808958],[135.04,30.4852],[135.07,2.045],[135.09,16.0959709],[135.11,197.610504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934552400,[[135.0,7.4079],[134.96,1.95686476],[134.95,26.52],[134.92,1.9188],[134.91,2.0188]],[[135.03,7.4064],[135.04,28.4179],[135.07,2.045],[135.09,1.2892709],[135.11,197.610504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934552697,[[135.0,7.4079],[134.97,1.9852],[134.96,1.9006],[134.95,26.52],[134.92,1.9188]],[[135.03,7.4064],[135.04,28.4179],[135.07,2.045],[135.08,2.0152],[135.09,1.2892709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934553100,[[135.01,7.4074],[134.97,1.9852],[134.96,1.9006],[134.95,26.52],[134.92,1.9188]],[[135.04,35.8238],[135.07,2.045],[135.08,2.0152],[135.09,1.2892709],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934553399,[[135.01,7.4074],[134.98,26.52],[134.97,1.9852],[134.96,1.9006],[134.92,1.9188]],[[135.04,33.9259],[135.07,2.045],[135.08,2.0152],[135.09,1.2892709],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934553601,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.04,26.52],[135.05,7.4054],[135.07,2.045],[135.08,4.0847],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934553799,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.04,26.52],[135.05,7.4054],[135.07,2.045],[135.08,4.0847],[135.12,889.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934554898,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.04,26.52],[135.05,7.4054],[135.07,2.045],[135.08,4.0847],[135.12,890.66900824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934555799,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.05,7.4054],[135.07,28.565],[135.08,4.0847],[135.12,890.66900824],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934556401,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.05,7.4054],[135.07,28.565],[135.08,4.0847],[135.12,889.38],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934556900,[[135.02,7.4067],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.4049],[135.07,28.565],[135.08,4.0847],[135.12,889.38],[135.13,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934557503,[[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006],[134.84,62.0]],[[135.07,33.9244],[135.08,2.0695],[135.12,889.38],[135.14,14.8008],[135.15,127.470302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934557703,[[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006],[134.86,7.43]],[[135.07,26.52],[135.08,2.0695],[135.12,893.4456],[135.14,14.8008],[135.15,127.470302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934557905,[[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006],[134.91,1.28891276]],[[135.07,26.52],[135.08,2.0695],[135.12,893.4456],[135.13,1.28891276],[135.14,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934558704,[[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006],[134.91,1.28891276]],[[135.07,26.52],[135.08,2.0695],[135.12,537.4456],[135.13,1.28891276],[135.14,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934558897,[[135.03,7.406],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.405],[135.07,26.52],[135.08,2.0695],[135.12,537.4456],[135.13,1.28891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934559501,[[135.03,7.406],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.405],[135.07,26.52],[135.08,2.0695],[135.12,537.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934560700,[[135.03,7.406],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.405],[135.07,26.52],[135.08,2.0695],[135.12,537.4456],[135.13,1.28888889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934562404,[[135.03,7.406],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.405],[135.07,26.52],[135.08,2.0695],[135.12,537.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934563802,[[135.03,7.406],[135.01,0.05391509],[134.98,26.52],[134.97,3.9154],[134.96,1.9006]],[[135.06,7.405],[135.07,26.52],[135.08,2.0695],[135.12,537.4456],[135.13,1.28888889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934564002,[[135.01,0.05391509],[134.85,44.4954],[134.8,561.226159],[134.78,218.187949],[134.74,388.825539]],[[135.07,26.52],[135.08,2.0695],[135.12,937.9456],[135.13,1.28888889],[135.17,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934564202,[[134.87,6.0363],[134.84,26.46],[134.8,546.387659],[134.79,533.28],[134.78,218.187949]],[[135.04,22.26],[135.05,3.9642],[135.06,39.93043918],[135.07,389.92],[135.08,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934564396,[[134.87,6.0363],[134.84,26.46],[134.8,546.387659],[134.79,533.28],[134.78,218.187949]],[[135.03,559.74],[135.04,22.26],[135.05,3.9642],[135.06,38.53052333],[135.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934564706,[[134.9,7.4131],[134.88,26.46],[134.87,6.0363],[134.8,546.387659],[134.79,533.28]],[[135.03,559.74],[135.04,22.26],[135.05,127.9642],[135.06,38.53052333],[135.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934564907,[[134.9,7.4131],[134.88,26.46],[134.87,6.0363],[134.8,546.387659],[134.79,533.28]],[[135.02,1.9339],[135.03,559.74],[135.04,22.26],[135.05,127.9642],[135.06,38.53052333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934565205,[[134.84,26.46],[134.8,531.550359],[134.79,533.28],[134.75,14.8431],[134.74,388.825539]],[[135.01,1.34880918],[135.02,1.9339],[135.03,582.0],[135.05,127.9642],[135.06,38.53052333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934565406,[[134.84,26.46],[134.83,6.0363],[134.8,531.550359],[134.79,533.28],[134.75,14.8431]],[[134.97,0.05391509],[135.0,26.46],[135.01,1.34880918],[135.02,1.9339],[135.03,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934565705,[[134.84,26.46],[134.83,6.0363],[134.82,71.11015538],[134.8,531.550359],[134.79,533.28]],[[134.94,7.4116],[134.96,26.48],[134.99,2.0083],[135.02,1.9339],[135.03,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934565918,[[134.84,26.46],[134.83,6.0363],[134.82,71.11015538],[134.8,531.550359],[134.79,533.28]],[[134.96,26.48],[134.99,2.0083],[135.02,1.9339],[135.03,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934566308,[[134.89,7.4135],[134.84,26.46],[134.83,6.0363],[134.82,71.11015538],[134.8,531.550359]],[[134.96,26.48],[134.99,2.0083],[135.02,1.9339],[135.03,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934566608,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.94,7.45871518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.02,1.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934566913,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.02,1.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934567406,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.93,7.4118],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934568409,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363]],[[134.93,7.4118],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934568609,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363],[134.7,92.0932437]],[[134.93,7.4118],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934569810,[[134.91,0.0467796],[134.89,7.4135],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.93,7.4118],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934570110,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.94,7.45851518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.09,197.561204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934570410,[[134.91,0.0467796],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732],[134.75,14.8431]],[[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.09,197.561204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934570602,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.94,7.45841518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.09,197.561204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934571705,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.93,7.4119],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934572009,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.23,416.607856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934572210,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.23,416.607856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934572508,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29010732]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.06,38.53052333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934574409,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.7,22.2731]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.06,38.53052333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934574712,[[134.91,0.0467796],[134.9,7.4133],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.02,3.22391168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934575211,[[134.91,7.4596796],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.02,3.22391168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934576812,[[134.91,0.0467796],[134.9,7.4132],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.94,7.45861518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083],[135.02,3.22391168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934577011,[[134.91,0.0467796],[134.88,26.48],[134.83,6.0363],[134.82,1.29001168]],[[134.93,7.412],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934577211,[[134.91,0.0467796],[134.88,26.48],[134.84,0.40523804],[134.83,6.0363],[134.82,1.29001168]],[[134.93,7.412],[134.94,0.04711518],[134.96,26.48],[134.98,1.9177],[134.99,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934577413,[[134.91,0.0467796],[134.89,7.4138],[134.88,26.48],[134.84,0.40523804],[134.83,6.0363]],[[134.93,7.412],[134.94,0.04711518],[134.95,2.0694],[134.96,26.48],[134.98,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934580209,[[134.84,0.40523804],[134.83,6.0363],[134.74,189.0]],[[134.94,0.04711518],[134.95,2.0694],[134.98,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934580210,[[134.84,0.40523804],[134.83,6.0363],[134.74,189.0],[134.7,44.5131],[134.69,37.1291]],[[134.94,0.04711518],[134.95,2.0694],[134.98,1.9177],[135.01,23.55010732],[135.02,37.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934580416,[[134.84,0.40523804],[134.83,26.48],[134.75,371.8431],[134.7,22.2731],[134.69,29.6991]],[[134.92,26.48],[134.94,1.8977],[134.95,535.7094],[134.98,1.9177],[135.01,45.79010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934580615,[[134.84,0.40523804],[134.83,26.48],[134.76,5.9053],[134.75,371.8431],[134.7,22.2731]],[[134.91,1.9136],[134.92,26.48],[134.94,1.8977],[134.95,535.7094],[135.01,45.79010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934580815,[[134.84,0.40523804],[134.83,7.4169],[134.8,26.48],[134.76,5.9053],[134.75,371.8431]],[[134.86,7.416],[134.91,1.9136],[134.92,26.48],[134.94,1.8977],[134.95,535.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934581013,[[134.84,0.40523804],[134.8,26.48],[134.76,5.9053],[134.75,371.8431]],[[134.86,7.416],[134.88,26.48],[134.91,1.9136],[134.94,1.8977],[134.95,535.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934581319,[[134.84,0.40523804],[134.8,26.48],[134.76,5.9053],[134.7,379.2731],[134.56,154.70731525]],[[134.85,7.4162],[134.88,26.48],[134.91,1.9136],[134.94,1.8977],[134.95,557.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934581513,[[134.77,26.48],[134.76,5.9053],[134.72,533.64],[134.7,379.2731],[134.56,154.70731525]],[[134.85,26.48],[134.86,0.05088757],[134.87,1.9365],[134.91,1.9136],[134.94,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934581713,[[134.77,26.48],[134.76,5.9053],[134.72,534.93096878],[134.7,379.2731],[134.56,154.70731525]],[[134.85,26.48],[134.86,0.05088757],[134.87,4.0106],[134.91,1.9136],[134.94,37.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934581916,[[134.79,7.4192],[134.77,26.48],[134.76,5.9053],[134.72,534.93096878],[134.7,379.2731]],[[134.82,7.4178],[134.85,26.48],[134.87,4.0106],[134.91,1.9136],[134.94,37.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934582415,[[134.77,26.48],[134.76,5.9053],[134.72,534.93096878],[134.7,357.0],[134.65,3199.68]],[[134.81,7.4184],[134.85,26.48],[134.87,4.0106],[134.91,1.9136],[134.94,37.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934582614,[[134.74,26.48],[134.72,533.64],[134.7,357.0],[134.67,127.0],[134.65,14.8543]],[[134.82,26.48],[134.87,537.6506],[134.91,1.9136],[134.94,59.3233],[135.01,1.29010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934582815,[[134.78,0.05575876],[134.74,26.48],[134.72,533.64],[134.71,5.9579],[134.7,357.0]],[[134.8,0.05360501],[134.82,26.48],[134.87,537.6506],[134.91,1.9136],[134.94,59.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934583112,[[134.78,0.05575876],[134.76,7.4208],[134.74,26.48],[134.72,533.64],[134.71,5.9579]],[[134.8,7.47290501],[134.82,26.48],[134.87,537.6506],[134.91,1.9136],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934583914,[[134.78,0.05575876],[134.74,26.48],[134.72,533.64],[134.71,5.9579],[134.69,1.29135202]],[[134.79,7.4195],[134.8,0.05360501],[134.82,26.48],[134.87,537.6506],[134.88,1.29135202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934584122,[[134.72,533.64],[134.71,32.4579],[134.56,416.53285425]],[[134.79,33.9195],[134.8,0.05360501],[134.87,537.6506],[134.88,1.29135202],[135.03,134.860902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934584418,[[134.74,7.4219],[134.72,533.64],[134.71,32.4579],[134.56,423.96285425],[133.58,891.0]],[[134.79,33.9197],[134.81,1.9648],[134.87,537.6506],[134.88,1.29135202],[135.03,134.860902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934584617,[[134.71,32.4579],[134.65,548.6343],[134.56,423.96285425],[133.58,891.0]],[[134.79,33.9197],[134.81,1.9648],[134.87,537.6506],[134.88,1.29135202],[135.03,134.860902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934584918,[[134.71,32.4579],[134.66,1.29161563],[134.65,548.6343],[134.56,351.15941178],[133.58,891.0]],[[134.79,33.9197],[134.81,1.9648],[134.87,537.6506],[134.88,1.29135202],[135.03,134.860902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934585117,[[134.71,32.4579],[134.66,1.29161563],[134.65,548.6343],[134.58,284.085539],[134.56,343.72941178]],[[134.79,26.5],[134.8,7.419],[134.81,1.9648],[134.87,537.6506],[134.88,1.29135202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934585313,[[134.74,0.05695669],[134.71,32.4579],[134.66,1.29161563],[134.65,548.6343],[134.6,127.0]],[[134.76,0.05590099],[134.79,26.5],[134.8,7.419],[134.81,1.9648],[134.87,537.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934585712,[[134.75,7.4213],[134.74,0.05695669],[134.71,32.4579],[134.66,1.29161563],[134.65,548.6343]],[[134.76,0.05590099],[134.79,26.5],[134.87,537.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934585917,[[134.75,7.4213],[134.74,26.55695669],[134.71,5.9579],[134.66,1.29161563],[134.65,548.6343]],[[134.76,0.05590099],[134.82,26.5],[134.86,1.9496],[134.87,537.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934586211,[[134.75,7.42],[134.74,26.55695669],[134.73,533.78],[134.71,362.9579],[134.7,14.8484]],[[134.87,4.0106],[134.94,533.78],[134.98,356.0],[134.99,197.590504],[135.0,234.00483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934586418,[[134.74,26.5],[134.73,533.78],[134.71,362.9579],[134.7,14.8484]],[[134.87,1.9365],[134.88,26.5],[134.92,1.9496],[134.94,533.78],[134.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934586717,[[134.74,26.5],[134.73,533.78],[134.71,362.9579],[134.7,14.8484]],[[134.87,1.9365],[134.88,26.5],[134.92,1.9496],[134.93,2.0147],[134.94,535.07104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934586918,[[134.83,7.4172],[134.74,26.5],[134.73,533.78],[134.71,362.9579],[134.7,14.8484]],[[134.87,9.352],[134.88,26.5],[134.92,1.9496],[134.93,2.0147],[134.94,535.07104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934587118,[[134.83,7.4172],[134.8,26.5],[134.73,533.78],[134.71,362.9579],[134.7,14.8484]],[[134.87,9.352],[134.88,26.5],[134.92,1.9496],[134.93,2.0147],[134.94,535.07104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934587315,[[134.84,0.05052248],[134.83,7.4172],[134.8,26.5],[134.73,533.78],[134.71,362.9579]],[[134.86,0.05022814],[134.87,9.352],[134.88,26.5],[134.92,1.9496],[134.93,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934587511,[[134.73,533.78],[134.71,362.9579],[134.53,37.1676],[134.5,144.1703437],[134.48,104.730215]],[[134.86,0.05022814],[134.87,1.9365],[134.92,1.9496],[134.93,2.0147],[134.94,557.33104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934587711,[[134.74,26.5],[134.73,533.78],[134.71,5.9579],[134.66,358.29161563],[134.53,37.1676]],[[134.85,26.5],[134.86,1.9496],[134.87,3.9193],[134.94,557.33104062],[134.95,14.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934587914,[[134.78,7.4196],[134.74,26.5],[134.73,533.78],[134.71,5.9579],[134.66,358.29161563]],[[134.82,7.4179],[134.85,26.5],[134.86,1.9496],[134.87,3.9193],[134.94,557.33104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934588715,[[134.79,0.04848715],[134.78,7.4196],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,7.4179],[134.85,26.5],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934588918,[[134.79,0.04848715],[134.77,7.4204],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,7.47005933],[134.85,26.5],[134.86,1.9496],[134.87,3.9193],[134.94,579.57104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934589213,[[134.79,0.04848715],[134.77,7.4204],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,7.47005933],[134.85,26.5],[134.86,1.9496],[134.87,3.9193],[134.94,935.57104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934589420,[[134.79,7.46788715],[134.74,26.5],[134.73,533.78],[134.71,5.9579],[134.66,357.0]],[[134.81,0.05155933],[134.83,7.4175],[134.85,26.5],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934589718,[[134.79,7.46788715],[134.74,26.5],[134.73,533.78],[134.71,5.9579],[134.66,357.0]],[[134.81,0.05155933],[134.85,26.5],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934590319,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,7.4179],[134.85,26.5],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934590521,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.85,26.5],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934590816,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,26.74],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934591120,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,26.74],[134.86,1.9496],[134.87,3.9193],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934591420,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,34.1579],[134.86,1.9496],[134.87,3.9193],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934592420,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,34.1579],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934592718,[[134.79,0.04848715],[134.78,7.4199],[134.74,26.5],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.82,34.1579],[134.86,1.9496],[134.87,3.9193],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934592913,[[134.79,0.04848715],[134.77,26.74],[134.73,533.78],[134.71,5.9579]],[[134.81,0.05155933],[134.85,26.74],[134.86,1.9496],[134.87,3.9193],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934593115,[[134.79,0.04848715],[134.77,26.74],[134.73,533.78],[134.71,5.9579],[134.69,14.8496]],[[134.81,0.05155933],[134.85,26.74],[134.86,1.9496],[134.87,3.9193],[134.94,889.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934593315,[[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78],[134.71,1.9538]],[[134.81,0.05155933],[134.85,26.74],[134.86,1.9496],[134.87,3.9193],[134.94,889.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934593823,[[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78],[134.71,1.9538]],[[134.81,0.05155933],[134.85,26.74],[134.86,1.9496],[134.87,3.9193],[134.92,1.29099273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934594012,[[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78],[134.71,358.9538]],[[134.81,0.05155933],[134.85,26.74],[134.86,1.9496],[134.87,3.9193],[134.92,1.29099273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934594217,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.86,1.9496],[134.87,3.9193],[134.92,1.29099273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934595423,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934596914,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.86,1.9496],[134.87,3.9193],[134.92,1.29094484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934598425,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.86,1.9496],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934599823,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.86,1.9496],[134.87,3.9193],[134.92,1.29094484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934603028,[[134.8,7.4189],[134.79,0.04848715],[134.78,3.9835],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.87,3.9193],[134.92,1.29094484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934603228,[[134.8,7.4189],[134.79,0.04848715],[134.78,5.8872],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.85,34.1564],[134.87,3.9193],[134.91,2.028],[134.92,1.29094484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934604734,[[134.8,7.4189],[134.79,0.04848715],[134.78,5.8872],[134.77,26.74],[134.73,533.78]],[[134.81,0.05155933],[134.84,7.4168],[134.85,26.74],[134.87,3.9193],[134.91,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934605632,[[134.79,7.46778715],[134.78,5.8872],[134.77,26.74],[134.73,533.78],[134.62,22.2857]],[[134.81,0.05155933],[134.85,26.74],[134.87,3.9193],[134.91,2.028],[134.94,912.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934605932,[[134.79,0.04848715],[134.77,26.74],[134.74,1.9246],[134.73,533.78],[134.62,22.2857]],[[134.81,0.05155933],[134.82,26.74],[134.87,3.9193],[134.91,2.028],[134.94,912.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934606134,[[134.79,0.04848715],[134.77,34.1602],[134.74,1.9246],[134.73,535.7207],[134.72,2.0892]],[[134.81,7.47035933],[134.82,26.74],[134.84,1.898],[134.87,3.9193],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934606435,[[134.79,0.04848715],[134.77,7.4202],[134.74,28.6646],[134.73,535.7207],[134.72,2.0892]],[[134.81,7.47035933],[134.82,26.74],[134.84,1.898],[134.87,3.9193],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934606625,[[134.79,0.04848715],[134.77,7.4202],[134.74,28.6646],[134.73,535.7207],[134.72,2.0892]],[[134.81,0.05155933],[134.82,26.74],[134.84,1.898],[134.87,3.9193],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934608335,[[134.79,7.46788715],[134.74,28.6646],[134.73,535.7207],[134.72,2.0892],[134.6,29.662]],[[134.81,0.05155933],[134.82,26.74],[134.84,1.898],[134.87,3.9193],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934609437,[[134.8,7.4189],[134.79,0.04848715],[134.77,26.76],[134.74,1.9246],[134.73,535.7207]],[[134.81,0.05155933],[134.85,26.76],[134.87,3.9193],[134.94,889.78],[134.96,197.610504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934609640,[[134.8,7.4189],[134.79,0.04848715],[134.77,26.76],[134.74,1.9246],[134.73,535.7207]],[[134.81,0.05155933],[134.85,26.76],[134.87,3.9193],[134.91,1.9839],[134.94,889.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934610439,[[134.8,7.4189],[134.79,0.04848715],[134.78,2.0958],[134.77,26.76],[134.74,1.9246]],[[134.81,0.05155933],[134.85,26.76],[134.87,3.9193],[134.91,1.9839],[134.94,889.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934611137,[[134.8,7.4189],[134.79,0.04848715],[134.78,2.0958],[134.77,26.76],[134.74,1.9246]],[[134.81,0.05155933],[134.84,7.417],[134.85,26.76],[134.87,3.9193],[134.91,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934611540,[[134.79,7.46778715],[134.78,2.0958],[134.77,26.76],[134.74,1.9246]],[[134.81,0.05155933],[134.85,26.76],[134.87,3.9193],[134.91,1.9839],[134.94,912.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934611736,[[134.79,0.04848715],[134.77,26.76],[134.74,1.9246],[134.61,62.0],[134.6,29.662]],[[134.81,0.05155933],[134.85,26.76],[134.87,3.9193],[134.91,1.9839],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934611939,[[134.79,0.04848715],[134.77,26.76],[134.74,1.9246],[134.72,1.9657],[134.61,62.0]],[[134.81,0.05155933],[134.82,26.74],[134.84,1.9716],[134.87,3.9193],[134.94,934.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934612137,[[134.79,0.04848715],[134.74,28.6646],[134.72,1.9657],[134.61,62.0],[134.6,22.24]],[[134.81,0.05155933],[134.82,26.74],[134.84,1.9716],[134.87,3.9193],[134.88,1.29116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934612842,[[134.75,7.4215],[134.74,26.74],[134.72,1.9657],[134.69,1.29113642],[134.65,357.0]],[[134.81,0.05155933],[134.82,26.74],[134.84,1.9716],[134.86,534.1],[134.87,3.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934613043,[[134.75,7.4215],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.65,357.0]],[[134.81,1.98775933],[134.82,26.74],[134.84,1.9716],[134.86,534.1],[134.87,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934613343,[[134.75,7.4215],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.65,357.0]],[[134.79,7.4199],[134.81,1.98775933],[134.82,26.74],[134.84,1.9716],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934613844,[[134.75,7.4215],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.67,1.29142391]],[[134.79,7.4199],[134.81,1.98775933],[134.82,26.74],[134.84,1.9716],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934614144,[[134.76,7.47661286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.67,1.29142391]],[[134.8,7.4191],[134.81,1.98775933],[134.82,26.74],[134.84,1.9716],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934614343,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.67,1.29142391]],[[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934614542,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.67,1.29142391]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934614745,[[134.77,7.4204],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934614940,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934615244,[[134.76,7.47641286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934615445,[[134.76,7.47641286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.58,149.26]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934615745,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.58,149.26]],[[134.79,0.04999041],[134.8,7.4191],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934616447,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.58,149.26]],[[134.79,0.04999041],[134.81,1.9362],[134.82,26.74],[134.84,1.9716],[134.88,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934616842,[[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.58,149.26]],[[134.79,0.04999041],[134.8,7.4194],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934617142,[[134.76,7.47631286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133],[134.58,149.26]],[[134.79,0.04999041],[134.8,7.4194],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934617451,[[134.77,7.4204],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.8,7.4194],[134.81,1.9362],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934619148,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.81,7.4184],[134.82,26.74],[134.84,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934619353,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,26.74],[134.84,1.9716],[134.85,1.9081],[134.91,234.01503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934619546,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,26.74],[134.84,1.9716],[134.85,1.9081],[134.87,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934619946,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,34.1582],[134.84,1.9716],[134.85,1.9081],[134.87,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934620646,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.81,7.4184],[134.82,26.74],[134.84,1.9716],[134.85,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934620852,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,26.74],[134.84,1.9716],[134.85,1.9081],[134.89,106.50151028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934622055,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,26.74],[134.84,1.9716],[134.85,1.9081],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934622351,[[134.78,7.42],[134.76,0.05561286],[134.74,26.74],[134.72,1.9657],[134.7,1.9133]],[[134.79,0.04999041],[134.82,34.158],[134.84,1.9716],[134.85,1.9081],[134.89,1.29120828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934622546,[[134.78,7.42],[134.76,0.05561286],[134.75,2.0773],[134.74,26.74],[134.72,1.9657]],[[134.79,0.04999041],[134.82,34.158],[134.84,1.9716],[134.85,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934623050,[[134.78,7.42],[134.76,0.05561286],[134.75,2.0773],[134.74,26.74],[134.72,1.9657]],[[134.79,0.04999041],[134.82,26.74],[134.83,7.4175],[134.84,1.9716],[134.85,1.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934623255,[[134.81,7.4184],[134.77,26.62],[134.76,0.05561286],[134.75,2.0773],[134.72,1.9657]],[[134.82,26.74],[134.85,1.9081],[134.91,105.210302],[134.95,285.285756],[134.96,37.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934623447,[[134.77,26.62],[134.75,2.0773],[134.72,1.9657]],[[134.85,26.62],[134.9,1.9886],[134.91,105.210302],[134.95,285.285756],[134.96,37.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934623653,[[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,26.62],[134.86,541.516],[134.9,4.0251],[134.91,105.210302],[134.95,285.285756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934623852,[[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78],[134.69,1.29099273]],[[134.85,26.62],[134.86,541.516],[134.9,4.0251],[134.91,105.210302],[134.92,176.64152068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934624054,[[134.82,7.4175],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,26.62],[134.86,534.1],[134.9,4.0251],[134.91,105.210302],[134.92,176.64152068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934624451,[[134.82,7.47022588],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,0.05308054],[134.86,534.1],[134.87,28.6028],[134.9,4.0251],[134.91,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934624759,[[134.82,7.47022588],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,0.05308054],[134.86,534.1],[134.87,28.6028],[134.9,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934624760,[[134.82,7.47022588],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,0.05308054],[134.86,534.1],[134.87,28.6028],[134.9,4.0251],[134.92,106.50131868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934625155,[[134.82,7.47022588],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,7.46928054],[134.86,534.1],[134.87,28.6028],[134.9,4.0251],[134.92,106.50131868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934625557,[[134.82,7.47022588],[134.78,2.033],[134.77,26.62],[134.75,2.0773],[134.73,533.78]],[[134.85,0.05308054],[134.86,534.1],[134.87,28.6028],[134.9,4.0251],[134.92,106.50131868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934626260,[[134.82,0.05272588],[134.77,26.62],[134.75,2.0773],[134.73,533.78],[134.62,149.2857]],[[134.84,26.62],[134.85,0.05308054],[134.86,534.1],[134.87,1.9828],[134.9,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934626462,[[134.77,26.62],[134.75,2.0773],[134.74,1.8916],[134.73,533.78],[134.62,149.2857]],[[134.84,26.62],[134.85,0.05308054],[134.86,534.1],[134.87,1.9828],[134.9,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934626757,[[134.77,26.62],[134.75,2.0773],[134.74,1.8916],[134.73,533.78],[134.63,115.48392339]],[[134.83,1.9136],[134.84,28.7003],[134.86,534.1],[134.87,1.9828],[134.92,16.11631668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934627562,[[134.79,0.05657957],[134.77,26.62],[134.75,2.0773],[134.74,1.8916],[134.73,533.78]],[[134.81,0.05671147],[134.82,5.65338554],[134.83,1.9136],[134.84,28.7003],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934627860,[[134.79,0.05657957],[134.77,26.62],[134.75,2.0773],[134.74,1.8916],[134.73,533.78]],[[134.8,5.65338554],[134.81,0.05671147],[134.83,1.9136],[134.84,28.7003],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934628262,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.75,2.0773],[134.74,1.8916]],[[134.8,5.65338554],[134.81,7.47521147],[134.83,1.9136],[134.84,28.7003],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934629461,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.75,2.0773],[134.74,1.8916]],[[134.8,5.65398865],[134.81,7.47521147],[134.83,1.9136],[134.84,28.7003],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934631263,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.75,2.0773],[134.74,1.8916]],[[134.8,5.65528557],[134.81,7.47521147],[134.83,1.9136],[134.84,28.7003],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934633560,[[134.79,7.47607957],[134.77,26.62],[134.75,2.0773],[134.74,1.8916]],[[134.8,5.65528557],[134.81,0.05671147],[134.84,26.62],[134.86,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934633768,[[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.74,1.8916]],[[134.81,0.05671147],[134.84,26.62],[134.86,534.1],[134.88,2.0916],[134.91,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934634154,[[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.74,1.8916]],[[134.81,0.05671147],[134.86,534.1],[134.88,2.0916],[134.91,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934634357,[[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.74,1.8916]],[[134.81,0.05671147],[134.86,534.1],[134.87,28.6028],[134.88,2.0916],[134.91,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934634560,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,0.05671147],[134.85,7.4165],[134.86,534.1],[134.87,28.6028],[134.88,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934637063,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,0.05671147],[134.85,7.4165],[134.87,28.6028],[134.88,2.0916],[134.92,550.27624484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934637463,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,0.05671147],[134.85,7.4165],[134.87,28.6028],[134.88,2.0916],[134.92,548.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934639062,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,0.05671147],[134.85,7.4165],[134.87,28.6028],[134.88,2.0916],[134.92,550.27624484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934640367,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,5.71124574],[134.84,7.4168],[134.87,28.6028],[134.88,2.0916],[134.92,550.27624484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934640564,[[134.8,7.4189],[134.79,0.05657957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.81,5.71124574],[134.84,7.4168],[134.87,28.6028],[134.88,2.0916],[134.92,548.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934640967,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.63,18.26445238]],[[134.81,5.71124574],[134.84,26.62],[134.87,1.9828],[134.88,2.0916],[134.92,548.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934641171,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.63,18.26445238]],[[134.8,5.65454339],[134.81,0.05671147],[134.84,26.62],[134.86,2.0731],[134.87,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934641467,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.63,18.26445238]],[[134.8,5.65454339],[134.81,0.05671147],[134.83,7.4175],[134.84,26.62],[134.86,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934641766,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.71,1.29118433]],[[134.8,5.65454339],[134.81,0.05671147],[134.84,26.62],[134.86,2.0731],[134.9,1.29118433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934642166,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.71,1.29118433]],[[134.8,5.65454339],[134.81,0.05671147],[134.82,7.4181],[134.84,26.62],[134.86,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934643569,[[134.79,7.47587957],[134.77,26.62],[134.76,2.0625],[134.75,2.0773],[134.7,891.12]],[[134.8,5.65454339],[134.81,0.05671147],[134.82,7.4181],[134.84,26.62],[134.86,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934644471,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.8,5.65454339],[134.81,7.47511147],[134.84,26.62],[134.86,2.0731],[134.92,571.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934644871,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.8,5.65454339],[134.81,7.47511147],[134.84,26.62],[134.86,2.0731],[134.89,1.29123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934645372,[[134.79,0.05657957],[134.78,7.4198],[134.77,26.62],[134.76,2.0625],[134.75,2.0773]],[[134.8,10.6844044],[134.81,7.47511147],[134.84,26.62],[134.86,2.0731],[134.89,1.29123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934646276,[[134.79,0.05657957],[134.76,7.421],[134.74,28.5116],[134.7,535.41123224],[134.64,419.0]],[[134.8,18.1033044],[134.81,26.67671147],[134.86,2.0731],[134.89,1.29123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934646573,[[134.76,7.421],[134.74,28.5116],[134.71,3.9443],[134.7,534.12],[134.64,419.0]],[[134.8,10.6844044],[134.81,26.67671147],[134.83,1.9449],[134.86,2.0731],[134.92,593.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934646776,[[134.76,7.421],[134.74,28.5116],[134.71,3.9443],[134.7,534.12],[134.64,419.0]],[[134.79,10.6844044],[134.81,26.67671147],[134.83,1.9449],[134.86,2.0731],[134.92,593.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934646973,[[134.76,7.421],[134.74,28.5116],[134.71,3.9443],[134.7,534.12],[134.64,419.0]],[[134.78,5.65454339],[134.79,12.44966101],[134.81,26.67671147],[134.82,2.0774],[134.83,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934647176,[[134.76,7.421],[134.74,28.5116],[134.71,3.9443],[134.7,534.12],[134.64,419.0]],[[134.77,10.6844044],[134.79,7.4198],[134.81,26.67671147],[134.82,2.0774],[134.83,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934647468,[[134.76,7.421],[134.74,28.5116],[134.71,3.9443],[134.7,534.12],[134.64,419.0]],[[134.77,10.6844044],[134.79,7.4198],[134.81,26.62],[134.82,2.0774],[134.83,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934647674,[[134.76,7.421],[134.75,0.05139394],[134.74,28.5116],[134.71,3.9443],[134.7,534.12]],[[134.77,10.6844044],[134.78,0.04958745],[134.79,7.4198],[134.81,26.62],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934648273,[[134.76,7.421],[134.75,0.05139394],[134.74,28.5116],[134.71,3.9443],[134.7,534.12]],[[134.77,10.68766006],[134.78,0.04958745],[134.79,7.4198],[134.81,26.62],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934648775,[[134.75,7.47289394],[134.74,28.5116],[134.71,3.9443],[134.7,534.12]],[[134.77,10.68766006],[134.78,7.46978745],[134.81,26.62],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934648966,[[134.75,0.05139394],[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.62,171.5714]],[[134.76,5.65779905],[134.77,5.02986101],[134.78,0.04958745],[134.81,26.62],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934649165,[[134.75,0.05139394],[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.62,171.5714]],[[134.76,5.65779905],[134.77,5.02986101],[134.78,26.66958745],[134.8,1.9522],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934649366,[[134.75,0.05139394],[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.76,10.68766006],[134.78,26.66958745],[134.8,1.9522],[134.82,2.0774],[134.89,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934649571,[[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.76,10.68766006],[134.78,26.66958745],[134.8,1.9522],[134.82,2.0774],[134.89,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934649772,[[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.75,5.65779905],[134.76,5.02986101],[134.78,26.62],[134.8,1.9522],[134.82,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934650075,[[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.74,5.65618159],[134.75,5.02986101],[134.77,7.4208],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934650373,[[134.71,30.5643],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.73,5.65618159],[134.75,5.02986101],[134.77,7.4208],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934650576,[[134.71,37.9882],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.72,10.6860426],[134.77,7.4208],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934650772,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166]],[[134.72,10.6860426],[134.73,0.05472512],[134.77,7.4208],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934651273,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166],[134.56,166.730215]],[[134.72,10.6860426],[134.73,0.05472512],[134.77,7.4208],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934651475,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166],[134.56,166.730215]],[[134.72,4.26e-05],[134.73,0.05472512],[134.78,34.0402],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934651871,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.78,34.0402],[134.8,1.9522],[134.87,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934652077,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29159166],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.78,26.62],[134.8,1.9522],[134.87,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934652475,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.78,26.62],[134.8,1.9522],[134.87,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934652777,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,7.4211],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934653775,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29168755],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,7.4211],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934655476,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,7.4211],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934655778,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29168755],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,7.4211],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934657074,[[134.71,38.04508174],[134.7,534.12],[134.69,2.0851],[134.66,1.29168755],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.76,7.4213],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934657377,[[134.71,34.10078174],[134.7,534.12],[134.69,2.0851],[134.66,1.29168755],[134.56,62.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.76,7.4213],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934657573,[[134.71,34.10078174],[134.7,534.12],[134.69,2.0851],[134.67,3.9477],[134.66,1.29168755]],[[134.72,4.26e-05],[134.73,0.05472512],[134.76,7.4213],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934657873,[[134.71,34.10078174],[134.7,534.12],[134.69,2.0851],[134.67,3.9477],[134.66,1.29168755]],[[134.72,4.26e-05],[134.73,0.05472512],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934658079,[[134.71,34.10078174],[134.7,534.12],[134.69,2.0851],[134.67,3.9477],[134.55,52.0277]],[[134.72,4.26e-05],[134.73,0.05472512],[134.75,7.4219],[134.78,26.62],[134.8,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934658282,[[134.71,34.10078174],[134.69,2.0851],[134.67,3.9477],[134.64,358.29175947],[134.63,534.28]],[[134.72,4.26e-05],[134.73,0.05472512],[134.75,7.4219],[134.77,1.9054],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934658579,[[134.71,26.67688174],[134.7,7.4242],[134.69,2.0851],[134.67,3.9477],[134.64,358.29175947]],[[134.72,4.26e-05],[134.73,0.05472512],[134.74,7.4228],[134.77,1.9054],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934658783,[[134.71,0.05688174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,358.29175947]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,3.9582],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934659483,[[134.71,0.05688174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,358.29175947]],[[134.72,4.26e-05],[134.73,0.05472512],[134.77,3.9582],[134.78,26.62],[134.88,483.470302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934660182,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,358.29175947]],[[134.72,4.26e-05],[134.73,0.05472512],[134.74,7.4226],[134.77,3.9582],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934661282,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,358.29175947]],[[134.72,4.26e-05],[134.73,0.05472512],[134.75,7.4219],[134.77,3.9582],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934661482,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,357.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.75,7.4219],[134.77,3.9582],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934662083,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,357.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.74,7.4224],[134.77,3.9582],[134.78,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934662483,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,357.0]],[[134.72,4.26e-05],[134.73,0.05472512],[134.74,7.4224],[134.75,26.52],[134.77,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934663485,[[134.71,7.48078174],[134.69,2.0851],[134.68,26.5],[134.67,3.9477],[134.64,357.0]],[[134.72,5.49852215],[134.73,0.05472512],[134.74,7.4224],[134.75,26.52],[134.77,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934664689,[[134.71,0.05688174],[134.68,26.5],[134.67,3.9477],[134.64,357.0],[134.53,37.1676]],[[134.72,5.49852215],[134.73,7.47782512],[134.75,26.52],[134.77,3.9582],[134.84,571.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934664878,[[134.71,0.05688174],[134.68,26.5],[134.67,3.9477],[134.65,1.9062],[134.64,357.0]],[[134.72,5.49852215],[134.73,7.47782512],[134.75,26.52],[134.77,3.9582],[134.84,571.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934665082,[[134.71,0.05688174],[134.7,7.4243],[134.68,26.5],[134.67,3.9477],[134.65,1.9062]],[[134.72,5.49852215],[134.73,7.47782512],[134.75,26.52],[134.77,3.9582],[134.84,571.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934665282,[[134.68,26.5],[134.65,1.9062],[134.57,14.8626],[134.55,22.2975],[134.44,37.1927]],[[134.72,5.49852215],[134.73,0.05472512],[134.75,26.52],[134.77,3.9582],[134.84,571.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934665582,[[134.66,7.4263],[134.65,28.4262],[134.63,538.2693],[134.57,14.8626],[134.55,22.2975]],[[134.71,5.49847955],[134.72,26.5200426],[134.73,0.05472512],[134.77,3.9582],[134.8,16.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934665779,[[134.65,26.52],[134.63,538.2693],[134.57,371.8626],[134.55,22.2975],[134.49,436.375898]],[[134.69,7.4253],[134.7,5.49847955],[134.72,26.5200426],[134.74,2.0271],[134.76,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934665983,[[134.63,538.2693],[134.62,26.52],[134.58,3.19846313],[134.57,371.8626],[134.55,22.2975]],[[134.68,5.49847955],[134.69,7.4253],[134.71,2.0931],[134.72,26.5200426],[134.74,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934666283,[[134.65,7.427],[134.63,3.9893],[134.62,26.52],[134.58,3.19846313],[134.57,371.8626]],[[134.67,5.49847955],[134.71,2.0931],[134.72,26.5200426],[134.74,2.0271],[135.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934666484,[[134.65,7.427],[134.64,0.05606414],[134.63,3.9893],[134.62,26.52],[134.58,3.19846313]],[[134.66,5.49852215],[134.67,0.04931849],[134.68,7.4258],[134.71,2.0931],[134.72,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934666988,[[134.64,0.05606414],[134.62,7.4286],[134.58,3.19846313],[134.57,357.0],[134.52,84.6882437]],[[134.66,12.92562215],[134.67,0.04931849],[134.69,26.52],[134.71,2.0931],[134.76,571.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934667187,[[134.64,0.05606414],[134.62,7.4286],[134.59,26.52],[134.58,1.9062],[134.57,361.0911]],[[134.65,5.49847955],[134.66,7.4271426],[134.67,0.04931849],[134.69,26.52],[134.7,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934667394,[[134.59,26.52],[134.58,1.9062],[134.57,4.0911],[134.5,461.730215],[134.45,349.100718]],[[134.65,5.49852215],[134.66,26.52],[134.67,0.04931849],[134.7,1.8938],[134.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934667696,[[134.6,7.4299],[134.59,26.52],[134.58,1.9062],[134.57,4.0911],[134.53,1.29276719]],[[134.64,12.92677955],[134.65,1.9152426],[134.66,28.5471],[134.7,1.8938],[134.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934667889,[[134.6,7.4299],[134.59,26.52],[134.58,1.9062],[134.57,4.0911],[134.53,1.29276719]],[[134.63,5.49847955],[134.64,7.4283426],[134.65,1.9152],[134.66,28.5471],[134.7,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934668089,[[134.56,560.9],[134.52,69.8201437],[134.48,345.187949],[134.47,14.8742],[134.4,408.625318]],[[134.62,5.49847955],[134.63,26.52],[134.64,4.26e-05],[134.65,1.9152],[134.66,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934668294,[[134.56,26.52],[134.54,1.9163],[134.53,4.0911],[134.5,357.0],[134.49,534.46]],[[134.63,26.52],[134.64,4.26e-05],[134.65,1.9152],[134.66,2.0271],[134.68,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934668591,[[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911],[134.5,357.0]],[[134.6,0.05370833],[134.62,5.48334781],[134.63,26.52],[134.65,1.9152],[134.66,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934668791,[[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911],[134.5,358.2931515]],[[134.6,0.05370833],[134.63,26.52],[134.64,1.8938],[134.65,1.9152],[134.66,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934668987,[[134.58,0.04982376],[134.57,7.4313],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.62,7.4294],[134.63,26.52],[134.64,1.8938],[134.65,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934669493,[[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911],[134.4,517.772139]],[[134.6,0.05370833],[134.63,26.52],[134.64,1.8938],[134.65,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934669892,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.64,9.3216],[134.65,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934671092,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.64,9.3216],[134.65,1.9152],[134.79,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934671298,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.79,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934671492,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.73,2.0752],[134.79,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934671799,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.71,1.29298334],[134.73,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934673294,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.66,9.454],[134.67,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934673691,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.66,2.0271],[134.67,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934674792,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,9.3427],[134.66,2.0271],[134.67,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934677198,[[134.59,7.4305],[134.58,0.04982376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.63,26.52],[134.65,1.9152],[134.66,2.0271],[134.67,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934677899,[[134.58,7.48072376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911]],[[134.6,0.05370833],[134.62,7.4289],[134.63,26.52],[134.65,1.9152],[134.66,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934678100,[[134.58,7.48072376],[134.56,26.52],[134.54,1.9163],[134.53,4.0911],[134.4,255.9466]],[[134.6,0.05370833],[134.62,7.4289],[134.63,26.52],[134.65,1.9152],[134.66,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934679002,[[134.58,0.04982376],[134.54,1.9163],[134.53,30.6311],[134.43,357.0],[134.4,248.5246]],[[134.6,26.59370833],[134.65,1.9152],[134.66,2.0271],[134.71,16.14088334],[134.79,22.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934679201,[[134.53,26.54],[134.5,4.1332],[134.43,357.0],[134.4,248.5246],[134.36,69.8201437]],[[134.6,26.59370833],[134.61,3.9495],[134.65,1.9152],[134.68,556.72],[134.71,16.14088334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934679405,[[134.53,26.54],[134.5,4.1332],[134.48,1.9854],[134.46,1.29348796],[134.43,357.0]],[[134.59,1.9072],[134.6,26.59370833],[134.61,3.9495],[134.68,556.72],[134.71,14.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934679598,[[134.53,7.4335],[134.5,30.6732],[134.48,1.9854],[134.46,1.29348796],[134.43,357.0]],[[134.57,7.4318],[134.59,1.9072],[134.6,26.59370833],[134.61,3.9495],[134.68,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934679798,[[134.53,7.4335],[134.5,30.6732],[134.48,1.9854],[134.46,1.29348796],[134.43,357.0]],[[134.57,7.4318],[134.59,1.9072],[134.6,26.54],[134.61,3.9495],[134.64,1.29353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934680099,[[134.53,7.4335],[134.5,30.6732],[134.48,1.9854],[134.46,1.29348796],[134.43,357.0]],[[134.59,1.9072],[134.6,26.54],[134.61,3.9495],[134.64,1.29353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934680300,[[134.54,0.05146537],[134.52,7.4342],[134.5,30.6732],[134.48,1.9854],[134.43,357.0]],[[134.56,0.04947866],[134.58,5.46020173],[134.59,1.9072],[134.6,26.54],[134.61,3.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934680490,[[134.54,0.05146537],[134.5,30.6732],[134.48,1.9854],[134.43,357.0],[134.35,7.422]],[[134.56,0.04947866],[134.57,26.54],[134.58,5.46020173],[134.59,1.9072],[134.61,3.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934680691,[[134.5,7.4353],[134.48,26.54],[134.43,358.2936803],[134.42,549.6996],[134.4,127.0]],[[134.56,0.04947866],[134.57,26.54],[134.59,1.9072],[134.61,3.9495],[134.66,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934680890,[[134.5,7.4353],[134.48,26.54],[134.44,6.0779],[134.43,358.2936803],[134.42,549.6996]],[[134.56,0.04947866],[134.57,26.54],[134.59,1.9072],[134.6,534.82],[134.61,3.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934681091,[[134.5,7.4353],[134.48,26.54],[134.44,6.0779],[134.43,358.2936803],[134.42,549.6996]],[[134.56,5.50514661],[134.57,26.54],[134.59,1.9072],[134.6,534.82],[134.61,3.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934681393,[[134.45,26.54],[134.44,6.0779],[134.43,357.0],[134.42,534.82],[134.36,14.8856]],[[134.55,10.2657977],[134.56,0.04947866],[134.57,26.54],[134.59,1.9072],[134.6,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934681593,[[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.4,1.29394486],[134.36,371.8856]],[[134.52,7.4349],[134.54,36.8057977],[134.55,3.9648],[134.59,1.9072],[134.6,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934681793,[[134.49,0.04970404],[134.48,7.4363],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.52,7.4349],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934683004,[[134.49,7.48570404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.53,7.434],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934683205,[[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.31,44.54]],[[134.51,0.05184636],[134.52,4.7986395],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934683605,[[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.32,99.2264]],[[134.51,0.05184636],[134.52,4.7986395],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934683803,[[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.4,1.29411327]],[[134.51,0.05184636],[134.52,4.7986395],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934684106,[[134.49,7.48540404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.4,1.29411327]],[[134.51,0.05184636],[134.53,12.2325395],[134.54,26.54],[134.55,3.9648],[134.59,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934684704,[[134.49,7.48540404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.4,1.29411327]],[[134.51,0.05184636],[134.52,4.7986395],[134.53,7.4339],[134.54,26.54],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934685005,[[134.5,7.4355],[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.52,4.7986395],[134.54,33.9734],[134.55,3.9648],[134.69,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934685306,[[134.5,7.4355],[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.54,33.9734],[134.55,3.9648],[134.69,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934685507,[[134.5,7.4355],[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.54,33.9734],[134.55,3.9648],[134.6,534.82],[134.69,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934685702,[[134.5,7.4355],[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.53,4.78765629],[134.54,33.9734],[134.55,3.9648],[134.6,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934685902,[[134.49,7.48550404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.34,134.422]],[[134.51,0.05184636],[134.53,12.22155629],[134.54,26.54],[134.55,3.9648],[134.6,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934686306,[[134.49,7.48550404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.34,127.0]],[[134.51,0.05184636],[134.53,7.4339],[134.54,26.54],[134.55,3.9648],[134.6,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934686806,[[134.49,7.48550404],[134.45,26.54],[134.44,6.0779],[134.42,534.82],[134.4,1.29399297]],[[134.51,0.05184636],[134.53,7.4339],[134.54,26.54],[134.55,3.9648],[134.6,536.11399297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934687106,[[134.5,7.4355],[134.49,0.04970404],[134.45,26.54],[134.44,6.0779],[134.42,534.82]],[[134.51,0.05184636],[134.53,7.4339],[134.54,26.54],[134.55,3.9648],[134.6,536.11399297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934687502,[[134.49,0.04970404],[134.45,26.54],[134.42,534.82],[134.33,22.3346],[134.31,22.3]],[[134.51,7.48684636],[134.54,26.54],[134.55,3.9648],[134.6,558.37399297],[134.62,14.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934687810,[[134.49,0.04970404],[134.47,7.4369],[134.45,26.54],[134.43,3.9848],[134.42,534.82]],[[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.6,558.37399297],[134.62,14.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934688304,[[134.49,0.04970404],[134.46,7.4375],[134.45,26.54],[134.43,3.9848],[134.42,534.82]],[[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.6,558.37399297],[134.62,14.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934688501,[[134.49,0.04970404],[134.46,7.4375],[134.45,26.54],[134.43,3.9848],[134.42,534.82]],[[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.6,557.08],[134.62,14.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934688906,[[134.49,0.04970404],[134.47,7.4371],[134.45,26.54],[134.43,3.9848],[134.42,534.82]],[[134.5,7.4355],[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.6,557.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934690005,[[134.49,0.04970404],[134.46,7.4376],[134.45,26.54],[134.43,3.9848],[134.42,534.82]],[[134.5,7.4355],[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.58,1.29420953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934690209,[[134.43,3.9848],[134.42,561.38],[134.2,37.2591],[134.02,149.2352]],[[134.48,7.4366],[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648],[134.58,1.29420953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934690406,[[134.43,3.9848],[134.42,561.38],[134.28,171.6585],[134.2,37.2591],[134.02,149.2352]],[[134.48,7.4366],[134.5,4.78161452],[134.51,26.59184636],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934690407,[[134.43,3.9848],[134.42,561.38],[134.28,171.6585],[134.2,37.2591],[134.02,149.2352]],[[134.48,7.4366],[134.5,4.78161452],[134.51,26.54],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934690608,[[134.43,3.9848],[134.42,561.38],[134.28,171.6585],[134.2,37.2591],[134.08,124.0]],[[134.48,7.4366],[134.5,4.78161452],[134.51,26.54],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691010,[[134.43,3.9848],[134.42,561.38],[134.28,171.6585],[134.2,37.2591],[134.08,124.0]],[[134.48,7.4366],[134.51,26.54],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691211,[[134.45,7.4381],[134.43,3.9848],[134.42,561.38],[134.28,171.6585],[134.2,37.2591]],[[134.48,7.4366],[134.51,26.54],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691400,[[134.44,0.05257956],[134.43,1.923],[134.42,561.38],[134.36,357.0],[134.3,14.8923]],[[134.47,0.05353484],[134.51,26.54],[134.53,1.9924],[134.55,3.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691401,[[134.44,0.05257956],[134.43,1.923],[134.42,561.38],[134.36,357.0],[134.3,14.8923]],[[134.47,0.05353484],[134.51,26.54],[134.53,1.9924],[134.55,3.9648],[134.57,14.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691710,[[134.4,7.4407],[134.38,26.56],[134.37,1.9454],[134.35,1.29452246],[134.34,535.26]],[[134.47,0.05353484],[134.48,26.56],[134.52,535.26],[134.53,1.9924],[134.55,26.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934691902,[[134.38,26.56],[134.37,4.0231],[134.34,535.26],[134.31,2.023]],[[134.44,7.4388],[134.47,2.12253484],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934692108,[[134.38,26.56],[134.37,4.0231],[134.34,535.26],[134.31,2.023],[133.67,310.0]],[[134.47,2.069],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934692308,[[134.42,7.4395],[134.38,28.583],[134.37,4.0231],[134.34,535.26],[133.67,310.0]],[[134.47,2.069],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934692509,[[134.42,7.4395],[134.38,28.583],[134.37,4.0231],[134.34,535.26],[133.67,310.0]],[[134.46,7.4381],[134.47,2.069],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934692710,[[134.42,7.4395],[134.38,28.583],[134.37,4.0231],[134.34,536.55471511],[134.16,107.0897437]],[[134.45,0.05662644],[134.47,2.069],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934693009,[[134.42,7.4395],[134.38,28.583],[134.37,4.0231],[134.34,536.55471511],[134.16,107.0897437]],[[134.45,0.05662644],[134.47,2.069],[134.48,26.56],[134.49,1.9251],[134.5,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934693205,[[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,536.55471511],[134.25,52.0687]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.57,37.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934693511,[[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,536.55471511],[134.25,52.0687]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.51,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934694211,[[134.43,7.439],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,536.55471511]],[[134.45,0.05662644],[134.47,7.4375],[134.48,26.56],[134.49,1.9251],[134.5,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934694412,[[134.43,7.439],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,893.55471511]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.69,226.61013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934694613,[[134.43,7.439],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.69,226.61013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934695211,[[134.43,7.439],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.45,0.05662644],[134.46,7.4379],[134.48,26.56],[134.49,1.9251],[134.5,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934695806,[[134.43,7.439],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,893.5545947]],[[134.45,0.05662644],[134.46,7.4379],[134.48,26.56],[134.49,1.9251],[134.5,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934696814,[[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,893.5545947],[134.25,44.6467]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934697014,[[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,893.5545947],[134.25,44.6467]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.66,248.89033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934697216,[[134.41,7.4401],[134.38,28.583],[134.37,4.0231],[134.34,893.5545947],[134.25,44.6467]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.66,248.89033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934697404,[[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.25,44.6467],[134.24,7.422]],[[134.45,7.49532644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.66,248.89033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934697708,[[134.41,7.44],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.25,44.6467]],[[134.45,7.49532644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.66,248.89033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934698014,[[134.41,7.44],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.25,44.6467]],[[134.45,7.49532644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.65,182.772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934698211,[[134.41,7.44],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.25,22.3467]],[[134.45,7.49532644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.65,182.772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934698616,[[134.4,7.4408],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.25,22.3467]],[[134.45,0.05662644],[134.48,26.56],[134.49,1.9251],[134.5,1.9061],[134.65,182.772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934698820,[[134.4,7.4408],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328]],[[134.45,26.61662644],[134.49,1.9251],[134.5,1.9061],[134.52,536.55476328],[134.65,182.772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934699117,[[134.39,7.4412],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328]],[[134.43,7.4395],[134.45,26.61662644],[134.49,1.9251],[134.5,1.9061],[134.52,536.55476328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934699512,[[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328]],[[134.43,7.4395],[134.45,26.61662644],[134.49,1.9251],[134.5,1.9061],[134.52,536.55476328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934699714,[[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328],[134.25,44.6467]],[[134.45,26.56],[134.49,1.9251],[134.5,1.9061],[134.52,536.55476328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934700015,[[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328],[134.26,7.422]],[[134.42,0.04742033],[134.48,26.56],[134.5,1.9061],[134.52,535.26],[134.64,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934700216,[[134.44,7.4385],[134.38,28.583],[134.37,4.0231],[134.34,892.26],[134.33,1.29476328]],[[134.48,33.997],[134.5,1.9061],[134.52,535.26],[134.56,1.9216],[134.64,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934700416,[[134.44,7.4385],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.47,4.76904258],[134.48,33.997],[134.5,1.9061],[134.52,535.26],[134.56,3.21629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934701117,[[134.44,7.4385],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.47,12.20624258],[134.48,26.56],[134.5,1.9061],[134.52,535.26],[134.56,3.21629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934701316,[[134.44,7.48549518],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.47,12.25322791],[134.48,26.56],[134.5,1.9061],[134.52,535.26],[134.56,3.21629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934701516,[[134.44,7.48549518],[134.41,26.56],[134.38,2.023],[134.37,4.0231],[134.34,892.26]],[[134.47,7.48418533],[134.48,26.56],[134.5,1.9061],[134.52,535.26],[134.56,3.21629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934701717,[[134.44,0.04699518],[134.43,7.4392],[134.41,26.56],[134.38,2.023],[134.37,4.0231]],[[134.47,7.48418533],[134.48,26.56],[134.5,1.9061],[134.52,535.26],[134.56,3.21629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934702317,[[134.44,0.04699518],[134.42,7.4398],[134.41,26.56],[134.38,2.023],[134.37,4.0231]],[[134.46,7.438],[134.47,0.04698533],[134.48,26.56],[134.5,1.9061],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934702519,[[134.44,0.04699518],[134.38,28.583],[134.37,4.0231],[134.28,127.0]],[[134.47,0.04698533],[134.48,26.56],[134.5,3.8705],[134.52,535.26],[134.56,1.29469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934702712,[[134.38,28.583],[134.37,4.0231],[134.34,535.26],[134.3,371.8923],[134.28,127.0]],[[134.47,5.46057245],[134.48,26.56],[134.5,3.8705],[134.52,535.26],[134.56,1.29469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934703017,[[134.38,26.56],[134.37,4.0231],[134.34,535.26],[134.3,371.8923],[134.28,127.0]],[[134.46,4.77295833],[134.47,5.41358712],[134.48,26.56],[134.5,3.8705],[134.52,557.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934703222,[[134.32,26.56],[134.31,1.9377],[134.27,536.75500419],[134.25,401.6934],[134.19,22.3]],[[134.45,31.97358712],[134.46,4.77295833],[134.5,3.8705],[134.51,24.3129],[134.52,535.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934703517,[[134.38,7.4418],[134.32,26.56],[134.31,4.0344],[134.27,893.75500419],[134.25,44.6934]],[[134.41,7.4408],[134.44,10.18654545],[134.45,28.492],[134.5,3.8705],[134.51,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934703713,[[134.32,26.56],[134.31,4.0344],[134.27,893.75500419],[134.25,22.3467],[134.21,7.422]],[[134.43,26.58],[134.44,4.77295833],[134.45,1.932],[134.5,3.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934703914,[[134.32,26.56],[134.31,4.0344],[134.29,14.8936],[134.27,893.75500419],[134.25,22.3467]],[[134.41,0.05415773],[134.43,26.58],[134.44,4.77295833],[134.45,1.932],[134.5,3.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934704113,[[134.32,26.56],[134.31,4.0344],[134.29,14.8936],[134.27,893.75500419],[134.25,22.3467]],[[134.42,4.77295833],[134.43,34.0195],[134.45,1.932],[134.5,3.8705],[134.59,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934704311,[[134.32,26.56],[134.31,4.0344],[134.29,14.8936],[134.27,893.75500419],[134.25,22.3467]],[[134.38,0.0494407],[134.42,4.77295833],[134.43,26.58],[134.45,1.932],[134.5,3.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934704621,[[134.36,7.4432],[134.32,26.56],[134.31,4.0344],[134.29,14.8936],[134.27,893.75500419]],[[134.38,0.0494407],[134.4,7.4414],[134.42,4.77295833],[134.43,26.58],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934704917,[[134.32,26.56],[134.31,4.0344],[134.27,893.75500419],[134.24,14.8994],[134.18,44.5993]],[[134.38,0.0494407],[134.4,26.58],[134.44,3.9729],[134.45,1.932],[134.5,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934705216,[[134.34,7.444],[134.32,26.56],[134.31,4.0344],[134.27,893.75500419],[134.24,14.8994]],[[134.38,7.4919407],[134.4,26.58],[134.44,539.4929],[134.45,1.932],[134.5,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934705417,[[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,536.75500419],[134.24,14.8994]],[[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932],[134.49,14.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934705618,[[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,535.46],[134.24,14.8994]],[[134.38,0.0494407],[134.39,5.41173977],[134.4,26.58],[134.44,539.4929],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934705817,[[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,535.46],[134.24,14.8994]],[[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934705818,[[134.33,7.4448],[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,535.46]],[[134.37,7.4429],[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934706212,[[134.33,7.4448],[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,535.46]],[[134.36,7.4434],[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934706409,[[134.32,34.0052],[134.31,4.0344],[134.28,2.0492],[134.27,535.46],[134.09,69.8201437]],[[134.36,7.4434],[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934706609,[[134.32,26.56],[134.31,4.0344],[134.28,2.0492],[134.27,535.46],[134.09,69.8201437]],[[134.38,0.0494407],[134.4,26.58],[134.44,539.4929],[134.45,1.932],[134.56,113.92699302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934706808,[[134.32,26.56],[134.31,4.0344],[134.28,373.9437],[134.27,535.46],[134.24,1.29551039]],[[134.43,26.58],[134.44,535.52],[134.45,1.932],[134.53,22.3],[134.54,14.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934707020,[[134.34,0.05538051],[134.31,361.0344],[134.28,16.9437],[134.27,535.46],[134.24,1.29551039]],[[134.42,4.77391307],[134.46,26.58],[134.48,4.0603],[134.51,535.64],[134.54,14.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934707330,[[134.35,26.58],[134.31,361.0344],[134.28,16.9437],[134.27,535.46],[134.24,128.29551039]],[[134.42,4.77391307],[134.46,26.58],[134.48,4.0603],[134.5,2.0592],[134.51,535.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934707516,[[134.35,26.58],[134.31,361.0344],[134.28,16.9437],[134.27,535.46],[134.24,128.29551039]],[[134.41,12.21481307],[134.46,26.58],[134.48,4.0603],[134.5,2.0592],[134.51,535.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934707710,[[134.38,7.4421],[134.35,26.58],[134.31,361.0344],[134.28,16.9437],[134.27,535.46]],[[134.41,4.77391307],[134.46,26.58],[134.48,4.0603],[134.5,2.0592],[134.51,535.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934707911,[[134.39,26.58],[134.31,361.0344],[134.28,16.9437],[134.27,535.46],[134.24,135.71751039]],[[134.45,4.77391307],[134.46,26.58],[134.48,4.0603],[134.5,2.0592],[134.51,535.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934708119,[[134.39,26.58],[134.38,0.050236],[134.31,361.0344],[134.28,14.8945],[134.27,535.46]],[[134.41,0.05373481],[134.44,5.41695228],[134.45,4.77391307],[134.46,26.58],[134.48,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934708321,[[134.41,7.4401],[134.4,1.9765],[134.39,28.6753],[134.38,0.050236],[134.35,535.64]],[[134.45,4.77391307],[134.46,26.58],[134.48,1.9747],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934708619,[[134.41,7.4401],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[133.1,2.73402906]],[[134.44,5.42265966],[134.45,4.77391307],[134.48,1.9747],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934708823,[[134.41,7.4401],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[133.1,2.73402906]],[[134.43,4.77391307],[134.44,5.42265966],[134.48,1.9747],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934709122,[[134.41,7.4401],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.07,174.550359]],[[134.43,4.77391307],[134.48,1.9747],[134.49,26.58],[134.53,2.0856],[134.56,23.53469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934709322,[[134.41,7.4401],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.07,174.550359]],[[134.47,4.77391307],[134.48,1.9747],[134.49,26.58],[134.53,2.0856],[134.56,23.53469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934709621,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,134.422]],[[134.43,0.05584086],[134.45,7.4384],[134.46,10.20247596],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934709815,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,134.422]],[[134.45,7.4384],[134.46,4.77391307],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934710017,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,196.422]],[[134.44,0.05332991],[134.45,7.4384],[134.46,4.77391307],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934710215,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,196.422]],[[134.44,4.82724298],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934710515,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,196.422]],[[134.43,4.77391307],[134.44,0.05332991],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934710717,[[134.41,0.04839531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.24,196.422]],[[134.43,4.77391307],[134.44,0.05332991],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934710919,[[134.41,0.04839531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.43,4.77391307],[134.44,0.05332991],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934711122,[[134.41,0.04839531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.44,0.05332991],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934711322,[[134.41,7.48849531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.43,5.43412534],[134.44,0.05332991],[134.45,7.4384],[134.48,1.9747],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934711518,[[134.41,0.04839531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.44,0.05332991],[134.49,26.58],[134.56,22.3],[134.59,22.24],[134.6,263.77113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934711720,[[134.41,0.04839531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.43,5.4388085],[134.44,0.05332991],[134.49,26.58],[134.52,1.953],[134.56,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934711920,[[134.41,7.48889531],[134.4,1.9765],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.42,4.79565346],[134.43,5.4388085],[134.44,0.05332991],[134.46,7.4377],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934712220,[[134.41,7.48889531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64],[134.27,1.29478736]],[[134.42,4.79565346],[134.44,0.05332991],[134.46,7.4377],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934712525,[[134.41,7.48889531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64]],[[134.42,4.79565346],[134.44,0.05332991],[134.45,7.4383],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934712718,[[134.41,7.48889531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64]],[[134.42,4.79565346],[134.44,0.05332991],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934712919,[[134.41,7.48889531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64],[133.11,1364.73402906]],[[134.42,4.79565346],[134.44,0.05332991],[134.49,26.58],[134.53,2.0856],[135.74,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934713119,[[134.41,0.04839531],[134.4,11.5067],[134.39,28.6753],[134.35,535.64],[133.11,1364.73402906]],[[134.42,10.23859967],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934713525,[[134.41,0.04839531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64],[133.11,1364.73402906]],[[134.42,4.79565346],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934713827,[[134.41,0.04839531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64],[134.3,1.29481145]],[[134.42,10.24066944],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934714027,[[134.41,0.04839531],[134.4,4.0659],[134.39,28.6753],[134.35,535.64],[134.3,1.29481145]],[[134.42,4.79565346],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58],[134.53,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934714423,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64],[134.3,1.29481145]],[[134.42,4.79565346],[134.43,5.44804375],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934714721,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64],[134.3,1.29481145]],[[134.42,10.24369721],[134.44,0.05332991],[134.45,7.4386],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934714927,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64],[134.3,1.29481145]],[[134.42,4.79565346],[134.44,0.05332991],[134.49,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934715126,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64],[134.3,1.29481145]],[[134.42,4.79565346],[134.44,0.05332991],[134.49,26.58],[134.56,127.510302],[134.57,531.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934715326,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64],[134.3,1.29481145]],[[134.42,4.79565346],[134.44,0.05332991],[134.46,7.4381],[134.49,26.58],[134.56,127.510302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934715527,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64]],[[134.42,4.79565346],[134.44,0.05332991],[134.46,7.4381],[134.49,26.58],[134.56,127.510302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934716626,[[134.41,7.48889531],[134.4,30.9459],[134.39,2.0953],[134.35,535.64]],[[134.42,4.79565346],[134.44,0.05332991],[134.45,7.4383],[134.49,26.58],[134.56,127.510302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934716927,[[134.41,0.04839531],[134.4,2.0894],[134.39,2.0953],[134.35,535.64],[134.31,358.29478736]],[[134.42,10.24977071],[134.44,0.05332991],[134.49,26.58],[134.54,1.29478736],[134.56,127.510302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934717127,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64],[134.31,358.29478736]],[[134.42,10.24977071],[134.44,0.05332991],[134.46,26.88],[134.54,1.29478736],[134.55,14.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934717323,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64],[134.32,1.9714]],[[134.42,10.24977071],[134.44,0.05332991],[134.46,26.88],[134.54,1.29478736],[134.55,14.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934717525,[[134.41,0.04839531],[134.37,26.88],[134.36,11.4222],[134.35,535.64],[134.32,1.9714]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.54,1.29478736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934717728,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64],[134.32,1.9714]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.54,1.29478736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934718421,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64],[134.32,1.9714]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.55,120.076202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934719227,[[134.41,0.04839531],[134.38,7.442],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.55,120.076202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934719628,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.55,120.076202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934719833,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,3.35425238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934720019,[[134.41,0.04839531],[134.37,26.88],[134.36,3.9791],[134.35,535.64],[134.2,7.422]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,3.35425238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934721231,[[134.41,0.04839531],[134.39,7.4415],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,3.35425238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934721625,[[134.41,0.04839531],[134.39,7.4415],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.68967071],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934722125,[[134.41,0.04839531],[134.39,7.4415],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,12.23555346],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934722330,[[134.41,0.04839531],[134.39,7.4415],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.70800973],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934722925,[[134.41,0.04839531],[134.39,7.4415],[134.37,26.88],[134.36,3.9791],[134.35,535.64]],[[134.42,17.70800973],[134.44,0.05332991],[134.45,4.0809],[134.46,26.88],[134.5,3.35422828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934723230,[[134.41,0.04839531],[134.4,26.88],[134.36,3.9791],[134.35,892.64],[134.32,16.8613]],[[134.44,0.05332991],[134.5,3.35422828],[134.53,202.230504],[134.63,802.7988736],[134.69,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934723528,[[134.44,7.4384],[134.42,26.88],[134.41,0.04839531],[134.38,2.0232],[134.36,3.9791]],[[134.52,107.171802],[134.53,204.253304],[134.58,535.72],[134.61,22.24],[134.63,802.7988736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934723724,[[134.42,28.9304],[134.38,2.0232],[134.36,2.0756],[134.17,69.7371514],[134.16,141.999815]],[[134.52,4.0236],[134.53,134.113102],[134.54,175.350504],[134.55,219.18813],[134.58,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934724123,[[134.42,28.9304],[134.38,2.0232],[134.17,69.7371514],[134.16,141.999815]],[[134.52,4.0236],[134.53,134.113102],[134.54,175.350504],[134.55,219.18813],[134.58,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934724324,[[134.42,28.9304],[134.38,2.0232],[134.17,69.7371514],[134.16,141.999815]],[[134.5,7.4358],[134.52,4.0236],[134.53,134.113102],[134.54,175.350504],[134.55,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934724530,[[134.46,0.04818229],[134.42,28.9304],[134.38,2.0232],[134.17,69.7371514],[134.16,141.999815]],[[134.48,0.05112271],[134.5,7.4358],[134.52,4.0236],[134.53,134.113102],[134.54,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934724730,[[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,2.0232],[134.17,69.7371514]],[[134.48,0.05112271],[134.5,7.4358],[134.52,4.0236],[134.53,134.113102],[134.54,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934724926,[[134.46,7.48558229],[134.45,26.88],[134.42,2.0504],[134.38,2.0232],[134.17,69.7371514]],[[134.48,0.05112271],[134.5,7.4358],[134.52,4.0236],[134.53,134.113102],[134.54,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934725632,[[134.47,7.4371],[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,2.0232]],[[134.48,0.05112271],[134.51,7.4351],[134.52,4.0236],[134.53,134.113102],[134.54,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934725834,[[134.47,7.4371],[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,2.0232]],[[134.48,0.05112271],[134.51,7.4351],[134.52,4.0236],[134.53,28.9028],[134.6,149.801802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934726134,[[134.47,7.4371],[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,359.0232]],[[134.48,0.05112271],[134.53,26.88],[134.58,535.72],[134.6,127.501802],[134.61,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934726336,[[134.47,7.4371],[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,359.0232]],[[134.48,0.05112271],[134.52,7.4347],[134.53,26.88],[134.57,6.0024],[134.58,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934726632,[[134.46,0.04818229],[134.45,26.88],[134.42,2.0504],[134.38,359.0232]],[[134.48,0.05112271],[134.52,7.4347],[134.53,26.88],[134.57,6.0024],[134.58,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934726633,[[134.46,0.04818229],[134.45,26.88],[134.43,535.64],[134.42,2.0504],[134.4,14.8812]],[[134.56,26.88],[134.57,6.0024],[134.58,535.72],[134.6,105.210302],[134.63,575.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934726939,[[134.53,7.4334],[134.46,1.9478],[134.45,26.88],[134.43,892.64],[134.42,2.0504]],[[134.56,26.88],[134.57,4.0244],[134.58,535.72],[134.6,105.210302],[134.63,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934727138,[[134.53,7.4334],[134.5,26.88],[134.46,1.9478],[134.43,892.64],[134.42,2.0504]],[[134.58,535.72],[134.59,26.88],[134.6,105.210302],[134.62,1.978],[134.63,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934727437,[[134.54,7.433],[134.5,26.88],[134.46,1.9478],[134.43,892.64],[134.42,2.0504]],[[134.58,535.72],[134.59,26.88],[134.6,109.148602],[134.62,1.978],[134.63,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934727625,[[134.54,0.05473846],[134.5,26.88],[134.46,1.9478],[134.43,892.64]],[[134.57,0.04801731],[134.59,26.88],[134.6,109.148602],[134.62,1.978],[134.63,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934727828,[[134.54,0.05473846],[134.5,26.88],[134.46,1.9478],[134.43,892.64],[134.32,3220.682]],[[134.57,0.04801731],[134.59,26.88],[134.6,109.148602],[134.62,1.978],[134.63,219.18813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934728023,[[134.54,7.48763846],[134.5,26.88],[134.46,1.9478],[134.43,892.64],[134.35,1.293512]],[[134.57,0.04801731],[134.58,7.4314],[134.59,26.88],[134.6,109.148602],[134.62,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934728430,[[134.54,7.48763846],[134.51,2.0097],[134.5,26.88],[134.46,1.9478],[134.43,892.64]],[[134.57,0.04801731],[134.58,7.4314],[134.59,26.88],[134.6,3.9383],[134.62,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934728634,[[134.54,0.05473846],[134.51,2.0097],[134.5,26.88],[134.46,1.9478],[134.43,892.64]],[[134.57,7.47971731],[134.59,26.88],[134.6,3.9383],[134.62,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934728934,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.46,1.9478],[134.43,892.64]],[[134.57,0.04801731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.8,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934729132,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.46,1.9478],[134.43,892.64]],[[134.57,7.47971731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.8,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934729431,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.46,1.9478],[134.43,892.64]],[[134.57,0.04801731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.8,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934729629,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.46,1.9478],[134.43,892.64]],[[134.57,0.04801731],[134.58,7.4315],[134.59,26.88],[134.6,3.9383],[134.62,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934730531,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.46,1.9478],[134.43,892.64]],[[134.57,7.47971731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.66,535.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934731936,[[134.54,0.05473846],[134.53,34.3134],[134.51,2.0097],[134.47,2.0836],[134.46,1.9478]],[[134.57,7.47971731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.66,536.83356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934732236,[[134.47,2.0836],[134.46,1.9478],[134.32,3213.26]],[[134.57,0.04801731],[134.59,26.88],[134.6,3.9383],[134.62,1.978],[134.66,536.83356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934732440,[[134.48,26.88],[134.47,4.1039],[134.46,1.9478],[134.32,3213.26]],[[134.56,26.88],[134.6,3.9383],[134.62,1.978],[134.65,14.8547],[134.66,559.13356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934732736,[[134.48,26.88],[134.47,4.1039],[134.46,1.9478],[134.32,3213.26],[134.27,67.0319]],[[134.56,26.88],[134.6,3.9383],[134.62,1.978],[134.65,14.8547],[134.66,559.13356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934733233,[[134.48,26.88],[134.47,4.1039],[134.46,1.9478],[134.32,3213.26],[134.28,77.1591514]],[[134.52,7.4344],[134.56,26.88],[134.6,3.9383],[134.62,1.978],[134.65,37.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934733432,[[134.51,0.05445289],[134.48,26.88],[134.47,4.1039],[134.46,1.9478],[134.43,535.64]],[[134.53,0.05393815],[134.56,26.88],[134.6,3.9383],[134.62,1.978],[134.65,37.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934733633,[[134.43,535.64],[134.36,357.0],[134.28,196.7371514]],[[134.53,26.91393815],[134.58,535.38],[134.6,3.9383],[134.62,1.978],[134.65,59.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934733829,[[134.45,7.4379],[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.36,357.0]],[[134.49,7.4362],[134.53,26.86],[134.55,2.0454],[134.58,535.38],[134.6,3.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934734036,[[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.36,357.0]],[[134.49,7.4362],[134.53,26.86],[134.55,2.0454],[134.58,535.38],[134.6,3.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934734334,[[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.36,357.0],[132.97,2.73402906]],[[134.49,7.4362],[134.53,26.86],[134.54,1.9356],[134.55,2.0454],[134.58,535.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934734538,[[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.36,357.0],[134.28,127.0]],[[134.49,7.4362],[134.53,26.86],[134.54,1.9356],[134.55,2.0454],[134.58,535.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934734940,[[134.45,0.05368591],[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.37,1.29435394]],[[134.48,0.04887196],[134.49,7.4362],[134.53,26.86],[134.54,1.9356],[134.55,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934735139,[[134.45,0.05368591],[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.37,1.29435394]],[[134.48,0.04887196],[134.53,26.86],[134.54,1.9356],[134.55,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934735347,[[134.45,0.05368591],[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.37,1.29435394]],[[134.48,0.04887196],[134.52,5.20899752],[134.53,26.86],[134.54,1.9356],[134.55,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934735633,[[134.45,0.05368591],[134.44,26.86],[134.43,535.64],[134.42,6.0279],[134.37,1.29435394]],[[134.48,0.04887196],[134.51,9.87182128],[134.53,26.86],[134.65,14.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934735938,[[134.47,7.4371],[134.45,0.05368591],[134.44,26.86],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.51,4.66282376],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934736127,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.13,321.11929644]],[[134.48,0.04887196],[134.53,26.86],[134.57,1.9356],[134.59,2.0348],[134.71,175.350504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934736331,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.13,321.11929644]],[[134.48,0.04887196],[134.52,12.64482673],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934736530,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.13,321.11929644]],[[134.48,0.04887196],[134.53,26.86],[134.57,1.9356],[134.59,2.0348],[134.66,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934736739,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.31,84.3366]],[[134.48,0.04887196],[134.52,9.87220857],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934736932,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.52,4.66253458],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934737128,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.51,4.66253458],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934737439,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.51,4.66253458],[134.53,34.2942],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934737739,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.52,4.66253458],[134.53,34.2942],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934738344,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.52,12.09703458],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934738537,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.51,4.66253458],[134.52,7.4345],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934738840,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.51,12.09783458],[134.53,26.86],[134.57,1.9356],[135.82,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934739442,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29399297]],[[134.48,0.04887196],[134.51,7.4353],[134.53,26.86],[134.57,1.9356],[135.82,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934739740,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.51,7.4353],[134.53,26.86],[134.57,1.9356],[135.82,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934739937,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.53,26.86],[134.57,1.9356],[134.73,475.01513883],[134.82,37.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934740240,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.26,69.7371514]],[[134.48,0.04887196],[134.52,9.86464672],[134.53,26.86],[134.57,1.9356],[134.61,14.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934740430,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.26,69.7371514]],[[134.48,0.04887196],[134.51,5.20587876],[134.52,4.65876796],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934740635,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.26,69.7371514]],[[134.48,0.04887196],[134.5,5.20572669],[134.52,4.65876796],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934740832,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29418546]],[[134.48,0.04887196],[134.49,4.65876796],[134.53,26.86],[134.57,1.9356],[135.57,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934741138,[[134.47,26.86],[134.46,7.4376],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.49,4.65876796],[134.5,7.4357],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934741941,[[134.47,26.86],[134.46,7.4376],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.5,7.4357],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934742444,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.51,7.4354],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934742643,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.51,7.4354],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934742844,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.25,69.7371514]],[[134.48,0.04887196],[134.5,5.20499641],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934743041,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.25,69.7371514]],[[134.48,0.04887196],[134.5,4.65864318],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934743243,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.25,69.7371514]],[[134.48,0.04887196],[134.5,12.09434318],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934743641,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.25,69.7371514]],[[134.48,0.04887196],[134.5,7.4357],[134.53,26.86],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934743945,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29420953]],[[134.48,0.04887196],[134.5,7.4357],[134.53,26.86],[134.57,1.9356],[134.59,3.32900953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934744144,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29420953]],[[134.48,0.04887196],[134.5,7.4357],[134.53,26.86],[134.57,1.9356],[134.59,3.32900953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934746344,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,1.29420953]],[[134.48,0.04887196],[134.49,4.6592099],[134.5,7.4357],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934746644,[[134.47,26.86],[134.46,7.4373],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.49,12.0954099],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934746840,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934747042,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.52,5.20504362],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934747243,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279]],[[134.48,0.04887196],[134.51,5.20504362],[134.53,26.86],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934747442,[[134.47,34.2971],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.25,69.7371514]],[[134.48,0.04887196],[134.53,26.86],[134.57,1.9356],[134.59,2.0348],[134.65,105.210302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934747646,[[134.47,26.86],[134.45,0.05368591],[134.43,535.64],[134.42,6.0279],[134.38,16.17780953]],[[134.52,5.20526407],[134.53,26.86],[134.57,1.9356],[134.59,2.0348],[134.61,16.15396515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934747844,[[134.47,26.86],[134.43,535.64],[134.42,6.0279],[134.38,16.17780953]],[[134.51,4.65885703],[134.52,5.20526407],[134.56,27.36],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934748045,[[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,16.17780953]],[[134.51,4.65885703],[134.56,27.36],[134.57,1.9356],[134.59,2.0348],[134.61,14.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934748445,[[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,16.17780953]],[[134.55,4.65885703],[134.56,27.36],[134.57,1.9356],[134.59,2.0348],[134.61,14.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934748642,[[134.48,7.4365],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,373.17780953]],[[134.54,5.20676763],[134.55,4.65885703],[134.56,27.36],[134.57,1.9356],[134.59,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934748839,[[134.5,0.0488257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,373.17780953]],[[134.52,0.05636818],[134.53,5.20676763],[134.54,4.65885703],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934749042,[[134.5,0.0488257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,373.17780953]],[[134.52,0.05636818],[134.54,4.65885703],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934749239,[[134.5,0.0488257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,373.17780953]],[[134.52,0.05636818],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934750055,[[134.5,0.0488257],[134.49,7.4357],[134.47,26.86],[134.43,535.64],[134.42,3.9443]],[[134.51,4.660108],[134.52,0.05636818],[134.53,7.4341],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934750349,[[134.5,0.0488257],[134.47,26.86],[134.43,535.64],[134.42,3.9443]],[[134.51,4.660108],[134.52,0.05636818],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934750552,[[134.5,7.4843257],[134.47,26.86],[134.43,535.64],[134.42,3.9443]],[[134.51,4.660108],[134.52,0.05636818],[134.53,7.4341],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934750850,[[134.5,7.4843257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.28,196.7371514]],[[134.51,4.660108],[134.52,0.05636818],[134.53,7.4341],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934751249,[[134.5,7.4843257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.28,196.7371514]],[[134.52,0.05636818],[134.53,7.4341],[134.56,27.36],[134.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934751647,[[134.5,7.4843257],[134.47,26.86],[134.43,535.64],[134.42,3.9443],[134.38,371.8836]],[[134.52,0.05636818],[134.54,7.4335],[134.56,27.36],[134.57,1.9356],[135.83,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934751851,[[134.51,7.4349],[134.5,27.4088257],[134.43,892.64],[134.42,18.8234],[134.33,7.422]],[[134.52,0.05636818],[134.56,27.36],[134.66,14.8534],[134.71,356.0],[135.83,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934752148,[[134.5,27.4088257],[134.43,892.64],[134.42,18.8234],[134.33,7.422],[134.31,22.3366]],[[134.6,31.3018],[134.65,535.34],[134.66,14.8534],[134.71,356.0],[134.8,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934752345,[[134.51,3.9355],[134.5,27.36],[134.43,892.64],[134.42,14.8791],[134.33,134.422]],[[134.57,7.432],[134.59,9.8787035],[134.6,29.2914],[134.65,537.4285],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934752539,[[134.51,3.9355],[134.5,27.36],[134.43,892.64],[134.42,14.8791],[134.37,22.3274]],[[134.56,5.21278431],[134.57,7.432],[134.59,4.66591919],[134.6,29.2914],[134.64,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934752747,[[134.51,5.9262],[134.5,27.36],[134.43,892.64],[134.42,14.8791],[134.37,22.3274]],[[134.55,9.8787035],[134.57,7.432],[134.6,29.2914],[134.64,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934753051,[[134.51,5.9262],[134.5,27.36],[134.43,892.64],[134.42,14.8791],[134.41,1.29360816]],[[134.6,27.36],[134.64,1.8945],[134.66,16.14700816],[134.69,175.350504],[134.72,47.20124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934753250,[[134.52,0.04871584],[134.51,5.9262],[134.5,27.36],[134.43,892.64],[134.42,14.8791]],[[134.54,0.05615167],[134.59,5.21288041],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934753551,[[134.55,7.4324],[134.53,27.36],[134.51,5.9262],[134.43,892.64],[134.42,14.8791]],[[134.59,7.4308],[134.63,27.36],[134.64,3.8259],[134.66,14.8534],[134.84,3212.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934753750,[[134.55,7.4324],[134.53,27.36],[134.52,0.05343227],[134.51,5.9262],[134.43,892.64]],[[134.58,5.2114941],[134.59,7.4308],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934753952,[[134.55,7.4324],[134.53,27.36],[134.51,5.9262],[134.43,892.64]],[[134.58,5.2683792],[134.59,7.4308],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934754151,[[134.56,7.4321],[134.55,0.05175786],[134.53,27.36],[134.51,5.9262],[134.43,892.64]],[[134.58,0.0568851],[134.59,7.4308],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934754646,[[134.55,0.05175786],[134.53,27.36],[134.51,5.9262],[134.43,892.64]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934755152,[[134.55,0.05175786],[134.53,27.36],[134.51,5.9262],[134.44,62.0],[134.43,892.64]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934755852,[[134.55,0.05175786],[134.53,27.36],[134.51,5.9262],[134.44,62.0],[134.43,893.93331971]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.66,14.8534],[134.68,1.29331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934756050,[[134.55,7.48445786],[134.53,27.36],[134.51,5.9262],[134.44,62.0],[134.43,893.93331971]],[[134.58,0.0568851],[134.59,7.4309],[134.63,27.36],[134.64,3.8259],[134.66,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934756448,[[134.56,7.4321],[134.55,0.05175786],[134.53,27.36],[134.51,5.9262],[134.44,62.0]],[[134.58,0.0568851],[134.6,7.4302],[134.63,27.36],[134.64,3.8259],[134.71,370.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934756849,[[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746],[134.44,419.0]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.71,370.8481],[134.83,519.972661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934757056,[[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746],[134.44,419.0]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.71,370.8481],[134.72,174.71154707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934757250,[[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746],[134.44,419.0]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.7,1.2931515],[134.71,370.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934758652,[[134.57,7.4316],[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746]],[[134.58,0.0568851],[134.61,7.4296],[134.63,27.36],[134.64,3.8259],[134.7,1.2931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934758954,[[134.57,7.4316],[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.7,1.2931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934759153,[[134.57,7.4316],[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746]],[[134.58,0.0568851],[134.63,27.36],[134.64,3.8259],[134.7,1.2931515],[134.72,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934760155,[[134.57,7.4316],[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746]],[[134.58,0.0568851],[134.6,7.4301],[134.63,27.36],[134.64,3.8259],[134.7,1.2931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934760555,[[134.57,7.4316],[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746]],[[134.58,0.0568851],[134.6,7.4301],[134.63,27.36],[134.64,3.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934760752,[[134.56,27.36],[134.55,0.05175786],[134.51,5.9262],[134.46,14.8746],[134.44,357.0]],[[134.58,5.26181571],[134.63,27.36],[134.64,3.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934760958,[[134.55,0.05175786],[134.53,27.34],[134.51,5.9262],[134.46,14.8746],[134.44,357.0]],[[134.58,0.0568851],[134.59,7.4308],[134.63,27.36],[134.64,3.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934761360,[[134.55,7.48405786],[134.53,27.34],[134.51,5.9262],[134.46,14.8746],[134.44,357.0]],[[134.58,0.0568851],[134.59,7.4308],[134.63,27.36],[134.64,3.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934761962,[[134.55,7.48405786],[134.53,27.34],[134.51,5.9262],[134.46,14.8746],[134.44,358.29336777]],[[134.58,0.0568851],[134.59,7.4308],[134.63,27.36],[134.64,3.8259],[134.68,1.29336777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934762857,[[134.55,0.05175786],[134.53,34.7734],[134.51,5.9262],[134.46,14.8746],[134.44,358.29336777]],[[134.58,0.0568851],[134.64,3.8259],[134.67,14.8529],[134.68,1.29336777],[134.71,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934763057,[[134.55,0.05175786],[134.53,27.34],[134.51,3.9355],[134.46,14.8746],[134.44,358.29336777]],[[134.57,5.20696543],[134.58,0.0568851],[134.6,27.34],[134.64,3.8259],[134.67,14.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934763355,[[134.55,7.48445786],[134.53,27.34],[134.51,3.9355],[134.47,2.1012],[134.46,14.8746]],[[134.56,5.20696543],[134.58,0.0568851],[134.6,27.34],[134.64,3.8259],[134.67,14.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934763556,[[134.55,0.05175786],[134.53,27.34],[134.51,539.0955],[134.47,2.1012],[134.46,14.8746]],[[134.58,0.0568851],[134.63,27.34],[134.64,3.8259],[134.72,37.1471],[134.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934763760,[[134.56,27.34],[134.55,0.05175786],[134.54,2.1012],[134.51,539.0955],[134.46,14.8746]],[[134.58,0.0568851],[134.63,27.34],[134.64,3.8259],[134.72,37.1471],[134.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934763954,[[134.56,27.34],[134.55,0.05175786],[134.54,2.1012],[134.51,539.0955],[134.46,14.8746]],[[134.58,0.0568851],[134.64,3.8259],[134.66,27.34],[134.72,14.8471],[134.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934764154,[[134.56,27.34],[134.55,0.05175786],[134.54,2.1012],[134.51,539.0955],[134.46,14.8746]],[[134.64,3.8259],[134.65,2.0885],[134.66,27.34],[134.72,549.9871],[134.73,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934764355,[[134.57,1.9353],[134.56,27.34],[134.54,2.1012],[134.51,894.0613],[134.46,14.8746]],[[134.64,3.8259],[134.65,2.0885],[134.66,27.34],[134.72,549.9871],[134.73,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934764356,[[134.57,1.9353],[134.56,27.34],[134.54,2.1012],[134.51,894.0613],[134.46,14.8746]],[[134.63,5.20852305],[134.64,3.8259],[134.65,2.0885],[134.66,27.34],[134.72,549.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934764563,[[134.57,1.9353],[134.56,27.34],[134.54,2.1012],[134.51,894.0613],[134.46,14.8746]],[[134.62,5.20852305],[134.64,3.8259],[134.65,2.0885],[134.66,27.34],[134.72,549.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934764761,[[134.59,7.4301],[134.57,1.9353],[134.56,27.34],[134.54,2.1012],[134.51,894.0613]],[[134.61,5.20852305],[134.63,7.4284],[134.64,3.8259],[134.65,2.0885],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934765060,[[134.59,27.34],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613],[134.19,171.348]],[[134.64,1.9314],[134.65,2.0885],[134.66,27.34],[134.73,23.59300736],[134.83,81.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934765261,[[134.6,7.4299],[134.59,27.34],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.64,1.9314],[134.65,2.0885],[134.66,27.34],[134.73,23.59300736],[134.83,81.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934765262,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,0.05541736],[134.63,5.21059467],[134.64,9.3592],[134.65,2.0885],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934765463,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,0.05541736],[134.62,5.21208468],[134.64,9.3592],[134.65,2.0885],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934765665,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,9.85376161],[134.64,1.9314],[134.65,2.0885],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934766064,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,9.85376161],[134.64,1.9314],[134.65,9.516],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934766770,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,9.85376161],[134.64,1.9314],[134.65,9.516],[134.66,27.34],[134.71,107.14003917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934768167,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,4.64167693],[134.64,1.9314],[134.65,9.516],[134.66,27.34],[134.71,107.14003917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934768668,[[134.6,7.4299],[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613]],[[134.61,4.64167693],[134.65,9.516],[134.66,27.34],[134.71,107.14003917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934768865,[[134.59,27.39447852],[134.57,1.9353],[134.54,2.1012],[134.51,894.0613],[134.38,70.02538403]],[[134.61,4.64167693],[134.64,5.21423201],[134.65,2.0885],[134.66,27.34],[134.7,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934769066,[[134.59,0.05447852],[134.56,27.34],[134.54,2.1012],[134.52,2.0716],[134.51,894.0613]],[[134.6,5.21399924],[134.61,4.64167693],[134.64,3.9535],[134.65,2.0885],[134.66,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934769267,[[134.56,27.34],[134.52,2.0716],[134.51,894.0613],[134.45,14.8763],[134.44,128.29336777]],[[134.6,5.21399924],[134.61,4.64167693],[134.62,27.34],[134.64,3.9535],[134.65,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934769466,[[134.56,27.34],[134.55,7.4327],[134.52,2.0716],[134.51,894.0613],[134.45,16.7748]],[[134.59,12.64489924],[134.6,4.58625957],[134.61,0.05541736],[134.62,27.34],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934769668,[[134.56,27.34],[134.55,7.4327],[134.52,2.0716],[134.51,537.0613],[134.45,373.7748]],[[134.58,9.80025881],[134.59,7.4309],[134.61,0.05541736],[134.62,27.34],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934769967,[[134.54,7.4331],[134.53,27.34],[134.52,2.0716],[134.51,537.0613],[134.45,373.7748]],[[134.57,5.21292895],[134.58,12.01745957],[134.61,0.05541736],[134.62,27.34],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934770167,[[134.54,7.4331],[134.53,27.34],[134.52,2.0716],[134.51,537.0613],[134.45,373.7748]],[[134.56,4.58625957],[134.58,7.4312],[134.62,27.34],[134.64,3.9535],[134.77,112.50053917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934770469,[[134.54,7.48173725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613],[134.45,373.7748]],[[134.56,4.64085598],[134.58,7.4312],[134.62,27.34],[134.64,3.9535],[134.77,112.50053917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934770971,[[134.54,7.48173725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613],[134.45,373.7748]],[[134.56,0.05459641],[134.58,7.4312],[134.62,27.34],[134.64,3.9535],[134.77,112.50053917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934771370,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613]],[[134.56,0.05459641],[134.59,7.4306],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934771567,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613]],[[134.56,4.64121142],[134.59,7.4306],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934771969,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613]],[[134.56,4.64121142],[134.6,7.4302],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934773470,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,2.0716],[134.51,537.0613]],[[134.56,0.05459641],[134.6,7.4302],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934773670,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,3.9775],[134.51,537.0613]],[[134.56,0.05459641],[134.6,7.4302],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934774068,[[134.55,7.4327],[134.54,0.04863725],[134.53,27.34],[134.52,3.9775],[134.51,537.0613]],[[134.56,0.05459641],[134.61,7.4296],[134.62,27.34],[134.64,3.9535],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934774371,[[134.54,0.04863725],[134.53,27.34],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.6,4.5837347],[134.64,3.9535],[134.65,29.3685],[134.72,572.2871],[134.73,106.37154653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934774571,[[134.53,27.34],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,5.20800929],[134.6,4.5837347],[134.64,3.9535],[134.65,29.3685],[134.72,572.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934774771,[[134.58,7.4307],[134.53,27.34],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.6,4.5837347],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685],[134.72,572.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934774970,[[134.58,7.4307],[134.57,27.28],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,9.79165815],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685],[134.72,572.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934775173,[[134.58,7.4307],[134.57,27.28],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,9.79165815],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685],[134.71,1.29327164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934775373,[[134.57,34.762089],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,9.79165815],[134.6,0.0501085],[134.64,3.9535],[134.65,29.3685],[134.71,1.29327164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934775571,[[134.57,34.762089],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,4.5837347],[134.6,0.0501085],[134.64,3.9535],[134.65,29.3685],[134.71,1.29327164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934775874,[[134.57,34.762089],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.6,0.0501085],[134.64,3.9535],[134.65,29.3685],[134.71,1.29327164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934776073,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,5.20712724],[134.6,0.0501085],[134.61,7.4296],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934776373,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.6,0.0501085],[134.61,7.4296],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934776675,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.6,0.0501085],[134.61,7.4296],[134.64,3.9535],[134.65,29.3685],[134.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934776876,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,4.58098453],[134.6,0.0501085],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934777070,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,9.7869006],[134.6,0.0501085],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934777270,[[134.58,7.4311],[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,4.58098453],[134.6,0.0501085],[134.62,7.4291],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934777677,[[134.57,34.762089],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.59,9.78575139],[134.6,0.0501085],[134.61,7.4295],[134.64,3.9535],[134.65,29.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934777875,[[134.57,34.762089],[134.52,3.9775],[134.51,537.0613],[134.43,29.7388]],[[134.58,4.58098453],[134.6,0.0501085],[134.64,3.9535],[134.65,29.3685],[135.68,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934778076,[[134.57,27.330689],[134.52,3.9775],[134.51,537.0613],[134.43,22.3168],[134.42,69.422]],[[134.58,4.58098453],[134.6,0.0501085],[134.64,3.9535],[134.65,29.3685],[135.68,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934778276,[[134.57,0.050689],[134.55,34.7123],[134.52,3.9775],[134.51,537.0613],[134.43,22.3168]],[[134.58,9.78492362],[134.59,7.431],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934778576,[[134.57,0.050689],[134.55,34.7123],[134.52,3.9775],[134.51,537.0613],[134.43,22.3168]],[[134.58,9.78492362],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934778974,[[134.57,0.050689],[134.56,7.4319],[134.55,27.28],[134.52,3.9775],[134.51,537.0613]],[[134.58,9.78492362],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934780077,[[134.57,0.050689],[134.56,7.4319],[134.55,27.28],[134.52,3.9775],[134.51,537.0613]],[[134.58,9.78588146],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934780277,[[134.57,0.050689],[134.56,7.4319],[134.55,27.28],[134.52,3.9775],[134.51,537.0613]],[[134.58,9.78588146],[134.59,7.4307],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934780576,[[134.57,0.050689],[134.55,34.7126],[134.52,3.9775],[134.51,537.0613]],[[134.58,9.78588146],[134.59,7.4307],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934780778,[[134.51,537.0613],[134.37,77.44738403],[134.36,22.3289]],[[134.58,9.78588146],[134.6,0.0501085],[134.62,27.28],[134.64,3.9535],[134.67,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934781077,[[134.52,7.434],[134.51,562.44],[134.46,3.9742],[134.37,197.02538403],[134.36,22.3289]],[[134.57,5.20489693],[134.58,4.58098453],[134.59,29.184],[134.64,538.9735],[134.67,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934781381,[[134.52,7.434],[134.51,562.44],[134.46,6.0425],[134.37,197.02538403],[134.36,22.3289]],[[134.55,7.4328],[134.56,5.20489693],[134.58,4.58098453],[134.59,29.184],[134.64,538.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934781681,[[134.52,7.434],[134.51,562.44],[134.46,6.0425],[134.37,197.02538403],[134.36,22.3289]],[[134.54,5.20489693],[134.55,7.4328],[134.58,8.56948453],[134.59,29.184],[134.64,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934781973,[[134.52,7.48828794],[134.51,562.44],[134.46,6.0425],[134.38,7.422],[134.37,127.0]],[[134.54,0.04747073],[134.55,7.4328],[134.58,8.56948453],[134.59,29.184],[134.64,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934782175,[[134.52,7.48828794],[134.51,562.44],[134.46,6.0425],[134.38,7.422],[134.37,127.0]],[[134.53,4.58098453],[134.54,0.04747073],[134.55,7.4328],[134.58,3.9885],[134.59,29.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934782574,[[134.52,0.05428794],[134.51,562.44],[134.46,6.0425],[134.45,358.29343988],[134.4,14.8817]],[[134.53,4.58098453],[134.54,7.48097073],[134.58,3.9885],[134.59,29.184],[134.64,549.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934782772,[[134.52,0.05428794],[134.48,27.28],[134.46,6.0425],[134.45,358.29343988],[134.44,535.02]],[[134.53,9.78868877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934782968,[[134.52,0.05428794],[134.48,27.28],[134.46,6.0425],[134.45,357.0],[134.44,535.02]],[[134.53,9.78868877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934783175,[[134.52,0.05428794],[134.49,7.4357],[134.48,27.28],[134.46,6.0425],[134.45,357.0]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934784277,[[134.52,0.05428794],[134.5,7.4354],[134.48,27.28],[134.46,6.0425],[134.45,357.0]],[[134.53,9.78868877],[134.54,7.48097073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934785579,[[134.52,0.05428794],[134.49,7.4359],[134.48,27.28],[134.46,6.0425],[134.45,357.0]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934786478,[[134.52,0.05428794],[134.5,7.4354],[134.48,27.28],[134.46,6.0425],[134.45,357.0]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934787379,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425],[134.45,357.0]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934787581,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425],[134.4,371.8817]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934788178,[[134.52,0.05428794],[134.5,7.4354],[134.48,27.28],[134.46,6.0425],[134.4,371.8817]],[[134.53,9.78868877],[134.54,7.48097073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934788377,[[134.52,0.05428794],[134.5,7.4354],[134.48,27.28],[134.46,6.0425],[134.4,371.8817]],[[134.53,9.78868877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934788579,[[134.52,0.05428794],[134.48,27.28],[134.46,6.0425],[134.4,371.8817]],[[134.53,9.78868877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934788874,[[134.52,0.05428794],[134.48,27.28],[134.46,6.0425],[134.41,1.2939208],[134.4,371.8817]],[[134.53,9.78868877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934789875,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425],[134.41,1.2939208]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934790479,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934790782,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425],[134.41,1.29394486]],[[134.53,17.22248877],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934791680,[[134.52,0.05428794],[134.49,7.4358],[134.48,27.28],[134.46,6.0425],[134.41,1.29394486]],[[134.53,17.22935271],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934792079,[[134.52,0.05428794],[134.5,7.4353],[134.48,27.28],[134.46,6.0425],[134.41,1.29394486]],[[134.53,9.79555271],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934792880,[[134.52,0.05428794],[134.5,7.4353],[134.48,27.28],[134.46,6.0425],[134.41,1.29394486]],[[134.53,9.79555271],[134.54,7.48107073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934793383,[[134.52,0.05428794],[134.48,27.28],[134.46,6.0425],[134.41,1.29394486]],[[134.53,9.79555271],[134.54,0.04747073],[134.56,27.28],[134.58,3.9885],[134.59,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934793581,[[134.52,27.35428794],[134.46,6.0425],[134.44,549.8971],[134.41,1.29394486],[134.4,357.0]],[[134.53,4.58098453],[134.54,0.04747073],[134.58,1.9462],[134.59,1.904],[134.6,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934793778,[[134.52,34.79428794],[134.46,363.0425],[134.44,549.8971],[134.41,1.29394486]],[[134.63,29.3738],[134.7,574.91362329],[134.77,22.2625],[134.85,161.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794080,[[134.56,7.4318],[134.53,3.9526],[134.52,27.3],[134.46,357.0],[134.44,549.8971]],[[134.63,29.3738],[134.7,574.91362329],[134.77,22.2625],[134.85,161.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794081,[[134.56,7.4318],[134.53,3.9526],[134.52,27.3],[134.46,357.0],[134.44,549.8971]],[[134.62,5.21912192],[134.63,29.3738],[134.66,3.9881],[134.7,574.91362329],[134.77,22.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794284,[[134.56,34.7318],[134.53,3.9526],[134.46,357.0],[134.44,549.8971]],[[134.6,7.4303],[134.61,5.21912192],[134.63,29.3738],[134.66,3.9881],[134.7,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794581,[[134.56,34.7318],[134.53,3.9526],[134.46,357.0],[134.44,549.8971]],[[134.59,5.21912192],[134.6,7.4303],[134.63,29.3738],[134.66,3.9881],[134.7,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794782,[[134.56,34.7318],[134.53,3.9526],[134.46,357.0],[134.44,549.8971]],[[134.58,5.21912192],[134.6,7.4303],[134.63,29.3738],[134.66,3.9881],[134.7,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934794982,[[134.56,34.78636538],[134.53,3.9526],[134.46,357.0],[134.44,549.8971]],[[134.57,5.21912192],[134.59,0.05630742],[134.6,7.4303],[134.63,29.3738],[134.66,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934795276,[[134.56,34.78636538],[134.53,3.9526],[134.46,357.0],[134.44,549.8971],[134.35,70.02538403]],[[134.57,5.22027905],[134.59,0.05630742],[134.6,7.4303],[134.63,29.3738],[134.66,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934795475,[[134.56,34.78636538],[134.53,3.9526],[134.46,357.0],[134.44,549.8971],[134.35,70.02538403]],[[134.57,5.22027905],[134.59,0.05630742],[134.63,29.3738],[134.66,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934795676,[[134.56,27.35456538],[134.53,3.9526],[134.46,357.0],[134.44,549.8971],[134.35,70.02538403]],[[134.59,0.05630742],[134.63,29.3738],[134.66,3.9881],[134.71,22.3],[134.74,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934795883,[[134.56,27.35456538],[134.53,3.9526],[134.52,535.2],[134.49,14.8721],[134.46,357.0]],[[134.58,5.22212798],[134.59,0.05630742],[134.63,27.3],[134.64,7.4279],[134.66,3.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934796084,[[134.62,7.4284],[134.56,27.35456538],[134.53,3.9526],[134.52,535.2],[134.49,371.8721]],[[134.66,2.0165],[134.67,27.3],[134.69,2.0738],[134.7,105.07853917],[134.74,14.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934796379,[[134.61,27.3],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.65,5.22443757],[134.68,7.4259],[134.69,4.0426],[134.7,132.37853917],[134.74,1.29295932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934796580,[[134.61,27.3],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.64,5.22443757],[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908],[134.74,1.29295932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934796771,[[134.61,27.3],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22443757],[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934796971,[[134.62,7.4285],[134.61,27.3],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908],[134.85,183.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934797174,[[134.62,7.4285],[134.61,27.35058391],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,0.05329838],[134.68,5.22505846],[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934797373,[[134.62,7.4285],[134.61,27.3],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22505846],[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934797581,[[134.62,7.4285],[134.61,27.349209],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22505846],[134.64,0.05265551],[134.69,4.0426],[134.7,132.37853917],[134.71,537.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934798178,[[134.62,7.4285],[134.61,27.349209],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22505846],[134.64,0.05265551],[134.67,7.4262],[134.69,4.0426],[134.7,132.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934798378,[[134.62,7.4285],[134.61,27.349209],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22505846],[134.64,0.05265551],[134.69,4.0426],[134.7,132.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934798585,[[134.62,7.4285],[134.61,27.349209],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.63,5.22505846],[134.64,0.05265551],[134.69,4.0426],[134.7,27.3],[134.79,483.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934798779,[[134.63,7.4283],[134.61,27.349209],[134.53,360.9526],[134.52,535.2],[134.49,14.8721]],[[134.64,0.05265551],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.79,483.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934798979,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.27332021],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.79,483.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934800483,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.27332021],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.79,378.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934800783,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26889734],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.79,378.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934800975,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26889734],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934801280,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.68,7.4257],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934801483,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26681316],[134.69,11.4678],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934801981,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26681316],[134.68,7.4256],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934802279,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26681316],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934802480,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26337721],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313],[134.8,14.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934802679,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.68,5.2107217],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934802881,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.67,5.2107217],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934803081,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.66,5.2107217],[134.69,4.0426],[134.7,27.3],[134.77,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934803284,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.65,5.2107217],[134.67,7.4261],[134.69,4.0426],[134.7,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934803481,[[134.63,7.4283],[134.61,27.349209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26337721],[134.67,7.4261],[134.69,4.0426],[134.7,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934803776,[[134.62,34.5287],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,5.26337721],[134.69,4.0426],[134.7,27.3],[135.95,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934803982,[[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.7,27.3],[134.82,197.45089863],[135.95,2.73067949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934804182,[[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.52,535.2]],[[134.64,0.05265551],[134.69,5.20867595],[134.7,27.3],[134.76,4.0134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934804377,[[134.63,7.4283],[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.68,12.63467595],[134.7,27.3],[134.76,4.0134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934804578,[[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.67,5.20867595],[134.7,31.3134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934804778,[[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.66,5.20867595],[134.7,31.3134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934804979,[[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.65,5.20867595],[134.7,31.3134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934805183,[[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.66,7.4267],[134.7,31.3134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934805388,[[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.65,5.20548819],[134.66,7.4267],[134.7,31.3134],[134.82,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934805982,[[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.5,1.29267115]],[[134.64,0.05265551],[134.65,5.20548819],[134.66,7.4267],[134.7,31.3134],[134.76,1.29267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934806187,[[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.5,1.29267115]],[[134.64,0.05265551],[134.66,7.4267],[134.7,31.3134],[134.76,1.29267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934806486,[[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526],[134.5,1.29267115]],[[134.64,0.05265551],[134.65,5.20792545],[134.66,7.4267],[134.7,31.3134],[134.76,1.29267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934806685,[[134.63,7.4283],[134.62,34.5284],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.65,5.20792545],[134.7,31.3134],[134.76,1.29267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934806686,[[134.63,7.4283],[134.62,27.1],[134.61,0.049209],[134.54,2.0161],[134.53,360.9526]],[[134.64,0.05265551],[134.65,5.20792545],[134.7,31.3134],[134.76,1.29267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934806881,[[134.63,7.4283],[134.62,27.1],[134.61,0.049209],[134.54,16.8827],[134.53,360.9526]],[[134.64,0.05265551],[134.7,31.3134],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934807188,[[134.66,7.4265],[134.62,33.0609],[134.61,0.049209],[134.54,14.8666],[134.53,357.0]],[[134.69,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934807487,[[134.66,7.4265],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.68,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934807687,[[134.66,7.4265],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.67,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934807884,[[134.66,7.4265],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.69,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934808084,[[134.66,7.4265],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.68,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934808282,[[134.66,7.4265],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.67,5.20841687],[134.7,38.7379],[134.71,2.0908],[134.78,536.19255112],[135.14,148.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934808479,[[134.66,7.47726898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.68,0.04847989],[134.69,12.63351687],[134.7,31.3134],[134.71,2.0908],[134.78,536.19255112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934808684,[[134.66,7.47726898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.68,5.25689676],[134.69,7.4251],[134.7,31.3134],[134.71,2.0908],[134.78,534.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934809486,[[134.66,0.05076898],[134.65,34.527],[134.62,5.9609],[134.54,14.8666],[134.53,357.0]],[[134.68,5.25689676],[134.69,7.4251],[134.7,31.3134],[134.71,2.0908],[134.78,534.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934809886,[[134.66,0.05076898],[134.65,34.527],[134.62,5.9609],[134.54,14.8666],[134.53,358.29243111]],[[134.68,5.25689676],[134.69,7.4251],[134.7,31.3134],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934810185,[[134.66,7.47726898],[134.65,34.527],[134.62,5.9609],[134.54,14.8666],[134.53,358.29243111]],[[134.68,5.25689676],[134.69,7.4251],[134.7,31.3134],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934810186,[[134.66,7.47726898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,358.29243111]],[[134.68,5.25689676],[134.69,7.4251],[134.7,31.3134],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934810386,[[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,358.29243111]],[[134.68,5.25689676],[134.7,38.738],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934810590,[[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666],[134.53,358.29243111]],[[134.67,5.20841687],[134.68,0.04847989],[134.7,38.738],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934811390,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.54,14.8666]],[[134.68,0.04847989],[134.7,38.738],[134.71,2.0908],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934811591,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.69,5.20177457],[134.73,27.1],[134.78,536.19243111],[134.85,321.38109863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934811791,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.72,5.20177457],[134.73,27.1],[134.77,5.9092],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934811991,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.71,5.20177457],[134.73,27.1],[134.77,5.9092],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934812191,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.7,5.20177457],[134.73,27.1],[134.77,5.9092],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934812392,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.69,5.20177457],[134.73,27.1],[134.77,5.9092],[134.78,536.19243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934812592,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.73,27.1],[134.77,5.9092],[134.78,534.9],[134.81,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934812793,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.72,5.20025558],[134.73,27.1],[134.77,5.9092],[134.78,534.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934812991,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.71,5.20025558],[134.72,7.4236],[134.73,27.1],[134.77,5.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934813294,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.73,27.1],[134.77,5.9092],[134.84,105.07853917],[134.85,549.60130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934813489,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.72,5.19775916],[134.73,27.1],[134.77,5.9092],[134.83,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934813692,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.72,5.19775916],[134.73,27.1],[134.77,5.9092],[134.82,1.29211919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934813894,[[134.67,7.4261],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.68,0.04847989],[134.72,5.19775916],[134.73,27.1],[134.74,7.4228],[134.77,5.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934814090,[[134.71,7.4239],[134.66,0.05076898],[134.65,27.1],[134.62,5.9609],[134.6,534.84]],[[134.72,5.19775916],[134.77,5.9092],[134.85,171.28130135],[134.9,706.26179726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934814396,[[134.7,27.1],[134.62,5.9609],[134.6,534.84]],[[134.77,13.33],[134.78,562.0],[134.85,47.28130135],[134.87,591.49542055],[134.9,706.26179726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934814593,[[134.71,27.1],[134.62,5.9609],[134.6,534.84],[134.53,134.422]],[[134.76,5.19489784],[134.77,13.33],[134.78,562.0],[134.84,106.3704425],[134.85,47.28130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934814986,[[134.71,27.1],[134.62,20.8177],[134.6,534.84],[134.54,386.7206],[134.53,127.0]],[[134.76,5.19489784],[134.77,13.33],[134.78,562.0],[134.84,106.3704425],[134.85,47.28130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934815190,[[134.71,27.1],[134.62,20.8177],[134.6,596.84],[134.54,386.7206],[134.53,127.0]],[[134.76,5.19489784],[134.77,5.9092],[134.78,569.4202],[134.84,105.07853917],[134.85,47.28130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934815390,[[134.74,7.4222],[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,5.24516708],[134.77,5.9092],[134.78,27.1],[134.84,105.07853917],[134.85,582.02130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934815590,[[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,5.24516708],[134.77,5.9092],[134.78,27.1],[134.84,105.07853917],[134.85,582.02130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934815789,[[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,0.05371705],[134.77,13.3298],[134.78,27.1],[134.84,105.07853917],[134.85,582.02130135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934815994,[[134.73,7.4224],[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,0.05371705],[134.77,7.4206],[134.78,27.1],[134.85,556.9902],[134.86,1.29166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934816190,[[134.73,7.4224],[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,0.05371705],[134.77,7.4206],[134.78,27.1],[134.83,1.9],[134.84,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934816387,[[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,0.05371705],[134.78,34.5203],[134.83,1.9],[134.84,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934816586,[[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84],[134.52,3208.44]],[[134.75,0.05371705],[134.78,34.5203],[134.83,1.9],[134.84,3.9132],[134.87,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934817492,[[134.74,7.4222],[134.72,0.04983598],[134.71,27.1],[134.62,20.8177],[134.6,596.84]],[[134.75,0.05371705],[134.78,27.1],[134.79,7.4197],[134.83,1.9],[134.84,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934817693,[[134.74,27.08],[134.72,0.04983598],[134.68,534.64],[134.62,377.8177],[134.6,62.0]],[[134.81,27.08],[134.83,1.9],[134.84,3.9132],[134.9,612.04082329],[134.91,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934817897,[[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568],[134.6,62.0]],[[134.8,5.18372414],[134.81,27.08],[134.83,1.9],[134.84,3.9132],[134.9,612.04082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934818090,[[134.76,7.4208],[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568]],[[134.8,12.60302414],[134.81,27.08],[134.83,1.9],[134.84,3.9132],[134.9,612.04082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934818389,[[134.76,7.4208],[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568]],[[134.79,5.18372414],[134.8,7.4193],[134.81,27.08],[134.83,1.9],[134.84,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934818596,[[134.76,7.4208],[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568]],[[134.8,7.4193],[134.81,27.08],[134.83,1.9],[134.84,3.9132],[135.01,970.64194246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934818797,[[134.76,7.4208],[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568]],[[134.8,7.4193],[134.81,27.08],[134.83,1.9],[134.84,3.9132],[134.9,393.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934819098,[[134.77,7.4748614],[134.74,27.08],[134.69,3.9935],[134.68,534.64],[134.62,371.8568]],[[134.79,0.05577883],[134.81,34.4985],[134.83,1.9],[134.84,3.9132],[134.88,1.29142391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934819397,[[134.77,0.0544614],[134.74,27.08],[134.7,1.8938],[134.69,3.9935],[134.68,534.64]],[[134.79,0.05577883],[134.81,27.08],[134.83,1.9],[134.84,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934819585,[[134.78,7.42],[134.77,0.0544614],[134.75,1.8938],[134.74,27.08],[134.7,1.8938]],[[134.79,0.05577883],[134.83,9.3174],[134.84,30.9932],[134.9,357.29125619],[134.96,357.73452329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934819790,[[134.78,7.42],[134.77,27.1344614],[134.75,3.9276],[134.7,1.8938],[134.6,69.422]],[[134.79,0.05577883],[134.84,30.9932],[134.9,356.0],[134.95,175.13089863],[134.96,357.73452329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934819998,[[134.78,7.42],[134.77,27.1344614],[134.75,3.9276],[134.7,1.8938],[134.6,69.422]],[[134.79,0.05577883],[134.84,30.9932],[134.89,1.9151],[134.9,356.0],[134.95,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934820296,[[134.78,7.42],[134.77,27.1344614],[134.75,3.9276],[134.7,1.8938],[134.6,69.422]],[[134.79,0.05577883],[134.83,7.4176],[134.84,30.9932],[134.89,1.9151],[134.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934820995,[[134.78,7.42],[134.77,27.1344614],[134.75,3.9276],[134.7,1.8938],[134.6,69.422]],[[134.79,0.05577883],[134.84,38.4101],[134.89,1.9151],[134.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934821298,[[134.81,7.4182],[134.77,27.1344614],[134.75,3.9276],[134.7,1.8938],[134.69,357.0]],[[134.87,27.08],[134.89,1.9151],[134.92,535.79108852],[134.94,163.20317565],[134.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934821594,[[134.81,7.4182],[134.8,27.08],[134.76,2.0646],[134.75,3.9276],[134.69,357.0]],[[134.86,5.17034481],[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[134.92,535.79108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934821798,[[134.81,7.4182],[134.8,27.08],[134.76,2.0646],[134.75,3.9276],[134.69,357.0]],[[134.85,7.4165],[134.86,5.17034481],[134.87,27.08],[134.88,3.9156],[134.89,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934821993,[[134.8,34.4987],[134.76,2.0646],[134.75,3.9276],[134.69,357.0],[134.58,7.422]],[[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[135.04,262.69634794],[135.07,357.68379726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934822295,[[134.8,34.4987],[134.76,2.0646],[134.75,3.9276],[134.69,357.0],[134.63,1.29089695]],[[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[135.04,262.69634794],[135.07,357.68379726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934822494,[[134.82,0.05273464],[134.8,34.4987],[134.76,2.0646],[134.75,3.9276],[134.69,357.0]],[[134.85,0.05509391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[135.04,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934822694,[[134.82,0.05273464],[134.8,34.4987],[134.76,2.0646],[134.75,3.9276],[134.69,357.0]],[[134.84,7.4168],[134.85,0.05509391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934823300,[[134.82,0.05273464],[134.81,7.4183],[134.8,27.08],[134.76,2.0646],[134.75,3.9276]],[[134.85,7.47139391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934823597,[[134.82,0.05273464],[134.81,7.4183],[134.8,27.08],[134.76,2.0646],[134.75,3.9276]],[[134.85,7.47139391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[134.92,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934823898,[[134.82,0.05273464],[134.8,27.08],[134.76,2.0646],[134.75,3.9276],[134.57,7.422]],[[134.85,0.05509391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[134.92,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934824195,[[134.82,0.05273464],[134.8,27.08],[134.76,536.4446],[134.75,3.9276],[134.61,29.7095]],[[134.85,0.05509391],[134.87,27.08],[134.88,3.9156],[134.89,1.9151],[134.92,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934824396,[[134.83,7.4172],[134.82,0.05273464],[134.8,27.08],[134.76,536.4446],[134.75,3.9276]],[[134.85,0.05509391],[134.87,34.4954],[134.88,3.9156],[134.89,1.9151],[134.92,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934826400,[[134.83,7.4173],[134.82,0.05273464],[134.8,27.08],[134.76,536.4446],[134.75,3.9276]],[[134.85,0.05509391],[134.87,7.4154],[134.88,3.9156],[134.89,1.9151],[134.9,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934827206,[[134.83,7.4173],[134.82,0.05273464],[134.8,27.08],[134.76,536.4446],[134.75,3.9276]],[[134.85,0.05509391],[134.86,7.4156],[134.88,3.9156],[134.89,1.9151],[134.9,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934828099,[[134.83,7.4173],[134.82,0.05273464],[134.8,27.08],[134.76,536.4446],[134.75,3.9276]],[[134.85,0.05509391],[134.87,7.4152],[134.88,3.9156],[134.89,1.9151],[134.9,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934828597,[[134.82,0.05273464],[134.76,536.4446],[134.75,3.9276]],[[134.85,0.05509391],[134.88,3.9156],[134.89,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934828901,[[134.82,0.05273464],[134.78,27.06],[134.76,536.4446],[134.75,3.9276],[134.59,7.422]],[[134.85,0.05509391],[134.87,27.06],[134.88,3.9156],[134.89,1.9151],[135.06,3435.67644662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934829200,[[134.82,0.05273464],[134.78,27.06],[134.76,536.4446],[134.75,3.9276],[134.57,7.422]],[[134.85,0.05509391],[134.87,27.06],[134.88,3.9156],[134.89,1.9151],[135.06,3435.67644662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934829395,[[134.82,0.05273464],[134.78,27.06],[134.76,536.4446],[134.75,3.9276],[134.62,134.422]],[[134.85,0.05509391],[134.87,27.06],[134.88,3.9156],[134.89,1.9151],[135.06,3435.67644662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934829596,[[134.82,0.05273464],[134.78,27.06],[134.76,536.4446],[134.75,3.9276],[134.62,134.422]],[[134.83,7.4173],[134.85,0.05509391],[134.88,3.9156],[134.89,1.9151],[135.06,3435.67644662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934829903,[[134.76,561.44],[134.75,1.8938],[134.62,127.0]],[[134.84,27.06],[134.85,0.05509391],[134.88,3.9156],[134.89,1.9151],[134.92,556.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934830095,[[134.76,561.44],[134.75,1.8938],[134.7,4.0387],[134.62,127.0],[134.57,7.422]],[[134.83,1.9797],[134.84,27.06],[134.88,3.9156],[134.92,571.6258],[134.96,1.29070544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934830301,[[134.73,27.06],[134.7,4.0387],[134.69,534.2],[134.63,419.0],[134.62,127.0]],[[134.83,1.9797],[134.84,27.06],[134.88,3.9156],[134.92,593.9458],[134.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934830602,[[134.72,27.06],[134.7,5.9685],[134.69,534.2],[134.63,357.0],[134.62,127.0]],[[134.82,2.0653],[134.83,1.9797],[134.84,27.06],[134.88,1.9314],[134.92,593.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934830804,[[134.73,7.4227],[134.72,27.06],[134.7,5.9685],[134.69,534.2],[134.63,357.0]],[[134.81,27.06],[134.82,2.0653],[134.83,1.9797],[134.88,1.9314],[134.92,593.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934831103,[[134.76,0.05216829],[134.73,7.4227],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,0.04824397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797],[134.92,593.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934831303,[[134.76,0.05216829],[134.74,7.4221],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.77,7.4211],[134.78,0.04824397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934831504,[[134.76,0.05216829],[134.74,7.4221],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,0.04824397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934831804,[[134.76,0.05216829],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,0.04824397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797],[134.9,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934832006,[[134.76,0.05216829],[134.75,7.4215],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,0.04824397],[134.79,7.4196],[134.81,27.06],[134.82,2.0653],[134.83,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934832806,[[134.76,0.05216829],[134.75,7.4215],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,7.46844397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934833006,[[134.76,0.05216829],[134.72,27.06],[134.7,5.9685],[134.69,534.2]],[[134.78,0.04824397],[134.81,27.06],[134.82,2.0653],[134.83,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934833201,[[134.76,6.829e-05],[134.72,27.06],[134.7,5.9685],[134.69,534.2],[134.61,22.2875]],[[134.78,27.08824397],[134.82,2.0653],[134.83,1.9797],[134.84,534.24],[134.88,37.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934833406,[[134.68,34.4654],[134.66,3.8441],[134.62,534.24],[134.55,14.8645],[134.52,3307.6119]],[[134.72,7.4235],[134.77,1.9327],[134.78,34.50824397],[134.82,2.0653],[134.84,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934833602,[[134.66,27.04],[134.64,2.0815],[134.62,534.24],[134.56,357.0],[134.55,14.8645]],[[134.75,27.04],[134.77,1.9327],[134.82,2.0653],[134.83,14.8347],[134.84,578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934833807,[[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.62,534.24],[134.56,357.0]],[[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.83,14.8347],[134.84,578.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934834001,[[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.62,534.24],[134.6,1.29211919]],[[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.83,37.1347],[134.84,556.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934834301,[[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.62,534.24],[134.6,1.29211919]],[[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.83,14.8347],[134.84,534.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934834506,[[134.69,0.05626828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.62,534.24]],[[134.72,0.05646178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.83,14.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934834803,[[134.69,0.05626828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.62,534.24]],[[134.72,0.05646178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.83,37.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934835008,[[134.69,0.05626828],[134.67,7.4257],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.71,7.424],[134.72,0.05646178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934836009,[[134.69,0.05626828],[134.68,7.4255],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,7.47996178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934836508,[[134.69,7.48076828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,0.05646178],[134.73,7.4229],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934836910,[[134.69,7.48076828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.6,1.29207121]],[[134.72,0.05646178],[134.73,7.4229],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934837211,[[134.69,0.05626828],[134.68,7.4254],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,7.47986178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934837410,[[134.69,0.05626828],[134.68,7.4254],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,7.47986178],[134.75,27.04],[134.76,2.0901],[134.77,1.9327],[134.86,127.39853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934838315,[[134.69,7.48116828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,0.05646178],[134.73,7.4229],[134.75,27.04],[134.76,2.0901],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934838513,[[134.69,7.48116828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.48,7.422]],[[134.72,0.05646178],[134.73,7.4229],[134.75,27.04],[134.76,4.0591],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934839817,[[134.69,7.48116828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.48,7.422]],[[134.72,7.47986178],[134.75,27.04],[134.76,4.0591],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934840017,[[134.69,7.48116828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441],[134.48,7.422]],[[134.72,0.05646178],[134.75,27.04],[134.76,4.0591],[134.77,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934840217,[[134.7,7.4244],[134.69,0.05626828],[134.66,27.04],[134.64,2.0815],[134.63,3.8441]],[[134.72,0.05646178],[134.75,27.04],[134.76,4.0591],[134.77,1.9327],[134.83,14.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934840514,[[134.69,27.09626828],[134.64,2.0815],[134.63,3.8441],[134.6,16.15147121],[134.53,156.7222]],[[134.72,0.05646178],[134.77,1.9327],[134.78,27.04],[134.89,256.06222329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934840714,[[134.7,1.9848],[134.69,27.09626828],[134.63,3.8441],[134.6,16.15147121],[134.53,156.7222]],[[134.78,27.04],[134.81,4.0413],[134.86,1.29178344],[134.89,256.06222329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934840915,[[134.73,7.4223],[134.7,3.9102],[134.69,27.04],[134.63,358.9116],[134.6,16.15147121]],[[134.77,5.16991506],[134.78,27.04],[134.81,4.0413],[134.83,2.0045],[134.86,1.29178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934841216,[[134.73,7.4223],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.6,16.15147121]],[[134.77,12.59081506],[134.78,27.04],[134.81,4.0413],[134.83,2.0045],[134.86,1.29178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934841412,[[134.73,7.4223],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.6,16.15147121]],[[134.77,7.4209],[134.78,27.04],[134.81,4.0413],[134.83,2.0045],[134.86,1.29178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934841614,[[134.73,7.4223],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.6,14.8594]],[[134.77,7.4209],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934841817,[[134.74,0.0497351],[134.73,7.4223],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.77,7.4209],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934842619,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.77,7.4209],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934842919,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[133.42,2.73402906]],[[134.76,0.05101498],[134.77,7.4209],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934843121,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[133.42,2.73402906]],[[134.76,0.05101498],[134.78,34.4602],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934843322,[[134.74,0.0497351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[133.42,2.73402906]],[[134.76,0.05101498],[134.78,34.4602],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934843323,[[134.74,0.0497351],[134.73,7.4226],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.77,5.17008262],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934843523,[[134.74,0.0497351],[134.73,7.4226],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.77,12.59088262],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934843722,[[134.74,0.0497351],[134.73,7.4226],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.77,7.4208],[134.78,27.04],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934844623,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934844823,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.52,3282.7838]],[[134.76,0.05101498],[134.77,5.17150006],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934845023,[[134.74,7.4719351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.52,3282.7838]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934845226,[[134.75,7.4217],[134.74,0.0497351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045],[134.91,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934845823,[[134.74,7.4717351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045],[134.91,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934846925,[[134.74,7.4717351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[133.43,2.73402906]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045],[134.91,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934847127,[[134.74,7.4717351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.5,70.02538403]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045],[134.91,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934847426,[[134.74,7.4717351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.5,70.02538403]],[[134.76,0.05101498],[134.77,5.17571985],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934847626,[[134.74,7.4717351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116],[134.62,534.24]],[[134.76,0.05101498],[134.77,5.17571985],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934847827,[[134.75,7.4217],[134.74,0.0497351],[134.72,27.04],[134.7,3.9102],[134.63,358.9116]],[[134.76,0.05101498],[134.78,34.4603],[134.81,4.0413],[134.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934848121,[[134.75,7.4217],[134.74,0.0497351],[134.72,27.04],[134.7,3.9102],[134.65,14.8545]],[[134.76,0.05101498],[134.81,31.0813],[134.83,2.0045],[134.89,14.8286],[134.92,553.36839863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934848327,[[134.75,34.46],[134.74,0.0497351],[134.71,2.0417],[134.7,538.2702],[134.65,14.8545]],[[134.91,639.43853917],[134.92,531.13089863],[134.94,14.8226],[134.99,22.2258],[135.02,37.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934848626,[[134.76,3.8404],[134.75,27.04],[134.71,2.0417],[134.7,534.36],[134.65,371.8545]],[[134.83,7.4176],[134.88,4.0582],[134.9,35.6158118],[134.91,639.43853917],[134.92,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934848826,[[134.76,3.8404],[134.75,27.04],[134.71,2.0417],[134.7,534.36],[134.65,371.8545]],[[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,2.0473],[134.91,639.43853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934849029,[[134.79,7.4192],[134.76,3.8404],[134.75,27.04],[134.71,2.0417],[134.7,534.36]],[[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,2.0473],[134.91,639.43853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934849228,[[134.79,7.4192],[134.77,27.04],[134.76,3.8404],[134.71,2.0417],[134.7,534.36]],[[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,2.0473],[134.91,639.43853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934849431,[[134.8,0.05494655],[134.79,7.4192],[134.77,27.04],[134.76,3.8404],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934849629,[[134.8,0.05494655],[134.79,7.4192],[134.77,27.04],[134.76,3.8404],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,107.12583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934850927,[[134.8,7.47384655],[134.77,27.04],[134.76,3.8404],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,107.12583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934851126,[[134.8,7.47384655],[134.77,27.04],[134.76,3.8404],[134.71,2.0417],[133.48,2.73402906]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,107.12583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934851326,[[134.8,7.47384655],[134.77,27.04],[134.76,3.8404],[134.71,2.0417],[134.62,7.422]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,107.12583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934851934,[[134.8,0.05494655],[134.79,7.4193],[134.77,27.04],[134.76,3.8404],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4176],[134.85,27.04],[134.88,4.0582],[134.9,107.12583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934852231,[[134.8,0.05494655],[134.77,27.04],[134.71,2.0417],[134.56,70.02538403],[134.55,105.03807605]],[[134.82,0.0486043],[134.85,27.04],[134.88,4.0582],[134.9,2.0473],[134.92,357.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934852431,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417],[134.56,70.02538403]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.92,357.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934852832,[[134.8,0.05494655],[134.77,34.4604],[134.72,3.9709],[134.71,2.0417],[134.56,70.02538403]],[[134.81,7.4184],[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934853127,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417],[134.56,70.02538403]],[[134.81,7.4184],[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934853432,[[134.8,0.05494655],[134.77,34.4603],[134.72,3.9709],[134.71,2.0417],[134.6,7.422]],[[134.81,7.4184],[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934853628,[[134.8,0.05494655],[134.77,34.4603],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.81,7.4184],[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934854131,[[134.8,0.05494655],[134.78,7.4195],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,7.4667043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934854530,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417],[134.6,7.422]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.92,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934854828,[[134.8,0.05494655],[134.79,7.419],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4176],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934855024,[[134.8,0.05494655],[134.79,7.419],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,535.65116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934855229,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,535.65116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934855432,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417],[133.47,2.73402906]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,535.65116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934855831,[[134.8,0.05494655],[134.79,7.4193],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,0.0486043],[134.83,7.4177],[134.84,2.0541],[134.85,27.04],[134.88,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934856331,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,557.95116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934856733,[[134.8,0.05494655],[134.78,7.4196],[134.77,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.82,7.4668043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,557.95116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934856928,[[134.8,0.05494655],[134.77,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,379.2765]],[[134.82,0.0486043],[134.84,2.0541],[134.85,27.04],[134.88,4.0582],[134.91,557.95116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934857232,[[134.75,7.4212],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.78,7.42],[134.82,0.0486043],[134.84,2.0541],[134.88,4.0582],[134.91,557.95116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934857233,[[134.75,7.4212],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.78,7.42],[134.81,27.04],[134.82,0.0486043],[134.84,2.0541],[134.88,26.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934857428,[[134.75,7.4212],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.78,7.42],[134.81,30.9896],[134.84,2.0541],[134.88,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934857633,[[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.81,30.9896],[134.84,2.0541],[134.88,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934857833,[[134.76,7.4208],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.8,7.4192],[134.81,30.9896],[134.84,2.0541],[134.88,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934858032,[[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.81,30.9896],[134.84,2.0541],[134.88,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934858233,[[134.77,0.05141415],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.81,30.9896],[134.84,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934858634,[[134.77,7.47171415],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.81,38.4084],[134.84,2.0541],[134.9,37.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934858934,[[134.77,0.05141415],[134.73,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,379.2765]],[[134.79,0.05585695],[134.81,27.04],[134.84,2.0541],[134.9,37.1277],[134.92,378.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934859134,[[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,379.2765]],[[134.79,0.05585695],[134.84,29.0941],[134.88,1.9364],[134.89,2.0551],[134.9,37.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934859634,[[134.78,7.42],[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.79,0.05585695],[134.84,29.0941],[134.88,1.9364],[134.89,2.0551],[134.9,37.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934859934,[[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.84,29.0941],[134.88,1.9364],[134.89,2.0551],[134.9,37.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934860134,[[134.77,0.05141415],[134.76,34.461],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.8,7.4192],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934861330,[[134.77,7.47191415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.8,7.4192],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934861531,[[134.77,7.47191415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.81,7.4186],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934861732,[[134.77,7.47191415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934862541,[[134.77,0.05141415],[134.76,34.4609],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.8,7.4193],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934863741,[[134.77,7.47191415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.65,371.8545]],[[134.79,0.05585695],[134.8,7.4193],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934863933,[[134.77,7.47191415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.67,1.29135202]],[[134.79,0.05585695],[134.8,7.4193],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934865443,[[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.67,1.29135202]],[[134.79,0.05585695],[134.83,2.0551],[134.84,29.0941],[134.88,1.9364],[134.9,59.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934865642,[[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417],[134.61,69.422]],[[134.79,0.05585695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551],[134.84,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934865942,[[134.77,0.05141415],[134.76,27.04],[134.75,7.4214],[134.72,3.9709],[134.71,2.0417]],[[134.78,12.49535916],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934866431,[[134.77,0.05141415],[134.76,27.04],[134.72,3.9709],[134.71,2.0417]],[[134.78,5.07535916],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934866632,[[134.77,0.05141415],[134.76,34.4608],[134.72,3.9709],[134.71,2.0417]],[[134.78,5.07535916],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934867042,[[134.77,0.05141415],[134.76,34.4608],[134.72,3.9709],[134.71,2.0417],[134.67,1.29144787]],[[134.78,5.07535916],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934867242,[[134.77,0.05141415],[134.76,34.4608],[134.72,2.0715],[134.71,2.0417],[134.67,1.29144787]],[[134.78,5.07535916],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934867443,[[134.77,0.05141415],[134.76,34.4608],[134.72,2.0715],[134.71,4.1206],[134.67,1.29144787]],[[134.78,5.07535916],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934868541,[[134.77,0.05141415],[134.76,34.4608],[134.72,2.0715],[134.71,4.1206]],[[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934868841,[[134.77,0.05141415],[134.76,34.4608],[134.72,2.0715],[134.71,4.1206],[134.56,70.02538403]],[[134.78,5.07785755],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934869238,[[134.77,0.05141415],[134.76,27.04],[134.75,7.4215],[134.72,2.0715],[134.71,4.1206]],[[134.78,5.07785755],[134.79,7.47565695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934869443,[[134.73,27.06],[134.72,2.0715],[134.71,4.1206]],[[134.78,12.49785755],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562],[134.83,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934869735,[[134.73,27.06],[134.72,2.0715],[134.71,4.1206]],[[134.77,5.07785755],[134.78,7.42],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934869941,[[134.74,7.4219],[134.73,27.06],[134.72,2.0715],[134.71,4.1206],[134.66,1.2915677]],[[134.78,7.42],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562],[134.87,1.2915677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934870142,[[134.74,7.4219],[134.73,27.06],[134.72,2.0715],[134.71,4.1206],[134.66,1.2915677]],[[134.77,5.07785707],[134.78,7.42],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934870537,[[134.73,34.4827],[134.66,1.2915677],[134.61,62.0],[134.57,7.422]],[[134.76,12.49905707],[134.79,0.05585695],[134.81,27.06],[134.82,2.0562],[134.86,14.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934870741,[[134.74,0.05171968],[134.7,27.06],[134.67,6.0368],[134.66,1.2915677],[134.61,357.0]],[[134.75,5.07785707],[134.78,29.0909],[134.82,536.2762],[134.85,22.3],[134.86,37.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934871042,[[134.65,27.06],[134.62,534.22],[134.61,357.0],[134.53,257.22427146],[134.52,3486.7433251]],[[134.75,32.13785707],[134.76,0.05677908],[134.78,2.0309],[134.82,595.7323],[134.87,23.5379677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934871241,[[134.65,27.06],[134.62,540.2568],[134.59,1.29202324],[134.56,427.02538403],[134.55,14.8649]],[[134.74,9.24315707],[134.75,27.06],[134.78,2.0309],[134.82,593.6761],[134.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934871436,[[134.65,27.06],[134.62,540.2568],[134.59,1.29202324],[134.56,427.02538403],[134.55,14.8649]],[[134.73,5.07785707],[134.74,4.1653],[134.75,27.06],[134.78,2.0309],[134.82,593.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934871637,[[134.65,34.4869],[134.62,540.2568],[134.59,1.29202324],[134.56,427.02538403],[134.55,14.8649]],[[134.68,7.4257],[134.72,34.06105707],[134.74,4.1653],[134.82,593.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934871837,[[134.62,565.3478],[134.56,427.02538403],[134.55,14.8649],[134.52,241.1314251],[134.5,270.01719012]],[[134.67,5.07602944],[134.72,28.9832],[134.74,4.1653],[134.8,44.62],[134.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934872039,[[134.65,0.05284258],[134.62,563.3255],[134.57,3.9553],[134.56,427.02538403],[134.55,14.8649]],[[134.68,0.0548778],[134.72,28.9832],[134.74,4.1653],[134.8,44.62],[134.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934872243,[[134.65,0.05284258],[134.63,7.4281],[134.62,563.3255],[134.57,3.9553],[134.56,427.02538403]],[[134.67,12.50270209],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,4.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934872441,[[134.65,0.05284258],[134.62,563.3255],[134.57,3.9553],[134.56,427.02538403],[134.52,218.8293251]],[[134.67,7.4264],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,4.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934872840,[[134.65,0.05284258],[134.62,563.3255],[134.57,3.9553],[134.56,427.02538403],[134.52,218.8293251]],[[134.66,5.07370404],[134.67,7.4264],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934873042,[[134.65,0.05284258],[134.62,563.3255],[134.57,3.9553],[134.56,428.31795915],[134.52,218.8293251]],[[134.66,5.07370404],[134.67,7.4264],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934873234,[[134.65,0.05284258],[134.62,563.3255],[134.57,3.9553],[134.56,428.31795915],[134.52,218.8293251]],[[134.67,7.4264],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934873638,[[134.65,0.05284258],[134.63,7.4281],[134.62,563.3255],[134.57,3.9553],[134.56,358.29257512]],[[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.81,229.07853917],[134.83,199.77566766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934873941,[[134.65,0.05284258],[134.63,7.4281],[134.62,563.3255],[134.57,3.9553],[134.56,358.29257512]],[[134.66,7.4267],[134.67,5.07233126],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934874144,[[134.65,0.05284258],[134.63,7.4281],[134.62,29.1055],[134.57,3.9553],[134.56,358.29257512]],[[134.66,7.4267],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,538.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934874341,[[134.65,0.05284258],[134.63,7.4281],[134.62,29.1055],[134.57,3.9553],[134.56,358.29257512]],[[134.67,7.4263],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,538.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934874536,[[134.65,0.05284258],[134.63,7.4281],[134.62,29.1055],[134.57,3.9553],[134.56,357.0]],[[134.67,7.4263],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,538.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934877244,[[134.65,0.05284258],[134.62,27.06],[134.57,3.9553],[134.56,357.0],[134.55,535.55259913]],[[134.66,7.4267],[134.68,0.0548778],[134.69,27.06],[134.72,1.9232],[134.74,538.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934877544,[[134.65,0.05284258],[134.59,27.08],[134.57,5.9729],[134.56,357.0],[134.55,534.26]],[[134.66,7.4267],[134.67,2.0422],[134.68,2.1168778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934878846,[[134.65,0.05284258],[134.6,7.4298],[134.59,27.08],[134.57,5.9729],[134.56,357.0]],[[134.66,7.4267],[134.67,2.0422],[134.68,2.1168778],[134.69,27.06],[134.72,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934879045,[[134.59,27.08],[134.57,5.9729],[134.49,371.8715]],[[134.66,32.14172537],[134.67,2.0422],[134.68,2.1168778],[134.72,1.9232],[134.74,557.85274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934879246,[[134.59,27.08],[134.57,5.9729],[134.49,371.8715]],[[134.66,27.08],[134.67,2.0422],[134.68,2.062],[134.74,557.85274318],[134.86,3207.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934879545,[[134.57,5.9729],[134.49,371.8715],[134.43,29.7572],[134.42,44.6216]],[[134.66,27.08],[134.67,2.0422],[134.68,2.062],[134.74,557.85274318],[134.86,3207.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934879746,[[134.6,7.4299],[134.58,27.08],[134.57,5.9729],[134.49,371.8715],[134.43,29.7572]],[[134.64,7.4281],[134.66,27.08],[134.67,2.0422],[134.68,2.062],[134.74,557.85274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934880147,[[134.61,0.04800671],[134.6,7.4299],[134.58,27.08],[134.57,5.9729],[134.49,371.8715]],[[134.63,0.05389133],[134.64,7.4281],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934880343,[[134.61,0.04800671],[134.6,7.4299],[134.58,27.08],[134.49,371.8715]],[[134.63,0.05389133],[134.64,7.4281],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934880550,[[134.61,0.04800671],[134.59,7.4304],[134.58,27.08],[134.5,5.8527],[134.49,371.8715]],[[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934880953,[[134.61,7.47740671],[134.58,27.08],[134.5,5.8527],[134.49,371.8715],[134.42,44.6216]],[[134.63,0.05389133],[134.65,7.4274],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934881146,[[134.61,7.47740671],[134.58,27.08],[134.56,5.9],[134.49,371.8715],[134.42,44.6216]],[[134.63,0.05389133],[134.65,7.4274],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934881546,[[134.61,7.47740671],[134.58,27.08],[134.56,5.9],[134.49,371.8715],[134.42,44.6216]],[[134.63,0.05389133],[134.64,7.4278],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934881748,[[134.61,7.47740671],[134.58,27.08],[134.56,5.9],[134.49,371.8715],[134.42,44.6216]],[[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934882043,[[134.61,7.47740671],[134.58,27.08],[134.56,5.9],[134.49,371.8715],[134.45,7.422]],[[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934882247,[[134.61,0.04800671],[134.58,27.08],[134.56,5.9],[134.49,371.8715]],[[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062],[134.74,580.17274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934882447,[[134.61,0.04800671],[134.58,27.08],[134.56,5.9],[134.49,371.8715],[134.44,29.7371]],[[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062],[134.74,580.17274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934882639,[[134.61,0.04800671],[134.58,27.08],[134.56,5.9],[134.5,1.29298334],[134.49,371.8715]],[[134.62,7.4289],[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934882845,[[134.61,0.04800671],[134.58,27.08],[134.57,7.4313],[134.56,5.9],[134.5,1.29298334]],[[134.62,7.4289],[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934883041,[[134.61,0.04800671],[134.58,27.08],[134.56,4.0055],[134.5,1.29298334],[134.49,357.0]],[[134.62,7.4289],[134.63,0.05389133],[134.66,27.08],[134.67,2.0422],[134.68,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934883244,[[134.56,1.943],[134.55,561.34],[134.51,2.0648],[134.5,1.29298334],[134.49,357.0]],[[134.6,7.4304],[134.63,27.13389133],[134.67,2.0422],[134.68,2.062],[134.72,37.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934883441,[[134.56,1.943],[134.55,561.34],[134.51,4.1273],[134.5,1.29298334],[134.49,357.0]],[[134.63,27.08],[134.67,2.0422],[134.68,2.062],[134.72,37.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934883645,[[134.56,1.943],[134.55,561.34],[134.51,4.1273],[134.5,1.29298334],[134.49,357.0]],[[134.6,7.4303],[134.63,27.08],[134.67,2.0422],[134.68,2.062],[134.72,37.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934883850,[[134.55,561.34],[134.51,4.1273],[134.49,357.0],[134.44,7.422],[134.36,127.36707605]],[[134.63,27.08],[134.67,2.0422],[134.68,2.062],[134.71,44.62],[134.72,14.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884048,[[134.55,27.08],[134.54,7.4329],[134.51,6.1329],[134.49,357.0],[134.48,534.7]],[[134.62,8.92907447],[134.63,27.08],[134.67,2.0422],[134.71,44.62],[134.72,14.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884249,[[134.55,27.08],[134.54,7.4329],[134.51,6.1329],[134.49,357.0],[134.48,534.7]],[[134.58,7.4314],[134.61,5.04777447],[134.62,3.8813],[134.63,27.08],[134.66,534.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884450,[[134.57,0.05190088],[134.55,34.5127],[134.51,6.1329],[134.48,534.7],[134.43,371.8779]],[[134.58,7.4314],[134.6,27.13504051],[134.61,2.065],[134.62,3.8813],[134.66,534.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884646,[[134.57,0.05190088],[134.48,534.7],[134.43,371.8779]],[[134.58,7.4314],[134.6,27.13504051],[134.61,2.065],[134.62,3.8813],[134.66,534.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884946,[[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.31,3470.79519012]],[[134.55,7.4331],[134.58,7.4314],[134.6,27.13504051],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934884947,[[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.31,3470.79519012]],[[134.55,7.4331],[134.58,5.03935762],[134.6,27.13504051],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934885148,[[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.38,127.0],[134.37,7.422]],[[134.57,27.08],[134.61,2.065],[134.62,3.8813],[134.66,579.32],[134.71,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934885550,[[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.38,127.0],[134.37,7.422]],[[134.56,7.4325],[134.57,27.08],[134.61,2.065],[134.62,3.8813],[134.66,579.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934885749,[[134.52,7.4341],[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.38,127.0]],[[134.56,7.4325],[134.57,27.08],[134.61,2.065],[134.62,3.8813],[134.66,579.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934885951,[[134.51,0.05475117],[134.49,33.1832],[134.48,534.7],[134.43,373.17148412],[134.38,127.0]],[[134.54,0.0513689],[134.57,27.08],[134.59,7.4309],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934886153,[[134.52,27.08],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7],[134.43,373.17148412]],[[134.54,0.0513689],[134.6,27.08],[134.61,2.065],[134.62,3.8813],[134.67,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934886350,[[134.53,7.4338],[134.52,27.08],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.6,27.08],[134.61,2.065],[134.62,3.8813],[134.66,557.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934886548,[[134.52,27.08],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7],[134.43,371.8779]],[[134.54,0.0513689],[134.59,5.02779929],[134.6,27.08],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934886753,[[134.51,0.05475117],[134.49,33.2032],[134.48,534.7],[134.43,371.8779]],[[134.54,0.0513689],[134.57,27.1],[134.59,5.02779929],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934886944,[[134.51,0.05475117],[134.49,33.2032],[134.48,534.7],[134.43,371.8779]],[[134.54,0.0513689],[134.57,27.1],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934887149,[[134.51,0.05475117],[134.49,33.2032],[134.48,534.7],[134.43,371.8779],[134.36,29.751]],[[134.54,0.0513689],[134.56,7.4324],[134.57,27.1],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934887751,[[134.52,7.4342],[134.51,0.05475117],[134.49,33.2032],[134.48,534.7],[134.43,371.8779]],[[134.54,0.0513689],[134.56,7.4324],[134.57,27.1],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934888452,[[134.53,7.4338],[134.51,0.05475117],[134.49,33.2032],[134.48,534.7],[134.43,371.8779]],[[134.54,0.0513689],[134.57,34.5318],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934888652,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.1],[134.61,2.065],[134.62,3.8813],[134.66,557.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934888952,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.1],[134.59,7.4308],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934889853,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.1],[134.58,7.4311],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934890552,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.1],[134.59,7.4307],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934890749,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.59,7.4307],[134.6,27.1],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934891853,[[134.53,7.4338],[134.52,27.1],[134.51,0.05475117],[134.49,6.1032],[134.48,534.7]],[[134.54,0.0513689],[134.58,7.4311],[134.6,27.1],[134.61,2.065],[134.62,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934896258,[[134.52,7.4342],[134.51,0.05475117],[134.49,33.2832],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.18],[134.61,2.065],[134.62,3.8813],[134.66,580.61353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934896959,[[134.53,7.4338],[134.51,0.05475117],[134.49,33.2832],[134.48,534.7]],[[134.54,0.0513689],[134.57,27.18],[134.61,2.065],[134.62,3.8813],[134.66,580.61353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934897661,[[134.53,7.4338],[134.51,0.05475117],[134.49,33.2832],[134.48,534.7],[134.37,69.422]],[[134.54,0.0513689],[134.57,34.6119],[134.61,2.065],[134.62,3.8813],[134.66,580.61353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934897957,[[134.53,7.4338],[134.51,0.05475117],[134.49,33.2832],[134.48,534.7],[134.38,134.422]],[[134.54,0.0513689],[134.57,34.6119],[134.61,2.065],[134.62,3.8813],[134.66,580.61353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934898560,[[134.51,0.05475117],[134.49,33.2832],[134.48,534.7],[134.38,127.0]],[[134.54,0.0513689],[134.57,27.18],[134.61,2.065],[134.62,3.8813],[134.66,580.61353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934898757,[[134.51,0.05475117],[134.45,6.1491],[134.41,535.06],[134.38,371.8838],[134.32,156.7809]],[[134.54,27.2313689],[134.56,4.0601],[134.61,2.065],[134.62,22.3],[134.63,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934898962,[[134.45,29.1896],[134.41,535.06],[134.38,371.8838],[134.32,156.7809],[133.4,10525.19038025]],[[134.54,27.2313689],[134.56,4.0601],[134.58,535.06],[134.61,2.065],[134.62,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934899152,[[134.47,7.4369],[134.45,29.1896],[134.42,2.0503],[134.41,535.06],[134.39,1.9686]],[[134.51,7.4355],[134.53,2.0387],[134.54,27.18],[134.56,4.0601],[134.58,535.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934899358,[[134.45,29.1896],[134.42,2.0503],[134.41,535.06],[134.39,1.9686]],[[134.51,7.4355],[134.53,2.0387],[134.54,27.18],[134.56,4.0601],[134.58,535.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934899865,[[134.45,29.1896],[134.42,2.0503],[134.41,535.06],[134.39,1.9686],[134.32,164.2179]],[[134.51,7.4355],[134.53,2.0387],[134.54,27.18],[134.56,4.0601],[134.58,535.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934900162,[[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06],[134.39,1.9686]],[[134.49,0.0483384],[134.5,7.4355],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934900359,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934900559,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.52,7.4345],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934900963,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934901362,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.53,2.0387],[134.54,27.18],[134.56,4.0601],[134.68,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934902162,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.51,7.435],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934903165,[[134.48,7.4366],[134.47,0.05691797],[134.45,29.1896],[134.42,2.0503],[134.41,535.06]],[[134.49,0.0483384],[134.52,7.4346],[134.53,2.0387],[134.54,27.18],[134.56,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934905966,[[134.48,34.62],[134.47,0.05691797],[134.45,2.0096],[134.42,16.9294],[134.41,535.06]],[[134.58,27.18],[134.6,1.29408921],[134.66,662.61853917],[134.69,14.8504],[134.73,22.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934906168,[[134.49,1.9638],[134.48,27.18],[134.45,2.0096],[134.42,371.8791],[134.41,535.06]],[[134.6,28.47408921],[134.61,6.0231],[134.66,640.29853917],[134.69,14.8504],[134.73,22.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934906367,[[134.49,1.9638],[134.48,27.18],[134.45,2.0096],[134.42,371.8791],[134.41,535.06]],[[134.57,7.432],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.69,14.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934906765,[[134.49,1.9638],[134.48,27.18],[134.45,2.0096],[134.42,371.8791],[134.41,535.06]],[[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.69,14.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934907069,[[134.54,7.4329],[134.49,1.9638],[134.48,27.18],[134.45,2.0096],[134.42,371.8791]],[[134.58,7.4313],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.67,553.43089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934907270,[[134.54,7.4329],[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.45,2.0096]],[[134.56,0.04911264],[134.58,7.4313],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934907468,[[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.46,14.8749],[134.45,2.0096]],[[134.56,0.04911264],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.67,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934907971,[[134.55,7.4327],[134.53,2.05616812],[134.52,27.18],[134.49,1.9638],[134.46,14.8749]],[[134.56,0.04911264],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.67,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934908171,[[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.46,14.8749]],[[134.56,0.04911264],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.67,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934908372,[[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.47,2.0062],[134.46,14.8749]],[[134.56,0.04911264],[134.6,27.18],[134.61,6.0231],[134.66,640.29853917],[134.67,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934908770,[[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.47,2.0062],[134.46,14.8749]],[[134.56,0.04911264],[134.6,27.18],[134.61,6.0231],[134.66,535.22],[134.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934909269,[[134.55,7.4327],[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.47,2.0062]],[[134.56,0.04911264],[134.59,7.4308],[134.6,27.18],[134.61,6.0231],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934909971,[[134.55,7.4327],[134.53,0.04996812],[134.52,27.18],[134.49,1.9638],[134.47,2.0062]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934910372,[[134.55,7.4327],[134.53,0.04996812],[134.52,27.18],[134.49,537.1638],[134.47,2.0062]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934910564,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.49,537.1638]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934910765,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.49,537.1638]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22],[134.72,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934911566,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.49,537.1638],[134.29,70.02538403]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22],[134.72,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934911771,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.5,1.9311],[134.49,537.1638]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22],[134.72,597.23362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934912167,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.5,1.9311],[134.49,537.1638]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22],[134.68,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934913673,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.5,1.9311],[134.49,537.1638]],[[134.56,0.04911264],[134.6,34.61],[134.61,6.0231],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934913870,[[134.55,7.4327],[134.53,2.06166812],[134.52,27.18],[134.5,1.9311],[134.49,537.1638]],[[134.56,0.04911264],[134.6,27.18],[134.61,13.4527],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934914077,[[134.55,34.6127],[134.53,2.06166812],[134.5,1.9311],[134.49,537.1638],[134.33,70.02538403]],[[134.56,0.04911264],[134.61,6.0231],[134.63,27.18],[134.66,535.22],[134.69,37.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934914267,[[134.55,34.6127],[134.53,2.06166812],[134.5,1.9311],[134.49,537.1638],[134.33,70.02538403]],[[134.56,0.04911264],[134.6,5.04344135],[134.61,6.0231],[134.63,27.18],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934914468,[[134.55,34.6127],[134.53,2.06166812],[134.5,1.9311],[134.49,537.1638],[134.33,70.02538403]],[[134.56,0.04911264],[134.61,6.0231],[134.63,27.18],[134.66,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934914772,[[134.55,34.6127],[134.53,12.11126805],[134.5,1.9311],[134.49,537.1638],[134.47,10.04959993]],[[134.56,0.04911264],[134.6,5.05029789],[134.61,6.0231],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934914969,[[134.59,7.4305],[134.55,37.22959993],[134.53,2.06166812],[134.5,1.9311],[134.49,537.1638]],[[134.6,5.05029789],[134.63,27.18],[134.64,10.04959993],[134.71,197.43089863],[134.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934915276,[[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408],[134.7,106.37176275],[134.71,197.43089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934915470,[[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.62,5.05333961],[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408],[134.7,106.37176275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934915671,[[134.59,7.4302],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.61,5.05333961],[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408],[134.7,106.37176275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934915872,[[134.59,7.4302],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.6,5.05333961],[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408],[134.7,106.37176275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916075,[[134.59,7.4302],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408],[134.7,106.37176275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916076,[[134.59,7.47836069],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.61,0.05641914],[134.62,5.05333961],[134.63,34.6087],[134.64,10.04959993],[134.65,5.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916376,[[134.59,7.47836069],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.49,537.1638]],[[134.6,5.05333961],[134.61,0.05641914],[134.62,7.429],[134.63,27.18],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916573,[[134.55,27.18],[134.53,2.0117],[134.51,10.04959993],[134.5,1.9311],[134.49,537.1638]],[[134.6,15.10293954],[134.61,0.05641914],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916778,[[134.55,27.18],[134.53,2.0117],[134.51,10.04959993],[134.5,1.9311],[134.49,537.1638]],[[134.59,5.05333961],[134.6,10.04959993],[134.61,0.05641914],[134.63,27.18],[134.7,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934916971,[[134.55,27.18],[134.53,2.0117],[134.51,10.04959993],[134.5,1.9311],[134.49,537.1638]],[[134.59,5.05333961],[134.6,10.04959993],[134.61,0.05641914],[134.63,27.18],[134.71,127.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934917176,[[134.55,27.18],[134.53,2.0117],[134.51,10.04959993],[134.5,1.9311],[134.49,537.1638]],[[134.58,5.05333961],[134.6,17.47989993],[134.61,0.05641914],[134.63,27.18],[134.71,127.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934917375,[[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.6,7.4303],[134.62,10.04959993],[134.63,27.18],[134.71,127.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934917574,[[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638],[133.5,10000.0]],[[134.59,5.065555],[134.6,7.4303],[134.62,10.04959993],[134.63,27.18],[134.71,127.37853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934917779,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.58,5.065555],[134.59,0.04708911],[134.6,7.4303],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934917977,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934918178,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.58,5.0667322],[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934918479,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934918776,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.49,537.1638]],[[134.58,5.06832791],[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934919178,[[134.57,7.4314],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.58,5.06832791],[134.59,0.04708911],[134.62,17.47869993],[134.63,27.18],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934919477,[[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,0.04708911],[134.63,27.18],[134.64,10.04959993],[134.69,1.29334374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934919674,[[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311],[134.46,371.8749]],[[134.59,0.04708911],[134.62,5.07070824],[134.63,27.18],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934919876,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,0.04708911],[134.61,5.07070824],[134.63,34.6086],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934920073,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,0.04708911],[134.6,5.07070824],[134.63,34.6086],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934920275,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.11779735],[134.63,34.6086],[134.64,10.04959993],[134.7,105.07853917],[134.71,197.43089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934920979,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.11779735],[134.63,34.6086],[134.64,10.04959993],[134.7,105.07853917],[134.71,198.72405013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934921180,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.12097014],[134.63,34.6086],[134.64,10.04959993],[134.7,105.07853917],[134.71,198.72405013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934922282,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.12097014],[134.63,34.6086],[134.64,10.04959993],[134.71,23.5931515],[134.72,461.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934922681,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.12097014],[134.63,34.6086],[134.64,10.04959993],[134.71,22.3],[134.72,461.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934922881,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.12097014],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934923181,[[134.57,7.4315],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.12097014],[134.62,10.04959993],[134.63,27.18],[134.71,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934923478,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18],[134.71,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934923881,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.58,5.08372886],[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934924080,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.48,1.29322358]],[[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18],[134.7,1.29322358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934924277,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.48,1.29322358]],[[134.58,5.08370243],[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934924477,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.48,1.29322358]],[[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934924778,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.48,1.29322358]],[[134.58,5.0853587],[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934924978,[[134.57,7.4312],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934925177,[[134.57,7.4312],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.58,5.08532964],[134.59,0.04708911],[134.61,7.4298],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934925580,[[134.57,7.4312],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.58,5.08532964],[134.59,0.04708911],[134.62,17.47869993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934925884,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,0.04708911],[134.62,17.47869993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934926179,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.13277577],[134.62,17.47869993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934926380,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.13283589],[134.62,17.47869993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934926680,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.13283589],[134.62,17.47869993],[134.63,27.18],[134.72,356.0],[134.73,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934927081,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.13283589],[134.62,17.47869993],[134.63,27.18],[134.7,1.29319955],[134.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934928376,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13283589],[134.63,34.6086],[134.64,10.04959993],[134.7,1.29319955],[134.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934929486,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13283589],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.7,1.29319955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934931586,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13283589],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934932785,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13283589],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.77,481.60997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934932988,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13283589],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,23.5931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934933791,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13383429],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,23.5931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934934288,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13311732],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,23.5931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934937581,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13056912],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,23.5931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934937785,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,5.13056912],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993],[134.71,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934937982,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,0.04708911],[134.61,5.08348001],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934938182,[[134.58,7.4311],[134.56,0.04789048],[134.55,37.22959993],[134.53,2.0117],[134.5,1.9311]],[[134.59,0.04708911],[134.6,5.08348001],[134.62,7.4289],[134.63,27.18],[134.64,10.04959993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934938487,[[134.58,7.4311],[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311]],[[134.59,5.13056912],[134.62,10.04959993],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934938690,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[133.27,2.73039193]],[[134.59,5.13056912],[134.62,10.04959993],[134.63,27.18],[134.7,14.8491],[134.74,127.39853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934938887,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[133.27,2.73039193]],[[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.7,14.8491],[134.74,127.39853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934939089,[[134.56,0.04789048],[134.55,27.18],[134.53,12.06129993],[134.5,1.9311],[134.48,1.29324761]],[[134.59,0.04708911],[134.62,10.04959993],[134.63,27.18],[134.69,1.29324761],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934939286,[[134.56,0.04789048],[134.55,27.18],[134.54,6.43260962],[134.53,2.0117],[134.5,1.9311]],[[134.59,6.47969873],[134.63,27.18],[134.69,1.29324761],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934939486,[[134.56,7.47959048],[134.55,27.18],[134.54,6.43260962],[134.53,2.0117],[134.5,1.9311]],[[134.59,6.47969873],[134.63,27.18],[134.69,1.29324761],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934939487,[[134.56,7.47959048],[134.55,27.18],[134.54,6.43260962],[134.53,2.0117],[134.5,1.9311]],[[134.59,6.47969873],[134.6,7.4303],[134.63,27.18],[134.69,1.29324761],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934940492,[[134.57,7.4316],[134.56,0.04789048],[134.55,27.18],[134.54,6.43260962],[134.53,2.0117]],[[134.59,6.47969873],[134.6,7.4303],[134.63,27.18],[134.69,1.29324761],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934940684,[[134.57,7.4316],[134.56,0.04789048],[134.55,27.18],[134.54,6.43260962],[134.53,2.0117]],[[134.59,6.47969873],[134.6,7.4303],[134.63,27.18],[134.7,14.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934941192,[[134.57,7.4316],[134.56,0.04789048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867]],[[134.59,0.04708911],[134.6,7.4303],[134.61,10.05068867],[134.63,27.18],[134.68,10.05068867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934945396,[[134.57,7.4316],[134.56,0.04789048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867]],[[134.58,5.08546305],[134.59,0.04708911],[134.6,7.4303],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934947199,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867]],[[134.58,5.08546305],[134.59,0.04708911],[134.6,7.4303],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934947497,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.4,105.03807605]],[[134.59,0.04708911],[134.6,7.4303],[134.61,10.05068867],[134.63,27.18],[134.72,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934947696,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.4,105.03807605]],[[134.58,5.09104424],[134.59,0.04708911],[134.6,7.4303],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934947897,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.4,105.03807605]],[[134.59,7.47768911],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934948088,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.58,5.09083153],[134.59,7.47768911],[134.61,10.05068867],[134.63,27.18],[134.69,1.29331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934948291,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.59,0.04708911],[134.61,10.05068867],[134.63,27.18],[134.69,1.29331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934948590,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.58,5.09487803],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934948792,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934949086,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.58,5.09501719],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934949288,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29331971]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934949589,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.43,18.44039656]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934949893,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29334374]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934952700,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934953001,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.41,112.47507605]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934953999,[[134.56,7.47989048],[134.55,27.18],[134.53,2.0117],[134.52,10.05068867],[134.48,1.29334374]],[[134.57,5.09923925],[134.59,0.04708911],[134.6,7.4304],[134.61,10.05068867],[134.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934956305,[[134.56,7.47989048],[134.55,27.18],[134.54,10.05068867],[134.53,2.0117],[134.48,1.29334374]],[[134.57,5.09923925],[134.59,0.04708911],[134.63,37.23068867],[134.69,105.07853917],[134.7,212.27999863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934956700,[[134.56,7.47989048],[134.55,27.18],[134.54,10.05068867],[134.53,2.0117],[134.48,1.29334374]],[[134.57,5.09923925],[134.59,0.04708911],[134.62,7.4293],[134.63,37.23068867],[134.69,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934957202,[[134.56,17.53857915],[134.55,27.18],[134.54,10.05068867],[134.53,2.0117],[134.49,894.1638]],[[134.69,105.07853917],[134.7,1.29329567],[134.71,175.13089863],[134.72,218.91362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934957398,[[134.61,10.05068867],[134.57,537.058],[134.56,1.9775],[134.55,27.18],[134.54,10.05068867]],[[134.69,111.11323917],[134.71,185.1815873],[134.72,245.65362329],[134.74,262.69634794],[134.94,3210.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934957598,[[134.62,26.74],[134.61,10.05068867],[134.57,537.058],[134.56,1.9775],[134.54,24.91658867]],[[134.69,121.16392784],[134.71,175.13089863],[134.72,245.65362329],[134.74,262.69634794],[134.77,288.63378812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934957798,[[134.63,7.4279],[134.62,26.74],[134.61,10.05068867],[134.57,537.058],[134.56,1.9775]],[[134.67,7.4264],[134.69,121.16392784],[134.71,175.13089863],[134.72,245.65362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934958202,[[134.63,7.4279],[134.62,26.74],[134.61,10.05068867],[134.57,537.058],[134.56,1.9775]],[[134.67,7.4264],[134.69,147.90392784],[134.71,175.13089863],[134.72,218.91362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934958404,[[134.64,0.04786569],[134.62,26.74],[134.61,10.05068867],[134.57,537.058],[134.56,1.9775]],[[134.66,0.04834947],[134.69,147.90392784],[134.71,175.13089863],[134.72,218.91362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934958599,[[134.64,0.04786569],[134.63,10.05068867],[134.62,26.74],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,111.11323917],[134.71,185.1815873],[134.72,245.65362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934958798,[[134.65,26.74],[134.64,0.04786569],[134.63,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,107.13493917],[134.71,185.1815873],[134.72,245.65362329],[134.74,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934959005,[[134.65,26.74],[134.64,0.04786569],[134.63,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,107.13493917],[134.71,185.1815873],[134.72,245.65362329],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934959406,[[134.65,26.74],[134.64,0.04786569],[134.63,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,2.0564],[134.71,10.05068867],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934960105,[[134.65,34.1672],[134.64,0.04786569],[134.63,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,2.0564],[134.71,10.05068867],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934960406,[[134.65,26.74],[134.64,0.04786569],[134.61,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,2.0564],[134.71,10.05068867],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934960703,[[134.65,26.74],[134.64,7.47506569],[134.61,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.69,9.4818],[134.71,10.05068867],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934961503,[[134.65,26.74],[134.64,7.47506569],[134.61,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.68,7.4258],[134.69,2.0564],[134.71,10.05068867],[134.72,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934961705,[[134.64,0.04786569],[134.62,34.1684],[134.59,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.67,10.05068867],[134.69,28.7964],[134.76,662.39853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934961904,[[134.64,0.04786569],[134.62,34.1684],[134.59,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,0.04834947],[134.67,10.05068867],[134.69,28.7964],[134.76,557.32],[134.8,370.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934962403,[[134.64,0.04786569],[134.62,34.1684],[134.59,10.05068867],[134.57,537.058],[134.56,358.9775]],[[134.66,7.47534947],[134.67,10.05068867],[134.69,28.7964],[134.76,557.32],[134.8,370.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934963105,[[134.64,0.04786569],[134.63,7.4282],[134.62,26.74],[134.61,6.42597308],[134.57,537.058]],[[134.65,6.42597308],[134.66,0.04834947],[134.67,7.4263],[134.69,28.7964],[134.75,1.29269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934965603,[[134.64,7.47566569],[134.63,6.42597308],[134.62,26.74],[134.57,537.058],[134.54,14.8659]],[[134.66,0.04834947],[134.67,6.42597308],[134.68,7.4257],[134.69,28.7964],[134.75,1.29269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934966205,[[134.64,7.47566569],[134.62,33.16597308],[134.57,537.058],[134.54,14.8659]],[[134.66,0.04834947],[134.67,6.42597308],[134.68,7.4257],[134.69,28.7964],[134.75,1.29269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934966402,[[134.64,7.47566569],[134.62,33.16597308],[134.57,537.058],[134.54,14.8659]],[[134.66,0.04834947],[134.67,13.85217308],[134.69,28.7964],[134.75,1.29269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934967307,[[134.64,7.47566569],[134.62,33.16597308],[134.57,537.058],[134.54,14.8659],[133.58,10891.0]],[[134.66,6.47432255],[134.68,7.4257],[134.69,28.7964],[134.75,1.29269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934967706,[[134.64,7.47566569],[134.62,33.16597308],[134.57,537.058],[134.54,14.8659],[134.5,357.0]],[[134.66,6.47432255],[134.68,7.4257],[134.69,28.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934967906,[[134.64,7.47566569],[134.62,33.16597308],[134.57,537.058],[134.54,14.8659],[134.5,357.0]],[[134.66,6.47432255],[134.68,7.4257],[134.69,28.7964],[134.8,370.8384],[134.81,197.45089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934968706,[[134.65,7.4272],[134.64,6.47383877],[134.62,26.74],[134.57,537.058],[134.54,14.8659]],[[134.66,0.04834947],[134.69,35.22237308],[134.76,535.02],[134.78,22.3],[134.8,370.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934968901,[[134.65,7.4272],[134.64,6.47383877],[134.62,26.74],[134.57,537.058],[134.54,14.8659]],[[134.66,0.04834947],[134.69,6.42597308],[134.72,26.74],[134.76,535.02],[134.78,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934969102,[[134.65,40.59317308],[134.64,0.04786569],[134.57,537.058],[134.54,14.8659],[134.53,3.30405911]],[[134.66,0.04834947],[134.7,6.42597308],[134.72,26.74],[134.75,2.0051],[134.76,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934969306,[[134.65,40.59317308],[134.64,0.04786569],[134.57,537.058],[134.54,14.8659],[134.53,3.30405911]],[[134.66,0.04834947],[134.7,6.42597308],[134.71,7.4242],[134.72,26.74],[134.75,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934969503,[[134.65,40.59317308],[134.64,0.04786569],[134.57,537.058],[134.56,358.9775],[134.54,14.8659]],[[134.66,0.04834947],[134.7,6.42597308],[134.71,7.4242],[134.72,26.74],[134.75,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934969899,[[134.65,40.59317308],[134.64,0.04786569],[134.57,537.058],[134.56,358.9775],[134.54,14.8659]],[[134.66,0.04834947],[134.72,26.74],[134.73,11.3097],[134.75,2.0051],[134.82,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934970104,[[134.69,7.4246],[134.65,33.16597308],[134.64,0.04786569],[134.57,537.058],[134.56,358.9775]],[[134.71,6.42597308],[134.72,26.74],[134.73,3.8866],[134.75,2.0051],[134.81,149.69853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934970302,[[134.69,7.4246],[134.67,6.42597308],[134.65,26.74],[134.57,537.058],[134.56,358.9775]],[[134.71,6.42597308],[134.72,26.74],[134.73,3.8866],[134.75,2.0051],[134.8,14.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934971306,[[134.69,7.47161875],[134.67,6.42597308],[134.65,26.74],[134.57,537.058],[134.56,358.9775]],[[134.71,6.47314392],[134.72,34.1634],[134.73,3.8866],[134.75,2.0051],[134.8,14.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934971506,[[134.69,0.04701875],[134.68,7.4253],[134.67,6.42597308],[134.65,26.74],[134.57,537.058]],[[134.71,6.47314392],[134.72,34.1634],[134.73,3.8866],[134.75,2.0051],[134.8,14.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934971805,[[134.65,26.74],[134.64,6.42597308],[134.57,537.058]],[[134.7,13.85037308],[134.71,0.04717084],[134.72,26.74],[134.73,3.8866],[134.75,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934972007,[[134.66,7.4262],[134.65,26.74],[134.64,6.42597308],[134.57,537.058]],[[134.68,6.42597308],[134.7,7.4244],[134.71,0.04717084],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934972209,[[134.65,26.74],[134.64,6.42597308],[134.57,537.058],[134.47,70.02538403],[134.46,105.03807605]],[[134.69,6.42597308],[134.7,7.4244],[134.71,0.04717084],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934972407,[[134.65,26.74],[134.64,6.42597308],[134.57,537.058],[134.47,70.02538403],[134.46,105.03807605]],[[134.69,6.42597308],[134.7,7.4244],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934972607,[[134.66,7.4265],[134.65,33.16597308],[134.57,537.058],[134.47,70.02538403],[134.46,105.03807605]],[[134.69,6.42597308],[134.7,7.4244],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934972907,[[134.66,7.47380197],[134.65,33.16597308],[134.57,537.058],[134.47,70.02538403],[134.46,105.03807605]],[[134.69,6.47549016],[134.7,7.4244],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934973507,[[134.66,7.47380197],[134.65,33.16597308],[134.57,537.058],[134.47,70.02538403],[134.46,105.03807605]],[[134.69,6.47549016],[134.7,7.4244],[134.72,26.74],[134.73,3.8866],[134.87,226.35062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934973701,[[134.66,7.47380197],[134.65,33.16597308],[134.57,537.058],[134.53,2.0117],[134.47,70.02538403]],[[134.69,6.47549016],[134.7,7.4244],[134.72,26.74],[134.73,3.8866],[134.81,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934974104,[[134.66,7.47380197],[134.65,33.16597308],[134.57,537.058],[134.55,1.29233512],[134.53,2.0117]],[[134.69,6.47549016],[134.7,7.4244],[134.72,26.74],[134.73,3.8866],[134.79,1.29233512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934976213,[[134.66,7.47380197],[134.65,26.74],[134.64,6.42597308],[134.57,537.058],[134.55,1.29233512]],[[134.69,6.47549016],[134.7,7.4244],[134.72,26.74],[134.73,3.8866],[134.79,1.29233512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934976514,[[134.66,0.04730197],[134.65,26.74],[134.57,537.058],[134.55,1.29233512],[134.46,70.02538403]],[[134.68,6.42597308],[134.69,0.04951708],[134.72,26.74],[134.73,3.8866],[134.79,1.29233512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934976710,[[134.66,0.04730197],[134.65,26.74],[134.62,6.42597308],[134.57,537.058],[134.46,70.02538403]],[[134.68,6.42597308],[134.69,0.04951708],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934976909,[[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.46,70.02538403]],[[134.69,0.04951708],[134.7,6.42597308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934977813,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.46,70.02538403]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4241],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934978014,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4241],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934978315,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,6.42597308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934978615,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934978817,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866],[134.85,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934979014,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,6.42597308],[134.72,26.74],[134.73,3.8866],[134.85,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934979215,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,360.26983512]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4244],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934979614,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4244],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934979912,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,0.04951708],[134.7,6.42597308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934980109,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934980812,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866],[134.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934981014,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,538.35028713],[134.56,358.9775]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866],[134.79,1.29228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934981215,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,538.35028713],[134.56,358.9775]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4241],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934982216,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,538.35028713],[134.56,358.9775]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934982513,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,538.35028713],[134.56,358.9775]],[[134.69,6.47549016],[134.7,7.4245],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934982715,[[134.67,7.4261],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,6.47549016],[134.7,7.4245],[134.72,26.74],[134.73,3.8866],[137.22,5.4419784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934983415,[[134.68,7.4256],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,6.47549016],[134.71,7.4241],[134.72,26.74],[134.73,3.8866],[134.85,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934983616,[[134.68,7.4256],[134.66,0.04730197],[134.65,33.16597308],[134.57,537.058],[134.56,358.9775]],[[134.69,0.04951708],[134.7,6.42597308],[134.71,7.4241],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934983922,[[134.68,7.4256],[134.66,6.47327505],[134.65,26.74],[134.58,14.8617],[134.57,537.058]],[[134.69,0.04951708],[134.71,6.42597308],[134.72,26.74],[134.73,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934984112,[[134.68,7.4256],[134.66,6.47327505],[134.65,26.74],[134.58,16.15393914],[134.57,537.058]],[[134.69,0.04951708],[134.71,6.42597308],[134.72,34.1637],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934984313,[[134.68,7.4256],[134.66,6.47327505],[134.65,26.74],[134.59,1.9898],[134.58,16.15393914]],[[134.69,0.04951708],[134.71,6.42597308],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934984515,[[134.67,7.4259],[134.66,6.47327505],[134.65,26.74],[134.59,1.9898],[134.58,16.15393914]],[[134.69,0.04951708],[134.7,6.42597308],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934985413,[[134.67,7.4259],[134.66,6.47327505],[134.65,26.74],[134.59,1.9898],[134.58,16.15393914]],[[134.69,0.04951708],[134.7,13.85047308],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934986221,[[134.66,7.47390197],[134.65,33.16597308],[134.59,1.9898],[134.58,16.15393914]],[[134.69,13.90049016],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934987622,[[134.66,7.47390197],[134.65,33.16597308],[134.59,1.9898],[134.58,16.15393914],[134.49,7.437]],[[134.69,13.90049016],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914],[134.84,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934988324,[[134.66,7.47390197],[134.65,26.74],[134.64,6.42597308],[134.59,1.9898],[134.58,16.15393914]],[[134.69,13.90049016],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914],[134.84,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934988516,[[134.66,0.04730197],[134.65,26.74],[134.63,6.42597308],[134.59,1.9898],[134.58,16.15393914]],[[134.67,6.42597308],[134.69,0.04951708],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934988722,[[134.66,0.04730197],[134.65,26.74],[134.62,6.42597308],[134.59,1.9898],[134.58,1.29223914]],[[134.67,6.42597308],[134.69,0.04951708],[134.72,26.74],[134.73,3.8866],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934988924,[[134.66,0.04730197],[134.62,26.72],[134.61,6.42597308],[134.59,1.9898],[134.47,77.46238403]],[[134.67,6.42597308],[134.69,26.76951708],[134.73,3.8866],[134.76,557.32],[134.8,16.13063914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934989125,[[134.66,0.04730197],[134.63,7.4281],[134.62,26.72],[134.61,6.42597308],[134.59,1.9898]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,572.1627],[134.8,1.29223914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934990332,[[134.66,0.04730197],[134.63,7.4281],[134.62,33.14597308],[134.59,1.9898]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,572.1627],[134.8,1.29223914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934990831,[[134.66,0.04730197],[134.64,7.4276],[134.62,33.14597308],[134.59,1.9898]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,572.1627],[134.8,1.29223914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934991134,[[134.66,0.04730197],[134.64,7.4276],[134.62,33.14597308],[134.59,1.9898],[134.45,70.02538403]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,572.1627],[134.79,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934992133,[[134.66,0.04730197],[134.64,7.4276],[134.62,33.14597308],[134.59,1.9898],[134.55,1.29257512]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,573.45527512],[134.79,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934992637,[[134.66,0.04730197],[134.64,7.4276],[134.62,33.14597308],[134.59,1.9898],[134.55,1.29257512]],[[134.67,13.85207308],[134.69,26.76951708],[134.73,3.8866],[134.76,573.45527512],[134.78,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934992836,[[134.66,0.04730197],[134.64,7.4276],[134.62,33.14597308],[134.59,1.9898],[134.55,1.29257512]],[[134.67,6.42597308],[134.68,7.4258],[134.69,26.76951708],[134.73,3.8866],[134.76,573.45527512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934993039,[[134.66,0.04730197],[134.65,7.4271],[134.63,6.42597308],[134.62,26.72],[134.59,1.9898]],[[134.67,6.42597308],[134.69,26.76951708],[134.73,3.8866],[134.76,573.45527512],[134.8,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934993230,[[134.66,0.04730197],[134.65,6.42597308],[134.62,26.72],[134.59,1.9898],[134.57,551.921]],[[134.69,6.47549016],[134.72,26.72],[134.73,3.8866],[134.76,535.02],[134.8,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934993434,[[134.66,6.47327505],[134.65,26.72],[134.59,1.9898],[134.57,551.921]],[[134.69,0.04951708],[134.72,26.72],[134.73,3.8866],[134.76,535.02],[134.8,531.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934993634,[[134.68,6.42597308],[134.66,0.04730197],[134.65,26.72],[134.59,358.9898],[134.57,537.058]],[[134.74,6.42597308],[134.76,561.74],[134.8,176.42328174],[134.81,233.75122329],[134.85,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934993838,[[134.69,6.42597308],[134.68,26.72],[134.67,2.0401],[134.66,3.9198],[134.61,14.8586]],[[134.74,6.42597308],[134.76,561.74],[134.77,4.0926],[134.8,175.13089863],[134.81,233.75122329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934994139,[[134.71,7.4236],[134.69,6.42597308],[134.68,26.72],[134.67,2.0401],[134.66,3.9198]],[[134.74,6.42597308],[134.75,9.4271],[134.76,561.74],[134.77,4.0926],[134.8,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934994844,[[134.71,7.47233081],[134.69,6.42597308],[134.68,26.72],[134.67,2.0401],[134.66,3.9198]],[[134.74,6.4785854],[134.75,9.4271],[134.76,561.74],[134.77,4.0926],[134.8,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934995238,[[134.71,7.47233081],[134.69,6.42597308],[134.68,26.72],[134.67,2.0401],[134.66,3.9198]],[[134.74,6.4785854],[134.75,9.4271],[134.76,561.74],[134.77,4.0926],[134.82,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934995835,[[134.71,0.04873081],[134.7,7.4242],[134.69,6.42597308],[134.68,26.72],[134.67,2.0401]],[[134.74,13.9009854],[134.75,2.0051],[134.76,561.74],[134.77,4.0926],[134.82,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934996035,[[134.71,0.04873081],[134.7,7.4242],[134.68,33.14597308],[134.67,2.0401]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934996540,[[134.71,0.04873081],[134.7,7.4242],[134.68,33.14597308],[134.67,2.0401],[134.54,84.2995]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934997730,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.55,7.437],[134.54,84.2995]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934999141,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.58,1.29192731],[134.55,7.437]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935002444,[[134.71,0.04873081],[134.7,7.4242],[134.68,33.14597308],[134.67,2.0401],[134.58,1.29192731]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935003744,[[134.71,0.04873081],[134.7,7.4242],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935003945,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935004445,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935005745,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.72,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935005945,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.73,6.42597308],[134.74,7.47501232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935006245,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.73,6.42597308],[134.74,0.05261232],[134.75,2.0051],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935006246,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.73,6.42597308],[134.74,0.05261232],[134.75,7.4218],[134.76,561.74],[134.77,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935006446,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.74,6.4785854],[134.75,7.4218],[134.76,561.74],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935006941,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.51,197.02538403]],[[134.74,6.4785854],[134.75,7.4218],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935007345,[[134.71,7.47253081],[134.68,33.14597308],[134.67,2.0401],[134.63,534.52],[134.52,70.02538403]],[[134.74,6.4785854],[134.75,7.4218],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935008343,[[134.72,7.423],[134.71,0.04873081],[134.68,26.72],[134.67,2.0401],[134.63,534.52]],[[134.74,6.4785854],[134.76,34.1414],[134.77,4.0926],[134.82,2.0463],[134.83,535.81192731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935008645,[[134.72,7.423],[134.71,0.04873081],[134.7,6.42597308],[134.68,26.72],[134.67,2.0401]],[[134.74,0.05261232],[134.75,6.42597308],[134.76,34.1414],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935009045,[[134.72,7.423],[134.71,26.76873081],[134.7,6.42597308],[134.67,2.0401]],[[134.74,0.05261232],[134.75,6.42597308],[134.76,34.1414],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935009546,[[134.72,7.423],[134.71,26.76873081],[134.7,6.42597308],[134.67,2.0401],[134.6,1.29180742]],[[134.74,0.05261232],[134.75,6.42597308],[134.76,34.1414],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935010146,[[134.72,7.423],[134.71,26.76873081],[134.69,6.42597308],[134.67,2.0401],[134.6,1.29180742]],[[134.74,0.05261232],[134.75,6.42597308],[134.76,34.1414],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935010147,[[134.72,7.423],[134.71,26.76873081],[134.69,6.42597308],[134.67,2.0401],[134.6,1.29180742]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935012649,[[134.72,7.423],[134.71,26.76873081],[134.69,6.42597308],[134.67,2.0401]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935013247,[[134.71,34.19233081],[134.69,6.42597308],[134.67,2.0401]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935013948,[[134.71,34.19233081],[134.69,6.42597308],[134.67,2.0401],[134.61,16.15045537]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935014250,[[134.72,7.4233],[134.71,26.76873081],[134.69,6.42597308],[134.67,2.0401],[134.61,16.15045537]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935015645,[[134.72,7.4233],[134.71,26.76873081],[134.69,6.42597308],[134.67,2.0401],[134.61,14.8586]],[[134.74,6.4785854],[134.75,7.4219],[134.76,26.72],[134.77,4.0926],[134.82,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935015848,[[134.73,7.4228],[134.72,6.42597308],[134.71,26.76873081],[134.67,2.0401],[134.65,14.8538]],[[134.74,0.05261232],[134.77,6.42597308],[134.79,26.54],[134.82,2.0463],[134.88,219.74089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935016047,[[134.73,13.84877308],[134.71,26.76873081],[134.67,2.0401],[134.65,14.8538],[134.56,37.1648]],[[134.74,0.05261232],[134.78,6.42597308],[134.79,26.54],[134.82,5.9666],[134.88,219.74089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935016248,[[134.73,13.84877308],[134.71,26.76873081],[134.67,2.0401],[134.65,14.8538],[134.6,22.2893]],[[134.74,0.05261232],[134.78,6.42597308],[134.79,26.54],[134.8,7.4194],[134.82,5.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935016443,[[134.73,6.42597308],[134.71,26.76873081],[134.67,2.0401],[134.66,360.9198],[134.65,14.8538]],[[134.79,6.42597308],[134.82,32.5066],[134.88,175.13089863],[134.91,307.17654794],[134.93,536.96396228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935016645,[[134.75,6.42597308],[134.74,26.54],[134.72,3.861],[134.67,2.0401],[134.66,357.0]],[[134.81,6.42597308],[134.82,32.5066],[134.86,105.07853917],[134.88,175.13089863],[134.91,284.93644794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935016849,[[134.76,6.42597308],[134.74,26.54],[134.72,3.861],[134.67,2.0401],[134.66,357.0]],[[134.81,6.42597308],[134.82,32.5066],[134.86,105.07853917],[134.88,175.13089863],[134.91,284.93644794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935017048,[[134.76,6.42597308],[134.75,1.9412],[134.74,26.54],[134.72,3.861],[134.66,357.0]],[[134.81,6.42597308],[134.82,32.5066],[134.86,105.07853917],[134.88,175.13089863],[134.91,308.51775205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935017549,[[134.77,0.05455444],[134.76,6.42597308],[134.75,1.9412],[134.74,26.54],[134.72,3.861]],[[134.8,0.05144806],[134.81,6.42597308],[134.82,32.5066],[134.86,105.07853917],[134.88,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935017750,[[134.78,7.4197],[134.77,0.05455444],[134.76,6.42597308],[134.75,1.9412],[134.74,26.54]],[[134.8,0.05144806],[134.81,6.42597308],[134.82,28.5863],[134.86,105.07853917],[134.88,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935017950,[[134.78,7.4197],[134.77,0.05455444],[134.76,6.42597308],[134.75,1.9412],[134.74,26.54]],[[134.8,0.05144806],[134.81,6.42597308],[134.82,26.54],[134.85,2.0112],[134.86,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935018151,[[134.77,0.05455444],[134.76,6.42597308],[134.75,1.9412],[134.74,26.54]],[[134.8,0.05144806],[134.81,6.42597308],[134.82,26.54],[134.85,2.0112],[134.86,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935018353,[[134.79,7.4195],[134.77,26.59455444],[134.75,1.9412],[134.69,14.8495]],[[134.8,0.05144806],[134.83,6.42597308],[134.85,28.5512],[134.86,105.07853917],[134.91,263.98765205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935018553,[[134.8,6.42597308],[134.78,3.8077],[134.77,26.59455444],[134.75,1.9412],[134.69,371.8495]],[[134.84,6.42597308],[134.85,26.54],[134.86,105.07853917],[134.91,262.69634794],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935018854,[[134.8,6.42597308],[134.78,3.8077],[134.77,26.54],[134.75,1.9412],[134.69,371.8495]],[[134.84,6.42597308],[134.85,26.54],[134.86,105.07853917],[134.88,177.14209863],[134.91,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935019051,[[134.78,10.23367308],[134.77,26.54],[134.75,1.9412],[134.69,371.8495]],[[134.83,6.42597308],[134.84,7.4169],[134.85,26.54],[134.86,105.07853917],[134.88,177.14209863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935019253,[[134.77,32.96597308],[134.75,1.9412],[134.69,371.8495],[134.57,70.02538403],[134.56,134.76587605]],[[134.81,6.42597308],[134.85,26.54],[134.88,2.0112],[134.9,534.48],[134.92,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935019453,[[134.77,32.96597308],[134.75,1.9412],[134.72,3.9424],[134.69,433.8495],[134.57,70.02538403]],[[134.81,6.42597308],[134.85,26.54],[134.88,2.0112],[134.9,534.48],[134.92,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935019654,[[134.78,0.05278103],[134.77,32.96597308],[134.75,1.9412],[134.72,3.9424],[134.69,433.8495]],[[134.8,0.0481877],[134.81,6.42597308],[134.85,26.54],[134.88,2.0112],[134.9,534.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935020457,[[134.79,7.4191],[134.78,0.05278103],[134.77,32.96597308],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.81,6.42597308],[134.83,7.4176],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935020856,[[134.79,7.4191],[134.78,0.05278103],[134.77,32.96597308],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.83,7.4176],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935021958,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.83,7.4176],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935022255,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.84,7.4169],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935022455,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,6.42597308],[134.84,7.4169],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935023261,[[134.79,7.4191],[134.78,0.05278103],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.83,7.4173],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935023558,[[134.79,7.4191],[134.78,0.05278103],[134.77,32.96597308],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.83,7.4173],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935023755,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,13.84327308],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935024460,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,13.84327308],[134.85,26.54],[134.88,2.0112],[135.43,5343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935024654,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,6.42597308],[134.84,7.417],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935025360,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,13.84337308],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935025556,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.83,7.4174],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935025756,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.82,6.42597308],[134.83,7.4174],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935025960,[[134.79,7.4191],[134.78,6.47875411],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.8,0.0481877],[134.84,7.417],[134.85,26.54],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026152,[[134.79,6.42597308],[134.78,0.05278103],[134.77,26.54],[134.75,1.9412],[134.72,3.9424]],[[134.85,32.96597308],[134.88,2.0112],[134.93,357.29106457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026357,[[134.82,6.42597308],[134.8,26.52],[134.78,3.94688103],[134.75,1.9412],[134.63,69.437]],[[134.88,2.0112],[134.93,357.29106457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026358,[[134.82,6.42597308],[134.8,26.52],[134.78,3.94688103],[134.75,1.9412],[134.63,69.437]],[[134.87,6.42597308],[134.88,28.5312],[134.93,356.0],[134.96,14.8209],[134.97,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026558,[[134.82,6.42597308],[134.8,26.52],[134.78,3.8941],[134.75,1.9412],[134.63,7.437]],[[134.87,6.42597308],[134.88,28.5312],[134.92,4.0661],[134.93,356.0],[134.96,14.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026761,[[134.83,7.417],[134.82,6.42597308],[134.8,26.52],[134.78,3.8941],[134.75,1.9412]],[[134.86,6.42597308],[134.87,7.4155],[134.88,28.5312],[134.92,4.0661],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935026960,[[134.83,7.417],[134.81,6.42597308],[134.8,26.52],[134.78,3.8941],[134.75,1.9412]],[[134.86,6.42597308],[134.87,7.4155],[134.88,28.5312],[134.92,4.0661],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935027164,[[134.82,7.4177],[134.81,6.42597308],[134.8,26.52],[134.78,3.8941],[134.75,1.9412]],[[134.86,13.84167308],[134.88,28.5312],[134.92,4.0661],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935027362,[[134.83,0.05422658],[134.8,26.52],[134.79,6.42597308],[134.78,3.8941],[134.75,1.9412]],[[134.84,6.42597308],[134.86,0.05402514],[134.88,28.5312],[134.92,4.0661],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935027561,[[134.83,0.05422658],[134.8,26.52],[134.79,6.42597308],[134.78,3.8941],[134.75,1.9412]],[[134.84,6.42597308],[134.86,0.05402514],[134.87,2.0721],[134.88,28.5312],[134.92,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935028165,[[134.83,0.05422658],[134.81,7.4184],[134.8,26.52],[134.79,6.42597308],[134.78,3.8941]],[[134.84,6.42597308],[134.85,7.4165],[134.86,0.05402514],[134.87,2.0721],[134.88,28.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935028665,[[134.83,0.05422658],[134.81,7.4184],[134.8,26.52],[134.79,6.42597308],[134.78,3.8941]],[[134.84,6.42597308],[134.86,0.05402514],[134.87,2.0721],[134.88,28.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935028863,[[134.78,26.52],[134.77,6.42597308]],[[134.84,6.42597308],[134.86,0.05402514],[134.87,2.0721],[134.88,28.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935029066,[[134.78,26.52],[134.77,6.42597308],[134.72,4.0479]],[[134.81,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935029461,[[134.78,33.9396],[134.77,6.42597308],[134.72,4.0479],[134.64,7.437],[134.63,62.0]],[[134.81,6.42597308],[134.83,7.4178],[134.85,28.5009],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935029664,[[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.64,7.437],[134.63,62.0]],[[134.82,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935029967,[[134.79,0.04830808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.82,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935031470,[[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.82,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935031767,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.82,6.42597308],[134.84,7.417],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935032568,[[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935032768,[[134.79,6.47428116],[134.78,26.52],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.84,6.42597308],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935032965,[[134.79,6.47428116],[134.78,26.52],[134.72,4.0479],[134.64,7.437],[134.59,70.02538403]],[[134.81,0.05387467],[134.84,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.97,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935033571,[[134.8,7.4189],[134.79,6.47428116],[134.78,26.52],[134.72,4.0479],[134.64,7.437]],[[134.81,0.05387467],[134.84,6.42597308],[134.85,35.9174],[134.87,2.0721],[134.97,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935033866,[[134.8,7.4189],[134.79,6.47428116],[134.78,26.52],[134.72,4.0479],[134.69,371.8495]],[[134.81,0.05387467],[134.84,6.42597308],[134.85,35.9174],[134.87,2.0721],[134.97,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935034868,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.69,371.8495]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,35.9174],[134.87,2.0721],[134.97,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935035069,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29096878]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,35.9174],[134.87,2.0721],[134.94,1.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935035372,[[134.79,0.04830808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.7,1.29096878]],[[134.81,0.05387467],[134.82,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.94,1.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935035573,[[134.79,0.04830808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.7,1.29096878]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[134.94,1.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935035870,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.7,1.29096878]],[[134.81,6.47984775],[134.82,7.4178],[134.85,28.5009],[134.87,2.0721],[134.94,1.29096878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935036070,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.7,1.29096878]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[134.94,1.29096878],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935036671,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935036869,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.6,149.2893]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935036870,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.6,149.2893]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[134.98,105.07853917],[134.99,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935037069,[[134.79,7.46770808],[134.78,26.52],[134.76,6.42597308],[134.72,4.0479],[134.6,149.2893]],[[134.81,0.05387467],[134.82,6.42597308],[134.83,7.4176],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935037266,[[134.79,7.46770808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.6,149.2893]],[[134.81,0.05387467],[134.82,6.42597308],[134.83,7.4176],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935038066,[[134.79,7.46770808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.7,1.29113642]],[[134.81,0.05387467],[134.82,6.42597308],[134.83,7.4176],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935039774,[[134.8,7.4189],[134.79,0.04830808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479]],[[134.81,0.05387467],[134.83,7.4176],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935039975,[[134.8,7.4189],[134.79,6.47428116],[134.78,26.52],[134.72,4.0479]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935040272,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[133.49,2.72835798]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,28.5009],[134.87,2.0721],[136.13,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935040878,[[134.79,7.46770808],[134.78,32.94597308],[134.72,4.0479],[133.49,2.72835798]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,28.5009],[134.87,2.0721],[136.13,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935041072,[[134.79,7.46770808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.7,1.29108852]],[[134.81,6.47984775],[134.85,28.5009],[134.87,2.0721],[134.92,1.29108852],[136.13,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935041576,[[134.79,7.46770808],[134.78,26.52],[134.77,6.42597308],[134.72,4.0479],[134.7,1.29108852]],[[134.81,6.47984775],[134.83,7.4175],[134.85,28.5009],[134.87,2.0721],[134.92,1.29108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935041776,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29108852]],[[134.81,0.05387467],[134.83,6.42597308],[134.85,28.5009],[134.87,2.0721],[134.92,1.29108852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935042076,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29108852]],[[134.81,0.05387467],[134.83,6.42597308],[134.84,7.417],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935042673,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479]],[[134.81,0.05387467],[134.83,6.42597308],[134.84,7.417],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935043071,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[133.74,10000.0]],[[134.81,0.05387467],[134.83,6.42597308],[134.84,7.417],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935043775,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[133.74,10000.0]],[[134.81,0.05387467],[134.83,13.84347308],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935043967,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.58,105.03807605]],[[134.81,0.05387467],[134.83,13.84347308],[134.85,28.5009],[134.87,2.0721],[134.96,119.89943917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935044174,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29104062]],[[134.81,0.05387467],[134.83,13.84347308],[134.85,28.5009],[134.87,2.0721],[134.93,357.29104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935044466,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29104062]],[[134.81,0.05387467],[134.83,6.42597308],[134.84,7.417],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935045373,[[134.8,7.4189],[134.79,0.04830808],[134.78,32.94597308],[134.72,4.0479],[134.7,1.29104062]],[[134.81,0.05387467],[134.85,28.5009],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935045568,[[134.84,7.4167],[134.8,6.42597308],[134.79,0.04830808],[134.78,26.52],[134.73,14.845]],[[134.86,6.42597308],[134.87,2.0721],[134.88,28.4112],[135.02,61.67956903],[135.04,379.24363675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935045875,[[134.81,26.4],[134.79,6.42597308],[134.73,14.845],[134.72,361.0479],[134.63,189.0]],[[134.85,6.42597308],[134.87,2.0721],[134.88,28.4112],[134.89,1.9115],[134.99,574.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935046070,[[134.78,7.4197],[134.76,26.4],[134.72,361.0479],[134.68,14.8508],[134.66,22.279]],[[134.82,6.42597308],[134.85,26.4],[134.87,2.0721],[134.88,2.0112],[134.89,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935046271,[[134.78,7.4197],[134.76,26.4],[134.75,8.36717308],[134.72,4.0479],[134.68,14.8508]],[[134.8,6.42597308],[134.84,1.9115],[134.85,26.4],[134.87,2.0721],[134.88,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935046574,[[134.78,7.4197],[134.76,26.4],[134.75,8.36717308],[134.72,4.0479],[134.68,14.8508]],[[134.8,6.42597308],[134.81,7.4185],[134.84,1.9115],[134.85,26.4],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935046774,[[134.78,0.04917277],[134.77,7.4204],[134.76,26.4],[134.75,8.36717308],[134.72,4.0479]],[[134.8,6.4809647],[134.83,1.9286],[134.84,1.9115],[134.85,26.4],[134.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935046975,[[134.78,0.04917277],[134.77,7.4204],[134.76,26.4],[134.74,6.42597308],[134.72,4.0479]],[[134.79,6.42597308],[134.8,0.05499162],[134.82,26.4],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935047173,[[134.78,0.04917277],[134.77,7.4204],[134.76,26.4],[134.74,6.42597308],[134.72,6.0592]],[[134.8,0.05499162],[134.82,26.4],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935047174,[[134.78,0.04917277],[134.77,7.4204],[134.76,26.4],[134.74,6.42597308],[134.72,6.0592]],[[134.8,6.4809647],[134.81,7.4189],[134.82,28.4267],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935047373,[[134.78,7.46877277],[134.76,26.4],[134.75,6.42597308],[134.72,6.0592]],[[134.8,6.4809647],[134.82,26.4],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935047579,[[134.78,0.04917277],[134.76,32.82597308],[134.72,6.0592],[134.63,196.437]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,26.4],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935047875,[[134.78,0.04917277],[134.76,32.82597308],[134.72,6.0592],[134.63,196.437],[134.59,70.02538403]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,26.4],[134.83,1.9286],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935048276,[[134.79,7.4195],[134.78,6.47514585],[134.76,26.4],[134.72,6.0592],[134.63,196.437]],[[134.8,0.05499162],[134.82,26.4],[134.83,8.35457308],[134.84,1.9115],[134.85,7.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935048478,[[134.79,7.4195],[134.78,6.47514585],[134.76,26.4],[134.72,6.0592],[134.63,196.437]],[[134.8,0.05499162],[134.83,6.42597308],[134.84,1.9115],[134.85,33.8166],[134.88,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935048679,[[134.79,7.4195],[134.78,6.47514585],[134.76,26.4],[134.72,6.0592],[134.63,196.437]],[[134.8,0.05499162],[134.83,6.42597308],[134.84,1.9115],[134.85,26.4],[134.88,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935049283,[[134.79,7.4195],[134.78,6.47514585],[134.76,26.4],[134.72,6.0592],[134.63,196.437]],[[134.8,0.05499162],[134.83,6.42597308],[134.84,9.3286],[134.85,26.4],[134.88,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935049780,[[134.79,7.4195],[134.78,6.47514585],[134.76,26.4],[134.72,6.0592],[134.66,386.716]],[[134.8,0.05499162],[134.83,6.42597308],[134.84,9.3286],[134.85,26.4],[134.88,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935050783,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,6.42597308],[134.83,7.4174],[134.84,1.9115],[134.85,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935051382,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,6.42597308],[134.84,9.3285],[134.85,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935051779,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,6.42597308],[134.84,9.3285],[134.85,26.4],[134.93,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935052179,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,6.42597308],[134.83,7.4174],[134.84,1.9115],[134.85,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935052380,[[134.78,0.04917277],[134.76,26.4],[134.75,6.42597308],[134.72,6.0592]],[[134.8,6.4809647],[134.84,1.9115],[134.85,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935052580,[[134.78,0.04917277],[134.76,26.4],[134.75,6.42597308],[134.72,6.0592]],[[134.8,6.4809647],[134.83,3.821],[134.84,1.9115],[134.85,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935052886,[[134.78,7.46897277],[134.76,32.82597308],[134.72,6.0592],[134.64,18.37500379],[134.63,259.02538403]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,7.4184],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935053184,[[134.78,7.46897277],[134.76,32.82597308],[134.72,6.0592],[134.68,373.14210411],[134.64,18.37500379]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,7.4184],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935053378,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,373.14210411]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,7.4184],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935054577,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.81,6.42597308],[134.82,7.4184],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935054979,[[134.79,7.4195],[134.78,0.04917277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935055783,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935056085,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,373.14198433]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935056285,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,373.14198433]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115],[134.91,1.29118433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935057685,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,371.8508]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935058082,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,371.8508]],[[134.8,0.05499162],[134.82,13.84437308],[134.83,3.821],[134.84,1.9115],[135.88,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935058382,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,371.8508]],[[134.8,0.05499162],[134.81,7.4185],[134.82,6.42597308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935058986,[[134.78,7.46897277],[134.77,6.42597308],[134.76,26.4],[134.72,6.0592],[134.68,373.14203224]],[[134.8,0.05499162],[134.81,7.4185],[134.82,6.42597308],[134.83,3.821],[134.84,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935059485,[[134.79,32.82597308],[134.78,0.04917277],[134.72,6.0592],[134.68,373.14203224]],[[134.93,175.13089863],[134.94,241.20362329],[135.0,69.18986903],[135.02,44.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935059687,[[134.79,32.82597308],[134.72,6.0592],[134.68,373.14203224]],[[134.86,6.42597308],[134.88,26.4],[134.89,5.9783],[134.93,175.13089863],[134.94,241.20362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935059984,[[134.79,26.4],[134.77,6.42597308],[134.72,6.0592],[134.68,373.14203224],[134.63,127.0]],[[134.84,6.42597308],[134.88,26.4],[134.89,5.9783],[134.93,175.13089863],[134.94,241.20362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935060187,[[134.79,33.8192],[134.77,6.42597308],[134.72,6.0592],[134.68,373.14203224],[134.63,127.0]],[[134.82,6.42597308],[134.83,7.4176],[134.85,26.4],[134.89,5.9783],[134.93,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935060686,[[134.79,33.86941826],[134.77,6.42597308],[134.72,6.0592],[134.68,371.8508],[134.63,127.0]],[[134.82,6.48187303],[134.83,7.4176],[134.85,26.4],[134.89,5.9783],[134.93,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935060886,[[134.79,33.86941826],[134.77,6.42597308],[134.72,6.0592],[134.68,371.8508],[134.63,127.0]],[[134.82,6.48187303],[134.83,7.4176],[134.84,1.931],[134.85,26.4],[134.89,4.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935061082,[[134.79,0.05021826],[134.75,32.82597308],[134.72,6.0592],[134.68,371.8508],[134.66,22.279]],[[134.82,6.48187303],[134.84,1.931],[134.85,26.4],[134.89,4.0403],[134.9,556.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935061283,[[134.79,0.05021826],[134.74,32.82597308],[134.72,6.0592],[134.68,371.8508],[134.66,22.279]],[[134.8,6.42597308],[134.82,26.45589995],[134.83,4.0403],[134.84,1.931],[134.9,556.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935061684,[[134.79,0.05021826],[134.77,7.4201],[134.74,32.82597308],[134.72,6.0592],[134.68,371.8508]],[[134.8,6.42597308],[134.81,7.4185],[134.82,26.45589995],[134.83,4.0403],[134.84,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935062087,[[134.79,0.05021826],[134.77,7.4201],[134.74,32.82597308],[134.72,6.0592],[134.68,373.14212806]],[[134.8,6.42597308],[134.81,7.4185],[134.82,26.45589995],[134.83,4.0403],[134.84,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935063891,[[134.63,371.8562],[134.62,534.1],[134.59,259.35416008],[134.56,658.18914192]],[[134.8,13.84597308],[134.82,560.55589995],[134.83,4.0403],[134.84,1.931],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064085,[[134.67,6.42597308],[134.64,32.3119],[134.63,371.8562],[134.62,534.1],[134.59,259.35416008]],[[134.72,6.42597308],[134.79,28.4802],[134.82,534.1],[134.83,4.0403],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064283,[[134.69,7.4247],[134.67,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1]],[[134.72,6.42597308],[134.74,7.4227],[134.76,26.4],[134.79,2.0802],[134.82,534.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064482,[[134.66,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1],[134.59,175.06346008]],[[134.71,6.42597308],[134.76,26.4],[134.78,3.9702],[134.79,2.0802],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064686,[[134.69,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1],[134.59,175.06346008]],[[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064687,[[134.69,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1],[134.59,175.06346008]],[[134.73,28.4802],[134.74,6.42597308],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935064883,[[134.65,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1],[134.59,175.06346008]],[[134.7,6.42597308],[134.73,28.4802],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935065088,[[134.7,0.04807019],[134.68,6.42597308],[134.64,32.3119],[134.63,357.0],[134.62,534.1]],[[134.72,0.05533116],[134.73,34.90617308],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935065290,[[134.68,6.42597308],[134.67,26.4],[134.64,32.3119],[134.63,357.0],[134.62,534.1]],[[134.73,34.90617308],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935065291,[[134.68,6.42597308],[134.67,26.4],[134.64,5.9119],[134.63,357.0],[134.62,534.1]],[[134.73,34.90617308],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935065489,[[134.7,0.04816777],[134.69,7.4246],[134.68,6.42597308],[134.67,26.4],[134.64,5.9119]],[[134.72,0.05276518],[134.73,34.90617308],[134.74,7.4224],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935066295,[[134.7,0.04816777],[134.69,7.4246],[134.68,6.42597308],[134.67,26.4],[134.64,5.9119]],[[134.72,0.05276518],[134.73,42.32907308],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935066597,[[134.7,0.04816777],[134.69,7.4246],[134.68,6.42597308],[134.67,26.4],[134.64,5.9119]],[[134.72,0.05276518],[134.73,42.32907308],[134.78,3.9702],[134.82,556.39],[134.92,8.72813642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935066795,[[134.7,0.04816777],[134.69,7.4246],[134.68,6.42597308],[134.67,26.4],[134.64,5.9119]],[[134.72,0.05276518],[134.73,42.32907308],[134.78,3.9702],[134.82,556.39],[134.92,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935067000,[[134.7,7.47256777],[134.68,6.42597308],[134.67,26.4],[134.64,5.9119]],[[134.72,0.05276518],[134.73,34.90617308],[134.74,7.4224],[134.78,3.9702],[134.82,556.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935067297,[[134.7,7.47256777],[134.67,26.4],[134.66,10.02979373],[134.64,5.9119],[134.61,10.02979373]],[[134.72,0.05276518],[134.73,28.4802],[134.74,7.4224],[134.75,10.02979373],[134.78,3.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935067687,[[134.7,0.04816777],[134.69,7.4248],[134.67,26.4],[134.66,10.02979373],[134.64,5.9119]],[[134.72,0.05276518],[134.73,35.903],[134.75,10.02979373],[134.78,3.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935068296,[[134.7,0.04816777],[134.69,7.4248],[134.67,26.4],[134.66,10.02979373],[134.64,5.9119]],[[134.72,0.05276518],[134.73,35.903],[134.75,10.02979373],[134.78,3.9702],[134.83,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935069499,[[134.7,7.47256777],[134.67,26.4],[134.66,10.02979373],[134.64,5.9119],[134.54,7.437]],[[134.72,0.05276518],[134.73,33.8228],[134.75,10.02979373],[134.78,3.9702],[134.83,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935069694,[[134.7,7.47256777],[134.67,26.4],[134.66,10.02979373],[134.64,5.9119],[134.56,134.437]],[[134.72,0.05276518],[134.73,26.4],[134.74,7.4224],[134.75,10.02979373],[134.77,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935070303,[[134.71,7.4239],[134.7,10.0779615],[134.64,5.9119],[134.56,134.437]],[[134.72,0.05276518],[134.77,2.0177],[134.82,544.12979373],[134.89,370.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935070500,[[134.74,10.02979373],[134.7,33.88816777],[134.68,10.02979373],[134.64,5.9119],[134.62,556.3939]],[[134.81,28.4678],[134.82,544.12979373],[134.87,280.2094378],[134.89,599.77161702],[134.98,24.64476903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935070704,[[134.76,10.02979373],[134.73,26.42],[134.71,5.9408],[134.68,10.02979373],[134.64,357.0]],[[134.81,28.4678],[134.82,534.1],[134.84,10.02979373],[134.86,3.9586],[134.87,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935071003,[[134.78,7.4197],[134.77,10.02979373],[134.73,26.42],[134.71,5.9408],[134.7,534.3]],[[134.81,26.42],[134.86,13.98839373],[134.87,105.07853917],[134.89,1109.21362329],[134.94,44.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935071195,[[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.7,534.3],[134.66,14.8525]],[[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[134.87,105.07853917],[134.89,1109.21362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935071502,[[134.79,0.04868919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.7,534.3]],[[134.82,0.05179153],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[134.87,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935071701,[[134.79,7.46788919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.7,534.3]],[[134.82,0.05179153],[134.83,7.4176],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935072105,[[134.79,0.04868919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.7,534.3]],[[134.82,0.05179153],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[134.89,753.21362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935072401,[[134.8,7.4189],[134.79,0.04868919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408]],[[134.82,0.05179153],[134.84,33.837],[134.85,2.0478],[134.86,13.98839373],[134.89,753.21362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935072902,[[134.8,7.4189],[134.79,0.04868919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408]],[[134.82,0.05179153],[134.84,33.837],[134.85,2.0478],[134.86,13.98839373],[134.89,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935073111,[[134.79,7.46798919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408]],[[134.82,0.05179153],[134.83,7.4174],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935073804,[[134.79,7.46798919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.63,62.0]],[[134.82,0.05179153],[134.83,7.4174],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935074407,[[134.79,0.04868919],[134.77,10.02979373],[134.76,26.42],[134.71,5.9408],[134.64,7.437]],[[134.82,0.05179153],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935074608,[[134.79,0.04868919],[134.77,15.99279373],[134.76,26.42],[134.64,7.437]],[[134.82,0.05179153],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[136.12,2.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935074906,[[134.79,26.46868919],[134.77,15.99279373],[134.64,7.437],[134.58,105.03807605]],[[134.82,0.05179153],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373],[134.96,377.80468084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935075104,[[134.8,7.4189],[134.79,26.46868919],[134.77,15.99279373],[134.64,7.437],[134.58,105.03807605]],[[134.82,0.05179153],[134.84,33.8372],[134.85,2.0478],[134.86,13.98839373],[134.96,377.80468084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935075707,[[134.8,7.4189],[134.79,26.46868919],[134.77,15.99279373],[134.64,7.437],[134.6,127.0]],[[134.82,0.05179153],[134.84,33.8372],[134.85,2.0478],[134.86,13.98839373],[134.96,377.80468084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935076005,[[134.8,7.4189],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,127.0]],[[134.82,0.05179153],[134.84,33.8372],[134.85,2.0478],[134.86,13.98839373],[134.93,1.29101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935076509,[[134.8,7.4189],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.84,33.8372],[134.85,2.0478],[134.86,13.98839373],[134.93,23.58101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935077207,[[134.8,7.4189],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.84,33.8372],[134.85,2.0478],[134.86,13.98839373],[134.93,1.29101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935077408,[[134.81,7.4184],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.84,26.42],[134.85,9.4642],[134.86,13.98839373],[134.93,1.29101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935078010,[[134.81,7.4184],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.84,26.42],[134.85,9.4642],[134.86,13.98839373],[134.93,23.58101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935079309,[[134.8,7.4188],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.84,33.8369],[134.85,2.0478],[134.86,13.98839373],[134.93,23.58101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935080710,[[134.8,7.4188],[134.79,26.46868919],[134.77,15.99279373],[134.64,8.72801668],[134.6,196.80716489]],[[134.82,0.05179153],[134.83,7.4173],[134.84,26.42],[134.85,2.0478],[134.86,13.98839373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935081010,[[134.79,0.04868919],[134.74,26.64],[134.73,10.02979373],[134.71,4.0792],[134.64,1.29101668]],[[134.81,26.64],[134.82,10.08158526],[134.85,2.0478],[134.86,3.9586],[134.89,566.61979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935081208,[[134.79,0.04868919],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.64,1.29101668]],[[134.81,26.64],[134.82,10.08158526],[134.85,2.0478],[134.86,3.9586],[134.89,566.61979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935081408,[[134.79,0.04868919],[134.77,7.4204],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787]],[[134.81,26.64],[134.82,10.08158526],[134.85,2.0478],[134.86,3.9586],[134.89,566.61979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935081810,[[134.76,7.421],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787]],[[134.8,10.02979373],[134.81,26.64],[134.82,0.05179153],[134.85,2.0478],[134.86,3.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935082009,[[134.76,7.421],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.65,1.29135202]],[[134.8,10.02979373],[134.81,28.6518],[134.85,2.0478],[134.86,2.0316],[134.89,567.91114575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935082209,[[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.65,1.29135202]],[[134.8,10.02979373],[134.81,28.6518],[134.85,2.0478],[134.86,2.0316],[134.89,567.91114575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935082413,[[134.75,7.4214],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.65,1.29135202]],[[134.79,7.4198],[134.8,10.02979373],[134.81,28.6518],[134.85,2.0478],[134.86,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935082611,[[134.74,26.64],[134.71,16.10849373],[134.65,1.29135202]],[[134.79,7.4198],[134.81,28.6518],[134.85,2.0478],[134.86,2.0316],[134.96,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935082801,[[134.74,26.64],[134.71,16.10849373],[134.65,1.29135202],[133.44,2.72835798]],[[134.79,7.4198],[134.81,38.68159373],[134.85,2.0478],[134.86,2.0316],[134.96,270.13334794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935083007,[[134.75,0.05660119],[134.74,26.64],[134.71,16.10849373],[134.65,1.29135202],[134.61,7.437]],[[134.78,0.04907857],[134.79,7.4198],[134.81,38.68159373],[134.85,2.0478],[134.86,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935083713,[[134.75,7.47800119],[134.74,26.64],[134.71,16.10849373],[134.65,1.29135202],[134.61,7.437]],[[134.78,0.04907857],[134.79,7.4198],[134.81,38.68159373],[134.85,2.0478],[134.86,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935084712,[[134.75,0.05660119],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.65,1.29135202]],[[134.78,0.04907857],[134.81,38.68159373],[134.85,2.0478],[134.86,2.0316],[134.89,545.62114575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935085114,[[134.75,0.05660119],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787],[134.65,1.29135202]],[[134.78,0.04907857],[134.81,28.6518],[134.83,10.02979373],[134.85,2.0478],[134.86,2.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935085321,[[134.76,7.4211],[134.75,0.05660119],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787]],[[134.78,0.04907857],[134.8,7.4191],[134.81,28.6518],[134.83,10.02979373],[134.85,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935085614,[[134.75,0.05660119],[134.74,26.64],[134.73,10.02979373],[134.71,6.0787]],[[134.78,0.04907857],[134.81,28.6518],[134.83,10.02979373],[134.85,2.0478],[134.96,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935085816,[[134.77,10.02979373],[134.75,0.05660119],[134.74,26.64],[134.71,6.0787],[134.63,69.437]],[[134.83,7.4174],[134.85,12.07759373],[134.89,544.32979373],[134.93,127.36853917],[134.96,262.69634794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935086013,[[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192],[134.63,69.437]],[[134.83,7.4174],[134.84,26.64],[134.85,12.07759373],[134.88,1.9343],[134.89,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935086516,[[134.79,7.4192],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192],[134.63,69.437]],[[134.83,7.4174],[134.84,26.64],[134.85,12.07759373],[134.88,1.9343],[134.89,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935087115,[[134.8,0.05241257],[134.79,7.4192],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.83,7.4174],[134.84,26.64],[134.85,12.07759373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935087319,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.84,34.0569],[134.85,12.07759373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935087513,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.84,34.0569],[134.85,12.07759373],[134.88,1.9343],[134.95,119.90053917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935087817,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.84,34.0569],[134.85,12.07759373],[134.88,1.9343],[134.93,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935088818,[[134.8,0.05241257],[134.79,7.4191],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.83,7.4175],[134.84,26.64],[134.85,12.07759373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935089817,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.71,4.0192]],[[134.82,0.05178893],[134.83,7.4175],[134.84,26.64],[134.85,12.07759373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935090112,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.72,534.14],[134.71,4.0192]],[[134.82,0.05178893],[134.84,34.0568],[134.85,12.07759373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935090319,[[134.8,7.47131257],[134.77,36.66979373],[134.76,1.9427],[134.72,534.14],[134.71,4.0192]],[[134.82,0.05178893],[134.84,34.0568],[134.85,12.07759373],[134.88,1.9343],[134.89,544.32979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935092421,[[134.81,7.4184],[134.8,0.05241257],[134.77,36.66979373],[134.76,1.9427],[134.72,534.14]],[[134.82,0.05178893],[134.84,34.0568],[134.85,12.07759373],[134.88,1.9343],[134.89,544.32979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935094722,[[134.81,7.4184],[134.8,0.05241257],[134.77,36.66979373],[134.76,1.9427],[134.72,534.14]],[[134.82,0.05178893],[134.84,26.64],[134.85,2.0478],[134.87,10.02979373],[134.88,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935095019,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,1.9343],[135.03,32.08176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935095217,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826],[135.03,32.08176903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935095520,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826],[134.96,10.02979373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935096223,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.85,7.4163],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935096520,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935096722,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,36.0876],[134.87,10.02979373],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935097121,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935098019,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826],[134.94,1.29089695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935098221,[[134.81,7.4184],[134.8,0.05241257],[134.78,1.9164],[134.77,38.71279373],[134.76,1.9427]],[[134.82,0.05178893],[134.85,7.4164],[134.86,28.6716],[134.87,10.02979373],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935099120,[[134.81,7.4184],[134.8,6.46019245],[134.78,1.9164],[134.77,28.683],[134.76,1.9427]],[[134.82,0.05178893],[134.85,13.82417988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935099722,[[134.81,7.4184],[134.8,6.46019245],[134.78,1.9164],[134.77,28.683],[134.76,1.9427]],[[134.82,0.05178893],[134.85,13.82417988],[134.86,28.6716],[134.88,3.826],[134.92,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935100118,[[134.81,7.4184],[134.8,6.46019245],[134.78,1.9164],[134.77,28.683],[134.76,1.9427]],[[134.82,0.05178893],[134.84,7.4168],[134.85,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935100318,[[134.8,0.05241257],[134.79,6.40777988],[134.78,1.9164],[134.77,28.683],[134.76,1.9427]],[[134.82,0.05178893],[134.84,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935100520,[[134.8,0.05241257],[134.77,33.04777988],[134.76,1.9427]],[[134.82,6.45956881],[134.83,7.4176],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935100721,[[134.8,0.05241257],[134.78,6.40777988],[134.77,26.64],[134.76,1.9427],[134.73,3.8746]],[[134.82,0.05178893],[134.83,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935100923,[[134.8,7.47121257],[134.78,6.40777988],[134.77,26.64],[134.76,1.9427],[134.73,3.8746]],[[134.82,0.05178893],[134.83,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935101925,[[134.8,7.47121257],[134.78,6.40777988],[134.77,26.64],[134.76,1.9427],[134.73,3.8746]],[[134.82,0.05178893],[134.83,6.40777988],[134.84,7.4169],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935102120,[[134.81,7.4184],[134.8,0.05241257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427]],[[134.82,0.05178893],[134.83,6.40777988],[134.84,7.4169],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935102626,[[134.81,7.4184],[134.8,0.05241257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427]],[[134.82,0.05178893],[134.84,13.82467988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935102923,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427]],[[134.82,0.05178893],[134.84,13.82467988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935103924,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427],[133.49,2.72835798]],[[134.82,0.05178893],[134.84,13.82467988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935104528,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427],[134.62,69.80716489]],[[134.82,0.05178893],[134.84,13.82467988],[134.86,28.6716],[134.88,3.826],[135.07,3204.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935105425,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427],[134.62,69.80716489]],[[134.82,0.05178893],[134.83,7.4173],[134.84,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935105626,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427],[134.62,69.80716489]],[[134.82,0.05178893],[134.84,6.40777988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935105928,[[134.8,7.47111257],[134.79,6.40777988],[134.77,26.64],[134.76,1.9427],[134.62,69.80716489]],[[134.82,0.05178893],[134.84,13.82487988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935106126,[[134.81,7.4184],[134.8,6.46019245],[134.77,26.64],[134.76,1.9427],[134.62,69.80716489]],[[134.82,0.05178893],[134.84,13.82487988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935106422,[[134.81,7.4184],[134.8,6.46019245],[134.77,26.64],[134.76,1.9427],[134.63,69.437]],[[134.82,0.05178893],[134.84,6.40777988],[134.85,7.4164],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935107029,[[134.81,7.4184],[134.8,6.46019245],[134.77,26.64],[134.76,1.9427],[134.64,88.17091739]],[[134.82,0.05178893],[134.84,6.40777988],[134.85,7.4164],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935108425,[[134.81,7.4184],[134.8,6.46019245],[134.78,2.091],[134.77,26.64],[134.76,1.9427]],[[134.82,0.05178893],[134.85,13.82417988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935108625,[[134.81,13.82617988],[134.8,0.05241257],[134.78,4.1749],[134.77,26.64],[134.76,1.9427]],[[134.82,0.05178893],[134.85,13.82417988],[134.86,28.6716],[134.88,3.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935108920,[[134.84,7.4167],[134.81,6.40777988],[134.8,26.55241257],[134.78,4.1749],[134.76,1.9427]],[[134.86,26.64],[134.87,6.40777988],[134.88,3.826],[134.95,119.90053917],[134.96,197.42089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935109127,[[134.82,6.40777988],[134.8,26.5],[134.78,4.1749],[134.76,1.9427]],[[134.87,6.40777988],[134.88,3.826],[134.89,26.5],[134.91,2.0561],[134.95,119.90053917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935109419,[[134.84,6.40777988],[134.8,26.5],[134.78,4.1749],[134.76,1.9427],[134.72,891.14]],[[134.88,7.4149],[134.89,32.90777988],[134.91,2.0561],[134.95,14.822],[134.96,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935109628,[[134.83,6.40777988],[134.8,26.5],[134.78,4.1749],[134.76,1.9427],[134.72,891.14]],[[134.88,7.4149],[134.89,32.90777988],[134.91,6.1783],[134.95,14.822],[134.96,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935109824,[[134.83,6.40777988],[134.8,26.5],[134.78,4.1749],[134.76,1.9427],[134.72,891.14]],[[134.87,6.40777988],[134.88,7.4149],[134.89,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935110028,[[134.84,7.46904351],[134.83,6.40777988],[134.8,26.5],[134.78,4.1749],[134.76,1.9427]],[[134.86,0.04768604],[134.87,13.82287988],[134.89,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935113133,[[134.85,7.4162],[134.84,0.05264351],[134.83,6.40777988],[134.8,26.5],[134.78,4.1749]],[[134.86,0.04768604],[134.88,13.82257988],[134.89,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935113333,[[134.84,0.05264351],[134.8,26.5],[134.78,4.1749]],[[134.86,6.45546592],[134.89,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935113534,[[134.84,0.05264351],[134.8,26.5],[134.79,6.40777988],[134.78,4.1749]],[[134.85,6.40777988],[134.86,0.04768604],[134.89,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935113736,[[134.84,0.05264351],[134.81,7.4181],[134.8,26.5],[134.79,6.40777988],[134.78,4.1749]],[[134.85,13.82397988],[134.86,26.54768604],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935113931,[[134.84,0.05264351],[134.81,7.4181],[134.8,32.90777988],[134.78,4.1749],[134.63,175.06346008]],[[134.85,13.82397988],[134.86,26.54768604],[134.91,6.1783],[134.95,14.822],[134.99,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935114437,[[134.84,0.05264351],[134.8,26.5],[134.78,10.58267988],[134.69,14.8492],[134.63,175.06346008]],[[134.85,13.82397988],[134.86,26.54768604],[134.91,6.1783],[134.95,14.822],[134.99,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935114733,[[134.78,10.58267988],[134.77,26.5],[134.72,891.14],[134.69,14.8492],[134.63,175.06346008]],[[134.83,7.4178],[134.85,6.40777988],[134.86,26.54768604],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935114937,[[134.78,10.58267988],[134.77,26.5],[134.72,891.14],[134.69,14.8492],[134.63,175.06346008]],[[134.83,6.40777988],[134.86,26.5],[134.91,6.1783],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935115136,[[134.79,7.4192],[134.78,10.58267988],[134.77,26.5],[134.72,891.14],[134.69,14.8492]],[[134.83,13.82547988],[134.85,1.9647],[134.86,26.5],[134.91,4.1133],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935115737,[[134.8,0.05149661],[134.79,7.4192],[134.78,10.58267988],[134.77,26.5],[134.72,891.14]],[[134.82,0.05653792],[134.83,13.82547988],[134.85,1.9647],[134.86,26.5],[134.91,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935120539,[[134.8,7.47029661],[134.79,6.40777988],[134.78,4.1749],[134.77,26.5],[134.72,891.14]],[[134.82,0.05653792],[134.83,7.4177],[134.84,6.40777988],[134.85,1.9647],[134.86,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935122238,[[134.8,7.47029661],[134.79,6.40777988],[134.78,4.1749],[134.77,26.5],[134.72,891.14]],[[134.82,0.05653792],[134.84,13.82477988],[134.85,1.9647],[134.86,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935123340,[[134.81,7.4184],[134.8,0.05149661],[134.79,6.40777988],[134.78,4.1749],[134.77,26.5]],[[134.82,0.05653792],[134.84,6.40777988],[134.85,9.3811],[134.86,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935123532,[[134.81,13.82617988],[134.8,0.05149661],[134.78,4.1749],[134.77,26.5],[134.73,14.8456]],[[134.82,0.05653792],[134.86,32.90777988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935123738,[[134.81,6.40777988],[134.8,26.55149661],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.90777988],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935124136,[[134.83,7.4169],[134.81,6.40777988],[134.8,26.55149661],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.90777988],[134.87,7.4155],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935124341,[[134.83,7.4169],[134.81,6.40777988],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.90777988],[134.87,7.4155],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935124840,[[134.83,7.47161581],[134.81,6.40777988],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.95826852],[134.87,7.4155],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935125041,[[134.83,7.47161581],[134.81,6.40777988],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.95826852],[134.87,7.4155],[134.9,1.9112],[134.96,198.71165194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935125538,[[134.83,7.47161581],[134.81,6.40777988],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,32.95826852],[134.87,7.4155],[134.9,1.9112],[134.96,198.71165194],[136.17,1369.72524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935125741,[[134.84,7.4167],[134.83,6.46249569],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,26.55048864],[134.88,13.82247988],[134.9,1.9112],[134.96,198.71165194],[135.93,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935125944,[[134.84,7.4167],[134.83,6.46249569],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,0.05048864],[134.88,13.82247988],[134.89,26.5],[134.9,1.9112],[134.95,14.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935126241,[[134.84,7.4167],[134.83,6.46249569],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,0.05048864],[134.87,7.4151],[134.88,6.40777988],[134.89,26.5],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935126943,[[134.84,7.4167],[134.83,6.46249569],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,0.05048864],[134.88,13.82257988],[134.89,26.5],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935127242,[[134.84,7.4167],[134.83,6.46249569],[134.8,26.5],[134.78,4.1749],[134.73,14.8456]],[[134.86,0.05048864],[134.88,7.4148],[134.89,26.5],[134.9,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935127444,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.73,14.8456],[134.71,22.2717]],[[134.86,0.05048864],[134.89,7.4141],[134.9,34.81897988],[134.99,197.42089863],[135.0,256.05042329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935127640,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.73,14.8456],[134.71,22.2717]],[[134.86,0.05048864],[134.9,28.4112],[134.99,197.42089863],[135.0,256.05042329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935127843,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.73,14.8456],[134.71,22.2717]],[[134.86,0.05048864],[134.9,34.81897988],[134.99,197.42089863],[135.0,256.05042329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935128041,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.73,14.8456],[134.71,22.2717]],[[134.86,0.05048864],[134.9,42.23287988],[134.99,197.42089863],[135.0,256.05042329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935128338,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.74,1.29046613],[134.73,14.8456]],[[134.86,0.05048864],[134.9,42.23287988],[134.97,356.0],[134.98,105.07853917],[134.99,198.71136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935128744,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.74,1.29046613],[134.73,14.8456]],[[134.86,0.05048864],[134.89,7.414],[134.9,34.81897988],[134.97,356.0],[134.98,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935128932,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.74,1.29046613],[134.73,14.8456]],[[134.86,0.05048864],[134.9,34.81897988],[134.97,356.0],[134.98,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935129137,[[134.85,13.82397988],[134.83,26.55471581],[134.78,4.1749],[134.74,1.29046613],[134.73,371.8456]],[[134.86,0.05048864],[134.9,32.90777988],[134.98,105.07853917],[134.99,176.42136476],[135.03,643.34111697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935129348,[[134.87,7.4149],[134.85,6.40777988],[134.83,26.55471581],[134.8,534.02],[134.78,4.1749]],[[134.9,13.82147988],[134.93,26.5],[134.97,2.0696],[134.98,105.07853917],[134.99,176.42136476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935129640,[[134.87,7.4149],[134.86,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02]],[[134.9,7.4137],[134.91,6.40777988],[134.93,26.5],[134.97,5.956],[134.98,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935129847,[[134.86,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02],[134.77,14.8406]],[[134.91,6.40777988],[134.93,26.5],[134.97,5.956],[134.98,105.07853917],[134.99,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935130047,[[134.87,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02],[134.77,371.8406]],[[134.92,540.46777988],[134.93,26.5],[134.97,5.956],[134.98,105.07853917],[134.99,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935130339,[[134.88,7.4142],[134.87,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02]],[[134.91,7.4129],[134.92,540.46777988],[134.93,26.5],[134.97,5.956],[134.98,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935130545,[[134.88,7.47093478],[134.87,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02]],[[134.91,13.86759125],[134.93,26.5],[134.97,5.956],[134.98,105.07853917],[134.99,709.11089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935131047,[[134.88,7.47093478],[134.87,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02]],[[134.91,13.86759125],[134.93,26.5],[134.97,5.956],[134.99,533.98],[135.0,119.89533917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935132146,[[134.88,7.47093478],[134.87,6.40777988],[134.84,3.9407],[134.83,26.5],[134.8,534.02]],[[134.91,0.04691137],[134.92,13.82037988],[134.93,26.5],[134.97,5.956],[134.99,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935132348,[[134.88,7.47093478],[134.87,6.40777988],[134.86,26.5],[134.84,5.9657],[134.8,534.02]],[[134.91,0.04691137],[134.92,13.82037988],[134.97,5.956],[134.99,533.98],[135.02,241.20362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935132535,[[134.88,7.47093478],[134.87,6.40777988],[134.86,26.5],[134.84,5.9657],[134.8,534.02]],[[134.91,0.04691137],[134.92,13.82037988],[134.94,26.5],[134.97,5.956],[134.99,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935132939,[[134.88,0.05673478],[134.87,6.40777988],[134.86,26.5],[134.84,5.9657],[134.8,534.02]],[[134.91,0.04691137],[134.92,6.40777988],[134.93,7.412],[134.94,26.5],[134.97,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935133446,[[134.88,6.46451466],[134.86,26.5],[134.84,5.9657],[134.8,534.02],[134.68,105.03807605]],[[134.91,0.04691137],[134.93,13.81977988],[134.94,26.5],[134.97,5.956],[135.0,14.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935133643,[[134.88,6.46451466],[134.86,26.5],[134.84,5.9657],[134.8,534.02],[134.71,218.7087]],[[134.91,0.04691137],[134.93,13.81977988],[134.94,26.5],[134.97,5.956],[135.0,14.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935133843,[[134.89,7.414],[134.88,6.46451466],[134.86,26.5],[134.84,5.9657],[134.8,534.02]],[[134.91,0.04691137],[134.93,13.81977988],[134.94,26.5],[134.97,5.956],[135.0,14.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935134542,[[134.89,7.414],[134.88,6.46451466],[134.86,26.5],[134.84,5.9657],[134.8,534.02]],[[134.91,0.04691137],[134.92,7.4125],[134.93,6.40777988],[134.94,26.5],[134.97,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935137350,[[134.88,0.05673478],[134.85,6.40777988],[134.84,5.9657],[134.83,26.38],[134.8,534.02]],[[134.9,6.40777988],[134.91,0.04691137],[134.94,26.5],[134.97,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935137550,[[134.88,0.05673478],[134.85,6.40777988],[134.84,5.9657],[134.83,26.38],[134.8,534.02]],[[134.9,6.40777988],[134.91,0.04691137],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935137953,[[134.88,0.05673478],[134.87,7.4148],[134.85,6.40777988],[134.84,5.9657],[134.83,26.38]],[[134.9,13.82157988],[134.91,0.04691137],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935138351,[[134.88,0.05673478],[134.87,7.4148],[134.86,6.40777988],[134.84,5.9657],[134.83,26.38]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935139957,[[134.88,0.05673478],[134.86,13.82317988],[134.84,5.9657],[134.83,26.38]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935140158,[[134.88,0.05673478],[134.86,13.82317988],[134.84,5.9657],[134.83,26.38],[134.77,373.13097043]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935141759,[[134.88,0.05673478],[134.86,13.82317988],[134.84,5.9657],[134.83,26.38],[134.77,371.8406]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935142861,[[134.88,0.05673478],[134.86,13.82317988],[134.84,1.9783],[134.83,26.38],[134.77,371.8406]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935143062,[[134.88,0.05673478],[134.86,13.82317988],[134.84,1.9783],[134.83,26.38],[134.81,3.8437]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935147067,[[134.88,0.05673478],[134.87,7.415],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38]],[[134.9,7.4138],[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935151368,[[134.88,7.47093478],[134.87,6.40777988],[134.84,1.9783],[134.83,26.38],[134.77,373.13097043]],[[134.91,7.46001137],[134.92,10.34277988],[134.94,26.5],[134.97,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935152169,[[134.88,7.47093478],[134.87,6.40777988],[134.84,1.9783],[134.83,26.38],[134.77,373.13097043]],[[134.91,7.46001137],[134.92,10.34277988],[134.94,26.5],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935152469,[[134.88,0.05673478],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38],[134.77,373.13097043]],[[134.91,6.45469125],[134.92,3.935],[134.94,26.5],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935152770,[[134.88,0.05673478],[134.85,6.40777988],[134.84,1.9783],[134.83,26.38],[134.77,373.13097043]],[[134.9,6.40777988],[134.91,26.42691137],[134.92,3.935],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935152966,[[134.88,0.05673478],[134.86,7.4154],[134.85,6.40777988],[134.84,1.9783],[134.83,26.38]],[[134.9,6.40777988],[134.91,26.42691137],[134.92,3.935],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935153167,[[134.88,0.05673478],[134.85,6.40777988],[134.84,1.9783],[134.83,26.38],[132.34,5.44680992]],[[134.9,6.40777988],[134.91,26.42691137],[134.92,3.935],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935153365,[[134.88,0.05673478],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38],[132.34,5.44680992]],[[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935154171,[[134.88,0.05673478],[134.87,7.4151],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38]],[[134.9,7.4137],[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.05,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935154371,[[134.88,0.05673478],[134.87,7.4151],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38]],[[134.9,7.4137],[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.02,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935154573,[[134.88,0.05673478],[134.86,6.40777988],[134.84,1.9783],[134.83,26.38]],[[134.9,7.4137],[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.02,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935154775,[[134.88,0.05673478],[134.86,13.82317988],[134.84,1.9783],[134.83,26.38]],[[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.02,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935155272,[[134.88,0.05673478],[134.86,13.82317988],[134.84,1.9783],[134.83,26.38]],[[134.9,7.414],[134.91,32.83469125],[134.92,3.935],[134.97,1.923],[135.02,127.36853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935155567,[[134.83,26.38],[134.82,6.40777988],[134.71,211.2717]],[[134.89,6.40777988],[134.91,26.42691137],[134.92,3.935],[134.97,1.923],[134.99,556.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935155771,[[134.83,26.38],[134.82,6.40777988],[134.81,1.9105],[134.78,1.9953],[134.77,371.8406]],[[134.87,6.40777988],[134.9,2.0919],[134.91,26.38],[134.92,3.935],[134.99,578.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935155973,[[134.83,33.7968],[134.82,6.40777988],[134.81,1.9105],[134.78,4.0417],[134.77,371.8406]],[[134.87,13.82317988],[134.88,26.38],[134.9,2.0919],[134.92,3.935],[134.99,578.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935156170,[[134.83,33.7968],[134.82,6.40777988],[134.81,1.9105],[134.78,4.0417],[134.77,357.0]],[[134.87,6.40777988],[134.88,26.38],[134.9,2.0919],[134.92,3.935],[134.99,578.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935156567,[[134.83,33.7968],[134.82,6.40777988],[134.81,1.9105],[134.78,4.0417],[134.77,357.0]],[[134.86,0.04940581],[134.87,6.40777988],[134.88,26.38],[134.9,2.0919],[134.92,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935156769,[[134.84,0.04893483],[134.81,7.4182],[134.8,540.42777988],[134.79,26.38],[134.78,4.0417]],[[134.85,13.82397988],[134.86,0.04940581],[134.88,26.38],[134.9,2.0919],[134.92,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157073,[[134.79,26.38],[134.78,10.44947988],[134.76,2.0698],[134.73,533.84],[134.71,357.0]],[[134.85,6.40777988],[134.86,0.04940581],[134.88,26.38],[134.9,2.0919],[134.92,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157273,[[134.79,26.38],[134.78,6.40777988],[134.76,2.0698],[134.73,533.84],[134.71,357.0]],[[134.83,6.40777988],[134.85,26.38],[134.86,0.04940581],[134.87,3.8603],[134.9,2.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157470,[[134.74,36.79697988],[134.73,533.84],[134.67,14.8517],[134.66,462.03807605],[134.64,241.1119251]],[[134.8,6.40777988],[134.87,3.8603],[134.9,2.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157471,[[134.74,36.79697988],[134.73,533.84],[134.67,14.8517],[134.66,462.03807605],[134.64,241.1119251]],[[134.8,6.40777988],[134.82,26.38],[134.87,3.8603],[134.9,2.0919],[134.91,578.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157669,[[134.74,28.3428],[134.73,533.84],[134.69,2.0698],[134.67,14.8517],[134.66,462.03807605]],[[134.78,6.40777988],[134.81,26.38],[134.82,2.0748],[134.87,3.8603],[134.91,578.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935157876,[[134.74,34.75057988],[134.73,533.84],[134.69,4.1162],[134.67,14.8517],[134.66,462.03807605]],[[134.79,6.40777988],[134.81,30.2403],[134.82,2.0748],[134.91,934.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935158073,[[134.76,6.40777988],[134.75,0.05569454],[134.74,28.3428],[134.73,533.84],[134.69,4.1162]],[[134.77,0.05549235],[134.81,36.64807988],[134.82,2.0748],[134.91,912.13],[134.94,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935158275,[[134.76,6.40777988],[134.75,0.05569454],[134.74,30.4126],[134.73,533.84],[134.69,2.0464]],[[134.81,26.38],[134.82,6.40777988],[134.83,7.4176],[134.91,912.13],[134.94,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935158575,[[134.77,6.40777988],[134.75,2.10729454],[134.74,30.4126],[134.73,533.84]],[[134.78,0.05164484],[134.82,6.40777988],[134.84,26.38],[134.9,5.881],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935158774,[[134.76,13.82857988],[134.75,2.10729454],[134.74,30.4126],[134.73,533.84]],[[134.78,0.05164484],[134.8,7.4193],[134.81,6.40777988],[134.84,26.38],[134.9,28.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935158974,[[134.76,13.82857988],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.8,7.4193],[134.81,6.40777988],[134.84,26.38],[134.9,28.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935159275,[[134.76,6.46265358],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.81,6.40777988],[134.84,26.38],[134.9,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935159575,[[134.76,6.46265358],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.82,6.40777988],[134.84,26.38],[134.9,5.881],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935159976,[[134.76,6.46265358],[134.75,2.0516],[134.74,30.4126],[134.73,533.84],[134.66,357.0]],[[134.78,0.04749245],[134.82,6.40777988],[134.84,26.38],[134.9,5.881],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935160273,[[134.77,13.82837988],[134.76,0.0548737],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.82,13.82587988],[134.84,26.38],[134.9,5.881],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935161277,[[134.77,13.82837988],[134.76,0.0548737],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.82,13.82587988],[134.84,26.38],[134.9,5.881],[134.91,889.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935162477,[[134.77,13.82837988],[134.76,0.0548737],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.82,6.40777988],[134.83,7.4175],[134.84,26.38],[134.9,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935162677,[[134.77,13.82837988],[134.76,0.0548737],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.83,13.82527988],[134.84,26.38],[134.9,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935162878,[[134.77,13.82837988],[134.76,0.0548737],[134.75,2.0516],[134.74,30.4126],[134.73,533.84]],[[134.78,0.04749245],[134.83,6.40777988],[134.84,26.38],[134.9,5.881],[134.92,14.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935163474,[[134.77,40.22837988],[134.76,0.0548737],[134.75,2.0516],[134.74,4.0326],[134.73,533.84]],[[134.78,0.04749245],[134.83,6.40777988],[134.84,26.38],[134.9,5.881],[134.92,14.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935164078,[[134.77,40.22837988],[134.76,0.0548737],[134.75,2.0516],[134.74,4.0326],[134.73,533.84]],[[134.78,0.04749245],[134.83,6.40777988],[134.84,26.38],[134.9,5.881],[134.92,16.11676037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935164278,[[134.77,40.22837988],[134.76,0.0548737],[134.75,2.0516],[134.74,4.0326],[134.73,533.84]],[[134.78,0.04749245],[134.82,7.4179],[134.83,6.40777988],[134.84,26.38],[134.9,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935164678,[[134.77,40.22837988],[134.76,0.0548737],[134.75,2.0516],[134.74,4.0326],[134.73,533.84]],[[134.78,0.04749245],[134.82,13.82567988],[134.84,26.38],[134.9,5.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935164880,[[134.77,26.4],[134.76,13.88355358],[134.74,4.0326],[134.73,533.84]],[[134.78,0.04749245],[134.81,6.40777988],[134.84,26.38],[134.9,5.881],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935165081,[[134.76,13.88355358],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.81,32.80777988],[134.83,6.0122],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935165679,[[134.76,13.88355358],[134.74,30.4326],[134.73,533.84],[134.69,1.9719],[134.63,62.0]],[[134.78,0.04749245],[134.81,32.80777988],[134.83,6.0122],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935165976,[[134.76,13.88355358],[134.74,30.4326],[134.73,533.84],[134.69,1.9719],[134.63,62.0]],[[134.78,0.04749245],[134.81,32.80777988],[134.83,6.0122],[134.91,912.13],[134.92,14.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935166177,[[134.76,13.88355358],[134.74,30.4326],[134.73,533.84],[134.69,1.9719],[134.63,62.0]],[[134.78,0.04749245],[134.8,7.4194],[134.81,32.80777988],[134.83,6.0122],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935166377,[[134.76,7.4757737],[134.75,6.40777988],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.8,7.4194],[134.81,32.80777988],[134.83,6.0122],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935166580,[[134.76,7.4757737],[134.75,6.40777988],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.8,13.82717988],[134.81,26.4],[134.83,6.0122],[134.91,912.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935167279,[[134.76,7.4757737],[134.75,6.40777988],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.8,13.82717988],[134.81,26.4],[134.83,6.0122],[134.9,1.29135202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935168778,[[134.76,7.4757737],[134.75,6.40777988],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.8,13.82717988],[134.81,26.4],[134.83,6.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935169082,[[134.76,7.4757737],[134.75,6.40777988],[134.74,30.4326],[134.73,533.84],[134.69,1.9719]],[[134.78,0.04749245],[134.79,7.4195],[134.8,6.40777988],[134.81,26.4],[134.83,6.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935169281,[[134.71,26.4],[134.69,1.9719],[134.65,534.08],[134.63,62.0],[134.62,14.8576]],[[134.77,6.40777988],[134.78,0.04749245],[134.81,26.4],[134.83,6.0122],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935169473,[[134.71,26.4],[134.7,6.40777988],[134.69,1.9719],[134.68,1.9098],[134.67,1.9859]],[[134.75,6.40777988],[134.78,1.9886],[134.81,26.4],[134.83,3.9799],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935169675,[[134.75,7.4213],[134.74,6.40777988],[134.71,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.79,6.40777988],[134.81,26.4],[134.83,3.9799],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935169879,[[134.75,13.82907988],[134.71,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.79,6.40777988],[134.81,26.4],[134.82,1.9886],[134.83,3.9799],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935170083,[[134.75,7.4213],[134.73,6.40777988],[134.71,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.79,6.40777988],[134.81,26.4],[134.82,1.9886],[134.83,3.9799],[134.87,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935170379,[[134.75,13.82907988],[134.71,26.4],[134.69,1.9719],[134.68,1.9098],[134.66,358.2914958]],[[134.79,7.4197],[134.8,6.40777988],[134.81,26.4],[134.82,1.9886],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935170577,[[134.76,0.05435976],[134.75,6.40777988],[134.69,1.9719],[134.68,1.9098],[134.66,373.1440958]],[[134.78,0.05373351],[134.8,6.40777988],[134.81,26.4],[134.82,1.9886],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935170776,[[134.77,6.40777988],[134.76,0.05435976],[134.75,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.78,0.05373351],[134.82,6.40777988],[134.83,3.9799],[134.84,26.4],[134.94,37.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935170979,[[134.76,0.05435976],[134.75,26.4],[134.74,6.40777988],[134.69,1.9719],[134.68,1.9098]],[[134.78,0.05373351],[134.79,6.40777988],[134.83,3.9799],[134.84,26.4],[134.87,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935171174,[[134.76,0.05435976],[134.75,33.8215],[134.74,6.40777988],[134.69,1.9719],[134.68,1.9098]],[[134.78,0.05373351],[134.79,13.82767988],[134.82,2.0244],[134.83,3.9799],[134.84,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935171484,[[134.76,0.05435976],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.78,0.05373351],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935171485,[[134.76,0.05435976],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.78,6.46151339],[134.8,26.4],[134.82,2.0244],[134.83,3.9799],[134.89,1.29132806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935171779,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.68,1.9098]],[[134.78,0.05373351],[134.79,6.40777988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935172279,[[134.76,0.05435976],[134.75,7.4213],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,0.05373351],[134.79,13.82757988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935172781,[[134.76,0.05435976],[134.75,7.4213],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,7.47383351],[134.79,6.40777988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935174782,[[134.76,0.05435976],[134.74,13.82977988],[134.72,26.4],[134.69,1.9719],[134.66,371.8526]],[[134.78,7.47383351],[134.79,6.40777988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935175083,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,371.8526]],[[134.78,7.47383351],[134.79,6.40777988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935175281,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,371.8526]],[[134.78,0.05373351],[134.79,13.82747988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935176080,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,373.14411976]],[[134.78,0.05373351],[134.79,6.40777988],[134.8,33.8192],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935176880,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,373.14411976]],[[134.78,0.05373351],[134.79,13.82737988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935177786,[[134.76,0.05435976],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,371.8526]],[[134.78,0.05373351],[134.79,13.82737988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935178185,[[134.76,0.05435976],[134.75,7.4215],[134.74,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,0.05373351],[134.79,13.82737988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935179389,[[134.76,0.05435976],[134.74,13.82977988],[134.72,26.4],[134.69,1.9719]],[[134.78,13.88171339],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935179590,[[134.76,0.05435976],[134.74,7.422],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,13.88171339],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935179882,[[134.76,0.05435976],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,13.88171339],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935180790,[[134.76,0.05435976],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719],[134.66,371.8526]],[[134.78,7.47393351],[134.79,6.40777988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935180991,[[134.76,0.05435976],[134.75,7.4216],[134.73,6.40777988],[134.72,26.4],[134.69,1.9719]],[[134.78,0.05373351],[134.79,13.82747988],[134.8,26.4],[134.82,2.0244],[134.83,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181294,[[134.65,6.40777988],[134.61,26.42],[134.58,357.0],[134.56,534.2],[134.52,105.03807605]],[[134.77,32.82777988],[134.78,7.47373351],[134.79,534.2],[134.82,24.3144],[134.83,26.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181582,[[134.63,6.40777988],[134.62,1.8929],[134.61,26.42],[134.58,357.0],[134.56,534.2]],[[134.77,32.82777988],[134.79,534.2],[134.82,24.3144],[134.83,26.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181583,[[134.63,6.40777988],[134.62,1.8929],[134.61,26.42],[134.59,2.0496],[134.58,357.0]],[[134.68,6.40777988],[134.76,4.02],[134.77,26.42],[134.79,556.49],[134.82,14.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181787,[[134.63,6.40777988],[134.62,1.8929],[134.61,26.42],[134.59,4.0228],[134.58,357.0]],[[134.68,6.40777988],[134.71,26.42],[134.76,4.02],[134.79,556.49],[134.82,370.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181984,[[134.62,1.8929],[134.61,26.42],[134.59,4.0228],[134.58,357.0]],[[134.68,6.40777988],[134.71,26.42],[134.76,4.02],[134.79,556.49],[134.82,370.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935181985,[[134.65,6.40777988],[134.62,1.8929],[134.61,26.42],[134.59,4.0228],[134.58,357.0]],[[134.7,13.83237988],[134.71,26.42],[134.76,4.02],[134.79,556.49],[134.82,370.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935182190,[[134.65,6.40777988],[134.62,1.8929],[134.61,26.42],[134.59,4.0228],[134.58,357.0]],[[134.7,6.40777988],[134.71,26.42],[134.76,4.02],[134.79,556.49],[134.82,370.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935182390,[[134.67,6.40777988],[134.66,0.05380901],[134.64,26.42],[134.62,1.8929],[134.59,4.0228]],[[134.69,0.0549039],[134.72,6.40777988],[134.74,26.42],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935182585,[[134.68,7.4256],[134.67,6.40777988],[134.65,1.9732],[134.64,26.42],[134.62,1.8929]],[[134.72,6.40777988],[134.73,7.423],[134.74,26.42],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935182889,[[134.67,32.88002181],[134.65,3.9065],[134.62,1.8929]],[[134.69,0.04801332],[134.72,6.40777988],[134.74,26.42],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935183083,[[134.67,32.88002181],[134.65,3.9065],[134.62,1.8929],[134.51,127.0],[134.5,22.3057]],[[134.69,0.04801332],[134.72,6.40777988],[134.74,26.42],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935184099,[[134.67,32.88002181],[134.65,3.9065],[134.62,1.8929],[134.59,62.0],[134.52,7.437]],[[134.69,0.04801332],[134.72,6.40777988],[134.74,26.42],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935184291,[[134.68,7.4256],[134.67,32.88002181],[134.65,3.9065],[134.62,1.8929],[134.59,62.0]],[[134.69,0.04801332],[134.72,6.40777988],[134.74,33.8426],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935184594,[[134.68,13.83337988],[134.67,26.47224193],[134.65,3.9065],[134.62,1.8929],[134.59,62.0]],[[134.69,0.04801332],[134.74,33.8426],[134.76,4.02],[134.79,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935184785,[[134.68,6.40777988],[134.67,26.47224193],[134.65,3.9065],[134.62,1.8929],[134.59,76.8601]],[[134.74,32.82777988],[134.76,4.02],[134.79,534.2],[134.82,356.0],[134.87,37.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935184992,[[134.71,6.40777988],[134.67,26.47224193],[134.65,3.9065],[134.62,1.8929],[134.59,76.8601]],[[134.74,26.42],[134.75,6.40777988],[134.76,4.02],[134.79,534.2],[134.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935185193,[[134.71,6.40777988],[134.68,1.9956],[134.67,26.42],[134.65,3.9065],[134.64,534.3]],[[134.75,6.40777988],[134.76,4.02],[134.77,26.42],[134.79,534.2],[134.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935185392,[[134.73,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065],[134.64,534.3]],[[134.77,26.42],[134.78,6.40777988],[134.79,534.2],[134.89,461.07853917],[134.9,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935185689,[[134.73,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065],[134.64,534.3]],[[134.77,26.42],[134.78,6.40777988],[134.79,534.2],[134.81,2.0612],[134.86,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935185894,[[134.74,0.05177118],[134.73,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065]],[[134.76,0.04887604],[134.78,6.40777988],[134.79,534.2],[134.81,2.0612],[134.86,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935186193,[[134.74,0.05177118],[134.73,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065]],[[134.76,0.04887604],[134.78,6.40777988],[134.79,560.62],[134.81,2.0612],[134.86,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935186392,[[134.74,0.05177118],[134.73,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065]],[[134.76,0.04887604],[134.78,6.40777988],[134.79,560.62],[134.8,2.015],[134.81,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935187297,[[134.74,0.05177118],[134.73,32.82777988],[134.68,1.9956],[134.65,3.9065],[134.6,7.437]],[[134.76,0.04887604],[134.78,6.40777988],[134.79,26.42],[134.8,2.015],[134.81,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935188096,[[134.74,7.47397118],[134.73,32.82777988],[134.68,1.9956],[134.65,3.9065],[134.6,7.437]],[[134.76,0.04887604],[134.78,13.82817988],[134.79,26.42],[134.8,2.015],[134.81,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935188297,[[134.74,0.05177118],[134.73,32.82777988],[134.68,1.9956],[134.65,3.9065],[134.6,7.437]],[[134.76,0.04887604],[134.78,13.82817988],[134.79,26.42],[134.8,2.015],[134.81,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935189293,[[134.74,0.05177118],[134.73,40.25037988],[134.68,1.9956],[134.65,3.9065],[134.6,7.437]],[[134.76,0.04887604],[134.77,7.421],[134.78,6.40777988],[134.79,26.42],[134.8,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935189495,[[134.74,0.05177118],[134.71,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065]],[[134.76,6.45665592],[134.79,26.42],[134.8,2.015],[134.86,558.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935189699,[[134.74,0.05177118],[134.71,6.40777988],[134.7,26.42],[134.68,1.9956],[134.65,3.9065]],[[134.76,6.45665592],[134.79,28.3884],[134.8,2.015],[134.86,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935189900,[[134.74,0.05177118],[134.72,7.4232],[134.71,6.40777988],[134.7,26.42],[134.68,1.9956]],[[134.76,13.87805592],[134.79,28.3884],[134.8,2.015],[134.86,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935190498,[[134.74,0.05177118],[134.72,7.4232],[134.71,6.40777988],[134.7,26.42],[134.68,1.9956]],[[134.76,13.87805592],[134.79,28.3884],[134.8,2.015],[134.86,556.59],[134.91,127.31813917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935191901,[[134.74,0.05177118],[134.71,13.83127988],[134.7,26.42],[134.68,1.9956]],[[134.75,7.4217],[134.76,6.45665592],[134.79,28.3884],[134.8,2.015],[134.86,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935192601,[[134.74,0.05177118],[134.71,13.83127988],[134.7,26.42],[134.68,1.9956],[134.54,69.80716489]],[[134.75,7.4217],[134.76,6.45665592],[134.79,28.3884],[134.8,2.015],[134.86,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935193600,[[134.74,0.05177118],[134.72,7.4233],[134.71,6.40777988],[134.7,26.42],[134.68,1.9956]],[[134.76,13.87805592],[134.79,28.3884],[134.8,2.015],[134.86,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935194398,[[134.63,26.42],[134.62,6.40777988],[134.59,357.0],[134.57,534.3],[134.54,84.67356489]],[[134.75,26.42],[134.76,13.87665592],[134.78,556.59],[134.79,1.9684],[134.8,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935194597,[[134.62,6.40777988],[134.61,26.42],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489]],[[134.67,6.40777988],[134.75,28.3355],[134.78,556.59],[134.79,1.9684],[134.8,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935194798,[[134.62,6.40777988],[134.61,26.42],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489]],[[134.67,6.40777988],[134.75,28.3355],[134.78,556.59],[134.8,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935194799,[[134.62,6.40777988],[134.61,26.42],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489]],[[134.67,6.40777988],[134.7,26.42],[134.74,2.0167],[134.75,1.9155],[134.78,556.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935195100,[[134.64,6.40777988],[134.61,26.42],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489]],[[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155],[134.78,571.431],[134.81,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935195301,[[134.64,32.82777988],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489],[134.52,134.437]],[[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155],[134.78,571.431],[134.81,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935195505,[[134.66,0.05515489],[134.64,32.82777988],[134.6,5.9872],[134.57,534.3],[134.54,441.67356489]],[[134.68,0.05093635],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155],[134.78,571.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935195903,[[134.66,0.05515489],[134.64,32.82777988],[134.6,5.9872],[134.57,534.3],[134.54,371.8664]],[[134.68,0.05093635],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155],[134.78,571.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935196200,[[134.66,0.05515489],[134.65,7.4269],[134.64,32.82777988],[134.6,5.9872],[134.57,534.3]],[[134.68,0.05093635],[134.69,7.4253],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935197102,[[134.66,0.05515489],[134.65,7.4269],[134.64,32.82777988],[134.6,5.9872],[134.58,1.29235911]],[[134.68,0.05093635],[134.69,7.4253],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935198800,[[134.66,0.05515489],[134.65,7.4269],[134.64,32.82777988],[134.6,5.9872]],[[134.68,0.05093635],[134.69,7.4253],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935199902,[[134.66,0.05515489],[134.65,7.4269],[134.64,32.82777988],[134.6,5.9872],[133.37,2.72340496]],[[134.68,0.05093635],[134.69,7.4253],[134.7,32.82777988],[134.74,2.0167],[134.75,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935200098,[[134.66,0.05515489],[134.65,7.4269],[134.64,32.82777988],[134.6,5.9872],[134.58,1.29235911]],[[134.68,0.05093635],[134.69,7.4253],[134.7,32.82777988],[134.73,1.9964],[134.74,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935200400,[[134.66,6.46293477],[134.64,26.42],[134.6,5.9872],[134.58,1.29235911],[134.46,179.41167605]],[[134.68,0.05093635],[134.71,6.40777988],[134.73,1.9964],[134.74,2.0167],[134.78,549.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935200597,[[134.67,6.40777988],[134.66,0.05515489],[134.65,4.1232],[134.64,26.42],[134.6,1.9208]],[[134.68,0.05093635],[134.72,6.40777988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935200799,[[134.67,6.40777988],[134.66,0.05515489],[134.65,6.1974],[134.64,26.42],[134.5,22.3057]],[[134.68,0.05093635],[134.72,6.40777988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935201703,[[134.67,13.83387988],[134.66,0.05515489],[134.65,6.1974],[134.64,26.42],[134.5,22.3057]],[[134.68,0.05093635],[134.72,13.83147988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935201893,[[134.67,13.83387988],[134.66,0.05515489],[134.65,6.1974],[134.64,26.42],[134.58,357.0]],[[134.68,0.05093635],[134.72,13.83147988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935202202,[[134.67,13.83387988],[134.66,0.05515489],[134.65,6.1974],[134.64,26.42],[134.58,358.29214318]],[[134.68,0.05093635],[134.72,13.83147988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935202400,[[134.67,40.49387988],[134.66,0.05515489],[134.65,6.1974],[134.58,358.29214318],[134.49,69.80716489]],[[134.68,0.05093635],[134.72,13.83147988],[134.73,28.6564],[134.74,2.0167],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935202601,[[134.68,7.4251],[134.67,33.06777988],[134.66,0.05515489],[134.65,6.1974],[134.58,358.29214318]],[[134.72,6.40777988],[134.73,36.0793],[134.74,2.0167],[134.78,534.3],[134.87,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935202805,[[134.68,6.40777988],[134.67,26.66],[134.66,0.05515489],[134.65,6.1974],[134.58,358.29214318]],[[134.73,42.48707988],[134.74,2.0167],[134.78,534.3],[134.87,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935203002,[[134.68,6.40777988],[134.67,26.66],[134.65,6.1974],[134.58,358.29214318]],[[134.73,42.48707988],[134.74,2.0167],[134.78,534.3],[134.87,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935203304,[[134.68,6.40777988],[134.67,26.66],[134.65,6.1974],[134.58,358.29214318]],[[134.73,40.49067988],[134.74,2.0167],[134.78,534.3],[134.87,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935203510,[[134.68,6.40777988],[134.67,26.66],[134.65,6.1974],[134.58,358.29214318]],[[134.73,40.49067988],[134.74,2.0167],[134.77,2.0079],[134.78,534.3],[134.87,175.13089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935203805,[[134.69,0.04942042],[134.68,6.40777988],[134.67,26.66],[134.65,6.1974],[134.59,62.0]],[[134.72,0.05022896],[134.73,40.49067988],[134.74,2.0167],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935204305,[[134.69,7.47432042],[134.68,6.40777988],[134.67,26.66],[134.65,6.1974],[134.59,62.0]],[[134.72,0.05022896],[134.73,40.49067988],[134.74,2.0167],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935206103,[[134.7,7.4243],[134.69,6.4572003],[134.67,26.66],[134.65,6.1974],[134.59,62.0]],[[134.72,0.05022896],[134.73,26.66],[134.74,15.84697988],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935206404,[[134.7,7.4243],[134.69,6.4572003],[134.67,26.66],[134.65,6.1974],[134.59,63.29202324]],[[134.72,0.05022896],[134.74,15.84697988],[134.76,26.66],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935207308,[[134.7,13.83207988],[134.69,0.04942042],[134.67,26.66],[134.65,6.1974],[134.59,63.29202324]],[[134.72,0.05022896],[134.74,13.83027988],[134.76,26.66],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935207507,[[134.71,13.83167988],[134.69,0.04942042],[134.67,26.66],[134.65,6.1974],[134.59,420.29202324]],[[134.72,0.05022896],[134.75,7.4219],[134.76,33.06777988],[134.77,2.0079],[134.78,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935207705,[[134.71,33.06777988],[134.69,0.04942042],[134.65,540.6574],[134.62,14.8571],[134.59,464.83202324]],[[134.82,4.1233],[134.86,105.07853917],[134.88,233.74312329],[134.9,262.69634794],[134.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935208007,[[134.75,6.40777988],[134.71,26.66],[134.7,4.0704],[134.65,534.46],[134.62,14.8571]],[[134.79,6.40777988],[134.81,26.66],[134.82,6.1687],[134.85,534.46],[134.86,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935208203,[[134.74,13.82967988],[134.71,26.66],[134.7,4.0704],[134.65,534.46],[134.62,14.8571]],[[134.78,7.4204],[134.79,6.40777988],[134.81,26.66],[134.82,6.1687],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935208907,[[134.75,0.0478567],[134.74,13.82967988],[134.71,26.66],[134.7,4.0704],[134.65,534.46]],[[134.77,0.05064274],[134.78,7.4204],[134.79,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935209207,[[134.75,7.4692567],[134.74,6.40777988],[134.71,26.66],[134.7,4.0704],[134.65,534.46]],[[134.77,0.05064274],[134.79,13.82737988],[134.81,26.66],[134.82,6.1687],[134.88,191.25194236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935209409,[[134.75,13.87703658],[134.71,26.66],[134.7,4.0704],[134.65,534.46]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935210307,[[134.75,13.87703658],[134.71,26.66],[134.7,4.0704],[134.65,534.46],[134.61,7.428]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935210603,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.7,4.0704],[134.65,534.46]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935210802,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.7,4.0704],[134.65,891.46]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935213005,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935215105,[[134.75,13.87713658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.79,7.4196],[134.8,6.40777988],[134.81,26.66],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935215404,[[134.75,13.87713658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.79,7.4196],[134.82,6.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935215405,[[134.75,7.4693567],[134.74,33.06777988],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.78,7.4201],[134.79,6.40777988],[134.82,6.1687],[134.89,45.84142391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935215708,[[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,6.40777988],[134.82,32.8287],[134.89,23.58142391],[134.92,69.14246903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935216108,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,6.40777988],[134.81,7.4186],[134.82,32.8287],[134.89,23.58142391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935216510,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,6.40777988],[134.81,7.4186],[134.82,30.7429],[134.89,23.58142391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935216810,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,6.40777988],[134.81,7.4186],[134.82,26.66],[134.87,1.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935217012,[[134.76,7.4211],[134.75,6.45563658],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,6.40777988],[134.81,7.4186],[134.82,26.66],[134.87,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935217309,[[134.76,13.82887988],[134.75,0.0478567],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.81,13.82637988],[134.82,26.66],[134.87,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935217606,[[134.76,13.82887988],[134.75,0.0478567],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.81,13.82637988],[134.82,26.66],[134.87,5.9058],[134.95,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935217808,[[134.76,13.82887988],[134.75,0.0478567],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.8,7.4189],[134.81,6.40777988],[134.82,26.66],[134.87,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935218113,[[134.76,13.82887988],[134.75,0.0478567],[134.74,26.66],[134.71,1.9398],[134.7,4.0704]],[[134.77,0.05064274],[134.81,6.40777988],[134.82,26.66],[134.87,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935218409,[[134.78,7.42],[134.76,6.40777988],[134.75,0.0478567],[134.74,26.66],[134.71,1.9398]],[[134.81,6.40777988],[134.82,26.66],[134.87,5.9058],[134.91,378.29],[134.92,46.90476903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935218609,[[134.78,7.42],[134.76,6.40777988],[134.74,26.66],[134.71,1.9398]],[[134.81,6.40777988],[134.82,26.66],[134.87,5.9058],[134.91,378.29],[134.92,46.90476903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935218610,[[134.78,7.42],[134.76,6.40777988],[134.74,26.66],[134.71,1.9398],[134.55,175.06346008]],[[134.81,6.40777988],[134.82,26.66],[134.87,5.9058],[134.91,378.29],[134.92,23.55123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935218810,[[134.76,6.40777988],[134.74,26.66],[134.71,1.9398],[134.55,175.06346008]],[[134.81,13.82617988],[134.82,26.66],[134.87,5.9058],[134.91,378.29],[134.92,23.55123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935219510,[[134.77,0.04971017],[134.76,6.40777988],[134.74,26.66],[134.71,1.9398],[134.55,175.06346008]],[[134.8,0.05657672],[134.81,13.82617988],[134.82,26.66],[134.87,5.9058],[134.91,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935220111,[[134.77,7.46991017],[134.76,6.40777988],[134.74,26.66],[134.71,1.9398],[134.55,175.06346008]],[[134.8,0.05657672],[134.81,13.82617988],[134.82,26.66],[134.87,5.9058],[134.91,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935220913,[[134.77,7.46991017],[134.76,6.40777988],[134.74,26.66],[134.71,1.9398],[134.58,97.23648395]],[[134.8,0.05657672],[134.81,13.82617988],[134.82,26.66],[134.87,5.9058],[134.91,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935221113,[[134.64,26.64],[134.61,14.8585],[134.6,357.0],[134.58,631.49648395],[134.54,345.46480585]],[[134.78,6.40777988],[134.79,26.64],[134.8,7.47657672],[134.82,22.29],[134.84,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935221307,[[134.6,26.64],[134.58,631.49648395],[134.57,105.03807605],[134.56,357.0],[134.54,300.91480585]],[[134.69,6.40777988],[134.77,1.8909],[134.79,26.64],[134.8,1.9614],[134.82,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935221503,[[134.68,7.4251],[134.67,6.40777988],[134.62,4.0715],[134.61,2.0044],[134.6,26.64]],[[134.72,6.40777988],[134.73,34.0631],[134.77,1.8909],[134.8,24.2514],[134.82,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935221710,[[134.67,6.40777988],[134.65,26.64],[134.62,4.0715],[134.61,2.0044]],[[134.72,6.40777988],[134.73,7.4231],[134.74,26.64],[134.77,1.8909],[134.8,24.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935222012,[[134.68,7.4251],[134.67,6.40777988],[134.65,26.64],[134.62,4.0715],[134.61,2.0044]],[[134.72,6.40777988],[134.74,34.0624],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935222313,[[134.68,7.47769106],[134.67,6.40777988],[134.65,26.64],[134.62,4.0715],[134.61,2.0044]],[[134.71,0.04804782],[134.72,6.40777988],[134.74,26.64],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935222812,[[134.68,7.47769106],[134.65,26.64],[134.62,4.0715],[134.61,2.0044],[134.58,631.49648395]],[[134.71,0.04804782],[134.72,6.40777988],[134.74,26.64],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935223011,[[134.68,7.47769106],[134.67,6.40777988],[134.65,26.64],[134.62,4.0715],[134.61,2.0044]],[[134.71,0.04804782],[134.72,6.40777988],[134.74,26.64],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935223215,[[134.68,7.47769106],[134.65,36.67079087],[134.62,4.0715],[134.61,12.03519087],[134.59,1.29207121]],[[134.71,0.04804782],[134.73,7.4233],[134.74,36.67079087],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935223607,[[134.68,0.05259106],[134.65,36.67079087],[134.62,4.0715],[134.61,12.03519087],[134.59,1.29207121]],[[134.71,0.04804782],[134.74,36.67079087],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935223913,[[134.68,0.05259106],[134.65,36.67079087],[134.62,4.0715],[134.61,12.03519087],[134.59,1.29207121]],[[134.71,7.47204782],[134.74,36.67079087],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935224112,[[134.68,0.05259106],[134.67,7.4261],[134.65,36.67079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,7.47204782],[134.74,36.67079087],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935224411,[[134.68,0.05259106],[134.67,7.4261],[134.65,36.67079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,7.47204782],[134.74,10.03079087],[134.77,1.8909],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935224604,[[134.69,34.0848],[134.68,0.05259106],[134.67,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.76,10.03079087],[134.77,28.5509],[134.8,1.9614],[134.82,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935226218,[[134.69,34.0848],[134.68,0.05259106],[134.67,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.74,7.4226],[134.76,10.03079087],[134.77,28.5509],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935226415,[[134.69,34.0848],[134.68,0.05259106],[134.67,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.74,7.4226],[134.76,12.05049087],[134.77,28.5509],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935226719,[[134.69,26.66],[134.68,7.47779106],[134.65,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.73,7.423],[134.76,12.05049087],[134.77,28.5509],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935226915,[[134.69,26.66],[134.68,7.47779106],[134.65,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.73,7.423],[134.74,10.03079087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935227116,[[134.69,26.66],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.73,7.423],[134.74,10.03079087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935227316,[[134.69,34.0849],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715],[134.61,12.03519087]],[[134.71,0.04804782],[134.73,7.423],[134.74,10.03079087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935229118,[[134.7,7.4244],[134.69,26.66],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715]],[[134.71,0.04804782],[134.74,17.45329087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935229418,[[134.7,7.4244],[134.69,26.66],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715]],[[134.71,0.04804782],[134.74,17.45329087],[134.76,2.0197],[134.77,28.5509],[134.87,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935229717,[[134.69,34.0848],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715]],[[134.71,0.04804782],[134.74,17.45329087],[134.76,2.0197],[134.77,28.5509],[134.87,105.07853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935230217,[[134.69,34.0848],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715],[134.6,1.29197527]],[[134.71,0.04804782],[134.73,7.4228],[134.74,10.03079087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935231818,[[134.69,34.0848],[134.68,0.05259106],[134.65,10.03079087],[134.62,4.0715]],[[134.71,0.04804782],[134.73,7.4228],[134.74,10.03079087],[134.76,2.0197],[134.77,28.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935232115,[[134.7,7.4244],[134.69,26.66],[134.68,0.05259106],[134.67,10.03079087],[134.62,4.0715]],[[134.71,0.04804782],[134.76,12.05049087],[134.77,28.5509],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935232319,[[134.69,36.69079087],[134.68,0.05259106],[134.62,4.0715],[134.6,16.15182731]],[[134.76,2.0197],[134.77,28.5509],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935232320,[[134.69,36.69079087],[134.68,0.05259106],[134.62,4.0715],[134.6,16.15182731]],[[134.76,2.0197],[134.77,28.5509],[134.78,10.03079087],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935232515,[[134.69,38.72179087],[134.68,4.0201],[134.61,10.03079087],[134.6,16.15182731]],[[134.76,2.0197],[134.77,28.5509],[134.78,10.03079087],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935232716,[[134.72,7.4229],[134.69,38.72179087],[134.68,4.0201],[134.62,62.0],[134.61,10.03079087]],[[134.76,2.0197],[134.77,35.972],[134.78,10.03079087],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935233114,[[134.72,7.4229],[134.69,38.72179087],[134.68,4.0201],[134.62,62.0],[134.61,10.03079087]],[[134.76,9.4409],[134.77,28.5509],[134.78,10.03079087],[134.82,10.03079087],[134.84,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935233312,[[134.73,0.05001719],[134.69,12.06179087],[134.68,4.0201],[134.66,534.42],[134.62,419.0]],[[134.75,0.05235643],[134.78,10.03079087],[134.79,2.0045],[134.82,10.03079087],[134.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935233519,[[134.73,0.05001719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.66,534.42]],[[134.75,0.05235643],[134.78,10.03079087],[134.79,2.0045],[134.8,28.7014],[134.81,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935233817,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.8,11.99219087],[134.81,28.723],[134.89,10.03079087],[134.91,233.73982329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935234016,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.8,11.99219087],[134.81,28.723],[134.84,2.0045],[134.89,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935234219,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.8,11.99219087],[134.81,28.723],[134.84,2.0045],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935234721,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.8,19.41149087],[134.81,28.723],[134.84,2.0045],[134.88,149.62853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935235523,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.8,19.41149087],[134.81,28.723],[134.84,2.0045],[134.88,44.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935237226,[[134.74,7.4222],[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.05235643],[134.79,7.4196],[134.8,11.99219087],[134.81,28.723],[134.84,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935237723,[[134.73,0.05001719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.61,10.03079087]],[[134.75,0.05235643],[134.76,7.4212],[134.78,10.03079087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935237917,[[134.73,0.05001719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.62,62.0]],[[134.75,0.05235643],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723],[134.89,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935238324,[[134.73,7.47271719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.62,62.0]],[[134.75,0.05235643],[134.77,7.4211],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935238524,[[134.73,7.47271719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.62,63.29168755]],[[134.75,0.05235643],[134.77,7.4211],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935239126,[[134.73,0.05001719],[134.72,34.1631],[134.69,12.06179087],[134.68,4.0201],[134.62,63.29168755]],[[134.75,0.05235643],[134.76,7.4212],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935239726,[[134.73,7.47271719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.62,63.29168755]],[[134.75,0.05235643],[134.77,7.4207],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935239922,[[134.73,0.05001719],[134.72,26.74],[134.69,12.06179087],[134.68,4.0201],[134.62,63.29168755]],[[134.75,0.05235643],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935240425,[[134.74,7.4222],[134.73,0.05001719],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.75,0.05235643],[134.78,12.00369087],[134.8,1.9614],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935240626,[[134.74,7.4222],[134.73,0.05001719],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.75,0.05235643],[134.8,11.99219087],[134.81,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935240826,[[134.74,7.4222],[134.73,0.05001719],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.75,0.05235643],[134.8,11.99219087],[134.81,28.723],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935241128,[[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.62,70.71968755]],[[134.8,1.9614],[134.81,28.723],[134.82,10.03079087],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935241328,[[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.62,63.29168755]],[[134.8,1.9614],[134.81,28.723],[134.82,10.03079087],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935241520,[[134.73,10.08080806],[134.72,26.74],[134.69,2.031],[134.63,7.428],[134.62,63.29168755]],[[134.8,1.9614],[134.81,28.723],[134.82,10.03079087],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935241720,[[134.75,7.4214],[134.73,0.05001719],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.79,7.4198],[134.8,11.99219087],[134.81,28.723],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935241924,[[134.75,7.4214],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.79,7.4198],[134.8,11.99219087],[134.81,28.723],[134.84,1.9836],[134.89,11.3223346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935242223,[[134.76,0.04800372],[134.75,7.4214],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.78,0.05004602],[134.79,7.4198],[134.8,11.99219087],[134.81,28.723],[134.84,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935242527,[[134.76,0.04800372],[134.75,7.4214],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.78,0.05004602],[134.8,19.41139087],[134.81,28.723],[134.84,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935243027,[[134.76,0.04800372],[134.75,7.4214],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.78,0.05004602],[134.8,19.41139087],[134.81,28.723],[134.84,1.9836],[134.9,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935243327,[[134.76,0.04800372],[134.75,7.4214],[134.72,26.74],[134.71,10.03079087],[134.69,2.031]],[[134.78,0.05004602],[134.79,7.4197],[134.8,11.99219087],[134.81,28.723],[134.84,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935243925,[[134.76,0.04800372],[134.73,7.4224],[134.69,2.031],[134.68,4.0201],[134.62,62.0]],[[134.77,7.4206],[134.78,0.05004602],[134.8,11.99219087],[134.81,28.723],[134.82,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935244123,[[134.7,26.74],[134.69,2.031],[134.68,14.05089087],[134.62,62.0]],[[134.78,36.82083689],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087],[134.85,556.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935244329,[[134.7,26.74],[134.69,2.031],[134.68,14.05089087],[134.62,62.0]],[[134.78,36.77079087],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087],[134.85,556.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935244623,[[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.62,62.0]],[[134.78,36.77079087],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935245130,[[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.63,1.2916396],[134.62,62.0]],[[134.78,36.77079087],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935245427,[[134.73,7.47726237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.63,1.2916396]],[[134.75,0.04931174],[134.78,44.19119087],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935245832,[[134.74,7.4222],[134.73,0.05496237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.78,44.19119087],[134.8,1.9614],[134.81,1.983],[134.82,10.03079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935247329,[[134.74,7.4222],[134.73,0.05496237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.77,7.4207],[134.78,36.77079087],[134.8,1.9614],[134.81,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935247735,[[134.73,7.47756237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.77,7.4207],[134.78,36.77079087],[134.8,1.9614],[134.81,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935247931,[[134.73,7.47756237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.56,7.428]],[[134.75,0.04931174],[134.76,7.4212],[134.78,36.77079087],[134.8,1.9614],[134.81,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935248531,[[134.73,0.05496237],[134.72,7.4231],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.76,7.4212],[134.78,36.77079087],[134.8,1.9614],[134.81,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935248833,[[134.73,0.05496237],[134.72,7.4231],[134.7,26.74],[134.69,2.031],[134.68,14.05089087]],[[134.75,0.04931174],[134.76,7.4212],[134.78,36.77079087],[134.79,2.0132],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935250332,[[134.73,7.47776237],[134.7,26.74],[134.69,2.031],[134.68,14.05089087],[134.64,373.14643549]],[[134.75,0.04931174],[134.76,7.4212],[134.78,36.77079087],[134.79,2.0132],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935250530,[[134.73,0.05496237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.64,373.14643549]],[[134.75,0.04931174],[134.78,36.77079087],[134.79,2.0132],[134.8,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935251133,[[134.73,0.05496237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201],[134.64,373.14643549]],[[134.75,0.04931174],[134.78,36.77079087],[134.79,2.0132],[134.8,1.9614],[136.07,2.7247846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935251532,[[134.74,7.4222],[134.73,0.05496237],[134.7,36.77079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.78,26.74],[134.79,9.4328],[134.8,11.99219087],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935251732,[[134.74,7.4222],[134.73,26.79496237],[134.7,10.03079087],[134.69,2.031],[134.68,4.0201]],[[134.75,0.04931174],[134.78,26.74],[134.79,9.4328],[134.8,11.99219087],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935252433,[[134.74,7.4222],[134.73,0.05496237],[134.71,26.74],[134.7,10.03079087],[134.69,2.031]],[[134.75,0.04931174],[134.78,26.74],[134.79,9.4328],[134.8,11.99219087],[134.85,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935263540,[[134.69,0.05193472],[134.66,534.32],[134.65,28.6261],[134.63,10.03079087],[134.62,4.0439]],[[134.7,7.4244],[134.71,0.05501986],[134.72,10.03079087],[134.74,6.0609],[134.75,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935293170,[[134.52,7.48257088],[134.51,26.66],[134.5,6.0908],[134.48,10.03079087],[134.44,534.84]],[[134.55,0.0477517],[134.56,17.46329087],[134.57,26.66],[134.61,10.03079087],[134.66,1.2936803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935325599,[[134.46,7.4372],[134.45,0.04768212],[134.42,26.96],[134.4,2.036],[134.39,16.11222775]],[[134.48,0.04720324],[134.49,5.29694679],[134.5,26.96],[134.51,23.54722775],[134.52,6.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935390958,[[134.5,37.10341829],[134.48,4.036],[134.43,535.5],[134.42,2.0865],[134.41,14.8802]],[[134.55,5.73322049],[134.57,4.028],[134.58,39.04811829],[134.66,437.82724657],[134.67,395.49716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935395053,[[134.53,34.4738],[134.51,0.04983436],[134.5,10.06341829],[134.49,1.9908],[134.48,4.036]],[[134.54,0.05158373],[134.58,46.47951829],[134.64,1.9818],[134.65,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935444890,[[134.26,7.4488],[134.24,0.05324907],[134.23,39.32787793],[134.22,1.9169],[134.16,16.20398594]],[[134.27,0.05444092],[134.31,17.54327793],[134.32,1.9244],[134.33,29.2711],[134.35,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935454299,[[134.22,0.04726146],[134.21,27.32],[134.18,535.86],[134.17,16.03587793],[134.08,22.33]],[[134.25,0.0488162],[134.26,10.09707793],[134.27,27.32],[134.36,733.37089863],[134.37,218.91362329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935488946,[[134.09,27.32],[134.08,0.05338679],[134.07,16.17057292],[134.0,358.29775689],[133.95,22.28]],[[134.11,0.05134541],[134.16,2.0356],[134.17,1.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935532590,[[134.27,35.9082],[134.26,0.04894624],[134.24,10.12795912],[134.23,538.5313],[134.2,360.9553]],[[134.28,0.05547952],[134.33,7.4449],[134.34,38.60795912],[134.37,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935538004,[[134.26,7.4484],[134.25,28.46],[134.22,10.12795912],[134.2,3.9553],[134.16,893.32]],[[134.3,17.57465912],[134.33,1.9616],[134.34,30.3771],[134.38,536.84],[134.4,25.01065912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935582239,[[134.14,28.1],[134.12,17.55146798],[134.1,540.1302],[134.08,2.0167],[134.07,357.0]],[[134.19,0.05446932],[134.2,10.09546798],[134.21,28.1],[134.25,2.0868],[134.28,4.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935614859,[[134.07,35.3989],[134.04,10.09546798],[134.03,542.5592],[133.99,1.29795051],[133.98,367.09546798]],[[134.11,5.95911944],[134.12,10.14635394],[134.13,27.94],[134.15,2.0463],[134.21,37.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935633658,[[134.17,10.09546798],[134.16,27.94],[134.14,2.0156],[134.12,10.09546798],[134.11,538.7423]],[[134.2,5.82983643],[134.24,27.94],[134.25,14.01966798],[134.26,1.964],[134.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935667703,[[134.17,27.64],[134.16,10.09546798],[134.15,1.9824],[134.13,1.9691],[134.12,10.09546798]],[[134.26,37.73546798],[134.28,5.9443],[134.29,655.4645849],[134.33,10.09546798],[134.34,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935695321,[[134.15,7.50678701],[134.12,37.75546798],[134.11,1.9507],[134.06,1.9239],[131.63,5.4673915]],[[134.17,0.05570007],[134.18,7.4533],[134.2,27.66],[134.21,552.66186798],[134.26,24.99356798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935728247,[[134.33,0.05096465],[134.32,7.4454],[134.3,27.42],[134.29,10.09546798],[134.28,2.0068]],[[134.35,7.4441],[134.36,0.05373071],[134.37,10.09546798],[134.38,27.42],[134.39,5.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935748957,[[134.15,27.42],[134.13,540.2437],[134.11,12.07926798],[134.03,149.3847],[133.95,22.3968]],[[134.21,10.09546798],[134.23,27.42],[134.3,14.8932],[134.32,126.0893849],[134.33,172.8823082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935777587,[[134.15,10.09546798],[134.13,27.50784128],[134.06,373.9905],[134.02,1.29766011],[133.99,7.463]],[[134.23,5.8829],[134.24,141.28485288],[134.26,216.1028852],[134.31,1.29724894],[134.33,10.09546798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935821621,[[134.24,0.05285014],[134.23,7.4502],[134.21,27.32],[134.18,10.11363825],[134.15,2.0541]],[[134.26,0.04891151],[134.27,27.32],[134.28,14.22383825],[134.31,2.0749],[134.37,118.6155849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935847657,[[134.12,7.4562],[134.11,27.24],[134.09,2.0622],[134.08,367.11363825],[134.06,539.1119]],[[134.14,5.28869683],[134.16,7.4547],[134.17,10.11363825],[134.18,27.24],[134.2,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935897007,[[134.21,7.4513],[134.2,33.7044774],[134.14,358.9773],[134.13,4.02884813],[134.12,536.64]],[[134.23,0.05724395],[134.24,7.4499],[134.26,6.47277728],[134.27,27.18],[134.28,5.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935912115,[[134.34,6.47277728],[134.33,0.04975007],[134.28,893.28]],[[134.37,103.7293849],[134.39,172.8823082],[134.4,216.1028852],[134.43,259.3234623],[134.44,33.57277728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935946534,[[134.41,0.04914055],[134.4,7.4406],[134.37,37.17850182],[134.33,72.07850182],[134.31,357.0]],[[134.43,7.49377951],[134.45,4.0097],[134.46,12.18030182],[134.47,27.1],[134.52,551.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744935977174,[[134.41,0.05006548],[134.4,27.16],[134.39,7.4412],[134.36,2.0097],[134.35,10.07044099]],[[134.43,7.4396],[134.44,12.17913647],[134.45,2.0973],[134.46,1.9643],[134.47,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936008297,[[134.33,535.58],[134.32,34.5851],[134.3,1.9964],[134.29,426.12747477],[134.26,115.35144236]],[[134.38,10.07044099],[134.41,31.2487],[134.46,535.58],[134.47,10.07044099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936056027,[[134.45,0.057301],[134.43,27.2],[134.4,10.0663398]],[[134.48,10.11648049],[134.51,27.2],[134.52,5.9902],[134.53,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936091160,[[134.51,0.05718996],[134.49,40.73808103],[134.44,3.9942]],[[134.52,7.4344],[134.53,6.44228103],[134.54,0.04933875],[134.56,26.86],[134.57,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936150111,[[134.48,0.05138467],[134.46,13.87978103],[134.45,26.82],[134.43,537.1509]],[[134.49,5.61848885],[134.5,7.4358],[134.51,6.49298868],[134.53,6.0564],[134.54,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936190239,[[134.49,13.87798103],[134.47,26.85354474],[134.39,359.075],[134.38,14.8841],[134.35,153.40653352]],[[134.53,15.93978103],[134.55,26.8],[134.58,4.126],[134.63,14.8576],[134.73,71.20460479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936215058,[[134.48,0.04898369],[134.46,7.4377],[134.45,6.44228103],[134.44,26.8],[134.42,3.9138]],[[134.5,13.93486919],[134.51,2.0365],[134.52,2.0746],[134.53,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936252681,[[134.44,7.4388],[134.42,26.85488562],[134.41,10.0646137],[134.39,535.44],[134.34,1.9469]],[[134.45,0.04777973],[134.47,2.0675],[134.48,9.4683],[134.49,26.8],[134.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936291120,[[134.25,7.4493],[134.24,0.05086951],[134.22,36.91330724],[134.19,1.9496],[134.15,358.29645152]],[[134.26,0.05225409],[134.29,11.5892],[134.3,10.07330724],[134.31,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936306927,[[134.36,0.04840497],[134.35,7.4436],[134.34,26.84],[134.33,10.07330724],[134.31,6.1051]],[[134.39,7.48945359],[134.41,11.97910724],[134.42,26.84],[134.43,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936356366,[[134.32,34.2451],[134.3,10.07369151],[134.27,4.0598],[134.26,358.2953175],[134.21,23.69519178]],[[134.36,7.4437],[134.39,3.9641],[134.4,36.87369151],[134.41,2.0421],[135.67,2.73294842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936395791,[[134.39,0.05599165],[134.38,26.8],[134.35,16.02999151],[134.3,1.2949319]],[[134.4,7.441],[134.41,0.05584897],[134.44,12.04879151],[134.46,3.9341],[134.47,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936428329,[[134.33,26.9],[134.31,7.4457],[134.3,14.16959151],[134.26,902.99369151]],[[134.38,2.0894],[134.39,14.08669151],[134.4,26.9],[134.47,24.94849151],[134.48,1.29548627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936464555,[[134.16,0.04933068],[134.15,7.4548],[134.14,26.9],[134.12,538.2993],[134.11,10.07369151]],[[134.18,0.05136792],[134.2,10.07369151],[134.21,6.1005],[134.22,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936500387,[[134.1,26.88],[134.09,6.47101938],[134.08,3.9188],[134.07,538.6237],[134.05,358.29749077]],[[134.13,6.47101938],[134.14,0.05062361],[134.16,26.88],[134.21,6.1005],[134.24,14.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936533511,[[134.16,7.4543],[134.15,26.94],[134.14,0.05495497],[134.12,10.10776755],[134.11,3.8747]],[[134.17,0.05366009],[134.2,7.4525],[134.21,12.07606755],[134.22,26.94],[134.25,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936551632,[[134.13,7.456],[134.11,26.92734994],[134.09,10.10776755],[134.06,2.0948],[134.05,10.10776755]],[[134.14,0.05287106],[134.17,34.334],[134.18,3.874],[134.19,10.10776755],[134.25,1.29753915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936614087,[[134.33,7.4449],[134.32,27.06],[134.31,0.05094896],[134.3,10.10776755],[134.27,4.068]],[[134.34,0.04997188],[134.37,7.4431],[134.38,2.086],[134.39,29.1079],[134.4,10.10776755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936641511,[[134.3,0.05409568],[134.29,40.94340361],[134.26,2.0682],[134.24,3.2983757],[132.99,2.80790484]],[[134.33,7.4453],[134.34,6.50667549],[134.36,27.04],[134.37,1.9916],[134.38,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936688551,[[134.29,0.05607129],[134.28,7.4477],[134.26,26.82],[134.24,12.13864467],[134.23,537.816]],[[134.31,0.04698011],[134.32,17.52494467],[134.34,1.99],[134.35,30.7495],[134.44,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936730080,[[134.36,34.53110595],[134.33,10.07924467],[134.3,1.988],[134.28,360.8633]],[[134.38,0.05448725],[134.39,7.4418],[134.42,10.07924467],[134.44,27.04],[134.45,5.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936739180,[[134.39,34.4812],[134.37,10.07924467],[134.36,1.996],[134.35,1.9799]],[[134.45,5.9485],[134.46,10.07924467],[134.47,27.04],[134.5,14.8721],[134.54,32.45924467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936799219,[[134.31,26.86932192],[134.3,7.4464],[134.29,1.9393],[134.28,549.40379507],[134.19,10.06529507]],[[134.33,7.491982],[134.36,10.06529507],[134.37,28.7516],[134.39,4.0224],[134.58,104.60435294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936837046,[[134.18,0.02066756],[134.14,7.4553],[134.13,1.9873],[134.12,27.1],[134.11,10.06529507]],[[134.19,34.5527],[134.2,10.11491672],[134.23,5.7911],[134.26,10.06529507],[134.29,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936867469,[[134.25,0.05686441],[134.24,26.98],[134.21,10.10122398],[134.1,55.83867725],[134.09,197.21764203]],[[134.28,0.05105658],[134.3,12.10052398],[134.31,563.16],[134.36,3.8552],[134.4,11.39740992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936916597,[[134.25,0.05317669],[134.21,35.24827769],[134.2,2.0803],[134.18,893.08],[134.08,371.99210507]],[[134.26,19.04552092],[134.27,0.05067989],[134.28,6.0969],[134.29,26.84],[135.57,2.71715777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936921703,[[134.19,7.4527],[134.18,33.36740774],[134.16,4.0098],[134.15,1.9551],[134.11,536.26]],[[134.21,0.04973069],[134.23,6.46377769],[134.25,26.86],[134.28,6.0969],[134.36,536.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936952334,[[134.2,7.4521],[134.19,33.36365008],[134.17,5.9148],[134.13,358.29681386],[134.11,536.26]],[[134.21,5.13811705],[134.22,0.05523058],[134.24,13.91397769],[134.26,26.86],[134.35,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744936988764,[[134.18,0.05014738],[134.14,33.32377769],[134.11,358.9101],[134.07,545.23765738],[134.04,105.81188856]],[[134.19,13.91647769],[134.2,0.04717736],[134.23,26.86],[134.26,3.9454],[134.27,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937026892,[[134.11,40.78087769],[134.08,2.0074],[134.06,893.68],[134.04,4.0088],[132.84,2.73668842]],[[134.12,0.04713839],[134.16,8.50967769],[134.17,7.4542],[134.21,30.7922],[134.26,37.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937071230,[[134.19,7.4523],[134.18,36.94096698],[134.16,3.27679982],[134.12,25.01346698],[134.11,8.82217168]],[[134.23,7.4507],[134.25,4.64217511],[134.27,36.94096698],[134.29,4.04],[134.3,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937088148,[[134.2,0.04828427],[134.19,7.4524],[134.18,36.94096698],[134.13,358.9699],[134.12,11.39780501]],[[134.21,10.10669806],[134.22,0.05446538],[134.24,7.4502],[134.26,26.84],[134.27,10.10096698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937155814,[[134.24,13.96422629],[134.22,26.84],[134.18,4.0033],[134.17,2.0602],[134.14,371.9108]],[[134.25,4.86784176],[134.26,0.05492682],[134.27,5.8593],[134.28,13.91518365],[134.3,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937168432,[[134.19,34.32839191],[134.17,6.46718365],[134.15,4.1719],[134.14,357.0],[134.13,2.0015]],[[134.21,4.90753908],[134.22,13.91838365],[134.25,26.82],[134.27,5.8313],[134.34,37.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937192547,[[134.16,40.79296852],[134.1,2.0073],[134.09,357.0],[134.08,14.9173],[134.04,135.77475539]],[[134.18,0.05221516],[134.2,7.4523],[134.21,6.46718365],[134.23,26.82],[134.26,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937214960,[[134.09,7.4582],[134.08,6.46718365],[134.07,3.9228],[134.06,26.82],[134.05,37.03822157]],[[134.11,5.29453441],[134.12,4.83074165],[134.13,6.46718365],[134.14,7.4557],[134.16,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937253485,[[134.12,7.50864351],[134.11,33.28718365],[134.06,5.9978],[134.05,538.15753915],[134.02,371.9239]],[[134.13,10.62168849],[134.14,0.05273923],[134.16,15.83468365],[134.17,26.82],[134.25,1.29753915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937294520,[[134.03,26.8],[134.02,13.92908365],[133.98,536.76],[133.96,363.0499]],[[134.04,0.056316],[134.07,13.92668365],[134.08,2.0995],[134.09,26.82],[134.15,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937315227,[[134.14,12.14212179],[134.13,26.8],[134.12,10.11337716],[134.08,2.0017],[134.07,2.1053]],[[134.16,5.17619607],[134.17,0.05460561],[134.24,28.7031],[134.25,12.20897716],[134.26,536.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937363874,[[134.09,7.4582],[134.08,0.0542801],[134.07,573.34798827],[134.05,10.10798827],[134.03,5.4056085]],[[134.1,0.05178468],[134.15,26.78],[134.16,10.10798827],[134.17,4.0481],[135.46,2.71523235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937367677,[[134.08,0.0542801],[134.07,26.78],[134.05,10.10798827],[134.03,5.4056085],[134.0,893.7]],[[134.1,0.05178468],[134.12,5.55620156],[134.13,1.9124],[134.14,10.10798827],[134.15,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937397498,[[133.76,26.84],[133.74,10.10798827],[133.72,1.30056993],[133.71,541.6204],[133.7,367.10798827]],[[133.82,10.10798827],[133.83,26.84],[133.84,0.05257208],[133.87,5.47134734],[133.88,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937430425,[[133.87,0.05606092],[133.86,34.4107],[133.82,16.2648159],[133.8,537.84],[133.78,374.56482711]],[[133.9,0.05499305],[133.91,7.4684],[133.92,16.2648159],[133.93,26.94],[133.94,6.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937450546,[[133.89,34.6694],[133.87,0.05606092],[133.86,10.15179208],[133.85,6.024],[133.84,10.15179208]],[[133.9,5.50615829],[133.93,7.4671],[133.94,4.0801],[133.95,10.15179208],[133.96,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937480554,[[133.81,7.4737],[133.8,26.96],[133.78,10.15179208],[133.74,3.9075]],[[133.85,5.42791203],[133.86,7.4713],[133.87,37.11179208],[133.94,537.76],[134.06,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937504075,[[133.85,26.93335866],[133.83,7.4723],[133.81,537.92],[133.8,10.15179208],[133.79,4.202]],[[133.86,5.43133986],[133.88,7.52139684],[133.89,10.15179208],[133.9,5.8954],[134.0,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937536810,[[133.78,0.05072381],[133.77,6.5069935],[133.76,34.5763],[133.74,3.8937],[133.73,537.88]],[[133.79,5.41926761],[133.81,7.52619468],[133.82,6.5069935],[133.85,33.0895],[133.9,16.23933458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937573846,[[133.88,7.4699],[133.87,26.97507745],[133.85,10.14984485],[133.83,3.9502],[133.82,541.37424708]],[[133.92,7.51815959],[133.93,1.9098],[133.94,12.25354485],[133.95,2.0189],[133.98,37.06984485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937612767,[[133.91,0.05560434],[133.9,7.4684],[133.88,27.14],[133.86,10.15472789],[133.85,4.1499]],[[133.93,0.05059237],[133.95,10.15472789],[133.98,27.14],[134.01,4.1185],[134.02,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937639586,[[133.98,7.4643],[133.97,27.02],[133.96,10.20229378],[133.94,4.0131],[133.93,1.9105]],[[133.99,0.05468415],[134.03,7.4618],[134.05,10.15472789],[134.06,27.02],[134.07,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937676319,[[134.06,0.05536632],[134.05,34.4802],[134.02,12.11502789],[134.0,2.0884]],[[134.08,0.04791337],[134.09,7.4584],[134.11,10.15472789],[134.12,5.8768],[134.13,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937705440,[[134.06,7.50700048],[134.05,26.82],[134.03,6.0203],[134.02,10.15472789],[133.99,1.2979263]],[[134.08,0.0489124],[134.1,7.458],[134.12,16.03152789],[134.13,26.82],[134.17,536.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937743175,[[134.01,0.04708566],[133.99,26.82],[133.97,6.48871997],[133.93,5.23495283],[133.92,1.9168]],[[134.02,6.48871997],[134.03,0.05730158],[134.05,1.9424],[134.06,30.8219],[134.14,16.21015283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937771497,[[133.92,33.30871997],[133.88,537.18],[133.79,7.471],[133.77,70.12706178]],[[133.97,6.48871997],[133.99,26.82],[134.11,14.9146],[134.14,104.29984931],[134.15,174.15228897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937795428,[[133.86,26.89124253],[133.85,13.95991997],[133.81,537.54],[133.77,8.76588272],[133.76,26.29764816]],[[133.89,6.54524452],[133.93,26.84],[134.03,37.3135],[134.11,126.67264931],[134.13,174.15228897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937835048,[[133.83,26.84],[133.82,537.82],[133.8,10.15303876],[133.78,3.25063549],[133.77,3.8791]],[[133.87,5.16577374],[133.89,10.15303876],[133.91,36.99303876],[133.92,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937855776,[[133.84,10.15861066],[133.83,26.86],[133.82,0.0484764],[133.77,14.26811066],[133.76,2.1064]],[[133.91,26.86],[133.92,10.15861066],[133.93,1.9679],[133.97,537.66],[133.99,22.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937888506,[[133.97,0.04728866],[133.95,27.12],[133.94,6.49059758],[133.91,537.58],[133.79,55.99673393]],[[133.98,7.4643],[133.99,6.54755929],[134.03,33.1928],[134.05,10.15861066],[134.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937917618,[[134.04,34.501],[134.03,10.18537412],[133.99,541.2255],[133.98,12.16337317]],[[134.05,0.04937007],[134.08,5.04003896],[134.09,1.9873],[134.1,3.9266],[134.12,37.16907317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937938649,[[134.03,0.05630095],[133.99,578.02319368],[133.98,2.0343],[133.94,1.2986286]],[[134.04,18.98208048],[134.05,0.04937007],[134.09,28.8873],[134.1,3.9266],[134.13,16.2110286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744937969377,[[134.07,34.33180184],[134.06,6.47959368],[133.99,537.18],[133.98,359.0343],[133.94,50.1155884]],[[134.1,9.45173329],[134.11,6.47959368],[134.14,4.1042],[134.15,563.92],[134.18,14.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938002001,[[134.22,6.47959368],[134.2,26.82704613],[134.17,2.025],[134.16,4.0598],[134.15,538.1766689]],[[134.23,0.0558654],[134.27,9.4427],[134.28,8.49369368],[134.37,551.6463],[134.38,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938037432,[[134.42,26.76],[134.38,10.06639494],[134.36,5.8802],[134.33,10.06639494],[134.17,219.89180255]],[[134.43,7.4394],[134.46,10.06639494],[134.49,26.74],[134.52,541.8765],[134.54,10.06639494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938051138,[[134.4,7.49635179],[134.37,28.7446],[134.36,10.06639494],[134.33,11.36120639]],[[134.42,0.0490517],[134.44,7.439],[134.45,15.98179494],[134.46,26.74],[134.53,16.16341145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938100465,[[134.32,562.76],[134.3,3.9478],[134.29,369.16294692],[134.23,14.9005],[134.21,259.16151836]],[[134.38,10.06524692],[134.39,0.05649734],[134.4,2.058],[134.41,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938133888,[[133.99,26.78],[133.98,16.22711203],[133.96,598.78],[133.93,358.9571],[133.91,17.52588603]],[[134.08,26.78],[134.1,3.9824],[134.11,552.74711203],[134.19,16.22711203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938163411,[[133.98,7.4643],[133.96,0.05332392],[133.93,16.22711203],[133.92,1.9205],[133.85,149.4061]],[[134.01,0.04989409],[134.03,27.02],[134.06,16.22711203],[134.08,6.0319],[134.11,538.17884671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938188634,[[134.08,7.51312964],[134.05,43.24711203],[134.04,4.0063],[133.98,373.22711203],[133.86,22.4126]],[[134.09,10.72297607],[134.12,0.05292498],[134.13,27.02],[134.15,6.1165],[134.16,16.22711203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938217556,[[134.22,0.05622027],[134.21,27.16],[134.17,16.22711203],[134.15,1.9599],[134.13,913.41696355]],[[134.23,7.4505],[134.25,0.05454861],[134.26,4.89095058],[134.28,18.12401203],[134.29,29.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938221263,[[134.22,0.05622027],[134.21,27.16],[134.2,7.4518],[134.17,16.22711203],[134.15,1.9599]],[[134.23,10.52508289],[134.25,0.05454861],[134.28,18.12401203],[134.29,29.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938269607,[[134.48,27.05707763],[134.46,10.06913094],[134.41,62.0],[134.23,35.08075917],[134.22,3284.98151836]],[[134.52,5.24331278],[134.53,1.9728],[134.55,27.0],[134.56,14.20403094],[134.62,14.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938273810,[[134.48,27.05707763],[134.47,7.4371],[134.46,10.06913094],[134.4,11.3630758],[134.33,134.453]],[[134.53,1.9728],[134.55,27.0],[134.56,14.20403094],[134.7,59.3967],[134.71,153.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938323839,[[134.45,0.05348324],[134.41,37.08913094],[134.4,2.1017],[134.35,4.0509],[134.33,24.95833094]],[[134.46,5.30012798],[134.47,0.04955123],[134.48,2.0475],[134.49,27.02],[134.5,12.00093094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938330840,[[134.51,7.4349],[134.5,10.06913094],[134.49,27.07631764],[134.48,1.9346],[134.47,545.52913094]],[[134.52,0.04786417],[134.57,7.4318],[134.58,27.02],[134.6,16.06423094],[134.64,535.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938379085,[[134.55,37.14285067],[134.49,1.5714],[134.48,895.917],[134.47,11.34306517],[134.46,14.8746]],[[134.58,0.04776629],[134.62,5.14283966],[134.63,5.8151],[134.64,37.08986562],[134.69,550.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938396504,[[134.62,27.04],[134.6,10.04986562],[134.59,2.0327],[134.58,535.18],[134.55,10.04986562]],[[134.69,10.04986562],[134.71,5.8587],[134.72,104.02529389],[134.74,243.75936228],[134.75,10.04986562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938414817,[[134.65,0.05021958],[134.64,27.8],[134.59,1.9965],[134.58,535.18],[134.55,1.29235911]],[[134.68,0.0483384],[134.72,27.02],[134.73,16.05063194],[134.74,5.9653],[134.8,557.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938474162,[[134.92,0.04845889],[134.9,28.02],[134.89,16.01678591],[134.85,890.94],[134.82,21.18558591]],[[134.94,0.05371244],[134.98,3.9137],[135.0,27.48],[135.01,2.0401],[135.06,556.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938485573,[[135.06,28.02],[135.03,15.98680858],[134.98,1.4565],[134.97,533.64],[134.95,15.98680858]],[[135.09,4.51256682],[135.13,173.37548982],[135.14,5.819],[135.15,216.71936228],[135.17,37.21734169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938512703,[[134.79,0.0549967],[134.77,30.08],[134.75,16.02305516],[134.73,420.7109]],[[134.81,0.05518054],[134.85,34.0472],[134.86,2.0789],[134.87,16.02305516],[135.19,73.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938539817,[[134.92,7.4123],[134.91,29.69361073],[134.88,17.78415516],[134.87,533.8],[134.86,1.9243]],[[134.93,0.05065845],[134.97,7.4096],[135.0,33.6351],[135.01,17.99065516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938565353,[[134.92,29.22],[134.91,15.98512012],[134.89,3.914],[134.87,535.7557],[134.83,357.0]],[[134.97,7.4098],[135.0,29.22],[135.01,5.8943],[135.04,15.98512012],[135.09,497.16149389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938630689,[[135.16,0.05573332],[135.15,28.22],[135.14,9.96978543],[135.11,4.0766],[135.1,1.8519]],[[135.2,3.9003],[135.23,11.95168543],[135.24,28.22],[135.31,543.34978543],[135.32,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938638805,[[135.16,0.05573332],[135.15,28.22],[135.11,27.41832646],[135.1,1.8519]],[[135.17,7.3986],[135.2,3.9003],[135.23,17.92212646],[135.24,28.22],[135.28,14.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938684944,[[134.96,9.95739483],[134.89,595.04],[134.87,49.1544281],[134.83,339.99904204],[134.82,242.13180255]],[[135.06,28.0273503],[135.08,1.8955],[135.1,9.95739483],[135.11,24.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938692945,[[134.98,7.409],[134.97,16.0355348],[134.95,27.98],[134.9,5.8146],[134.89,906.02325455]],[[134.99,0.04738388],[135.02,9.4041],[135.04,27.98],[135.05,1.9921],[135.06,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938738297,[[135.17,10.02162092],[135.16,27.86],[135.11,5.8089],[134.95,37.0526],[134.87,338.01896306]],[[135.23,7.3956],[135.24,27.86],[135.25,9.97135191],[135.26,2.0801],[135.27,3.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938794527,[[135.26,13.76449849],[135.23,27.53469123],[135.22,2.0236],[135.21,532.36],[135.12,7.421]],[[135.28,0.05217899],[135.3,7.3918],[135.31,33.85099849],[135.34,5.9372],[135.35,532.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938801629,[[135.32,6.37099849],[135.31,7.3909],[135.28,27.36],[135.23,1.9558],[135.21,889.36]],[[135.35,7.3889],[135.37,33.73099849],[135.39,3.9832],[135.41,1.9759],[135.53,3201.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938832560,[[135.43,0.05628043],[135.42,34.8249],[135.4,9.91592771],[135.34,357.0],[135.32,9.91592771]],[[135.45,0.0533995],[135.47,7.3827],[135.5,15.94372771],[135.53,27.44],[135.58,911.3451287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938871503,[[135.4,0.04669056],[135.38,7.387],[135.35,27.26],[135.34,15.87691938],[135.32,357.2113]],[[135.42,0.04964452],[135.43,7.3848],[135.45,43.13691938],[135.46,4.0234],[135.49,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938893618,[[135.44,27.38],[135.39,531.76],[135.31,436.47111452],[135.28,7.389]],[[135.48,9.97708558],[135.49,4.0403],[135.51,29.423],[135.52,9.92553058],[135.59,44.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938929142,[[135.61,37.26553058],[135.6,0.04790886],[135.53,0.3903],[135.5,34.3883466],[135.49,76.16569321]],[[135.63,0.05370966],[135.68,1.9395],[135.69,11.89353058],[135.73,9.92553058],[135.79,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938953868,[[135.62,0.04877624],[135.59,35.1555],[135.58,9.92553058],[135.56,365.59708665],[135.55,556.49125995]],[[135.64,7.3733],[135.65,0.05457688],[135.66,9.92553058],[135.7,27.78],[135.71,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744938988300,[[135.71,7.3691],[135.7,27.62],[135.69,9.92553058],[135.63,887.8]],[[135.75,7.3671],[135.76,27.62],[135.79,15.81253058],[135.87,32.07553058],[135.97,238.78486228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939016127,[[135.69,0.0494967],[135.67,37.50297981],[135.63,887.8],[135.62,8.59708665]],[[135.71,7.42589708],[135.73,6.0087],[135.74,27.88],[135.76,9.88297981],[135.96,216.71936228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939042244,[[135.67,6.32550033],[135.66,0.05659931],[135.63,27.56],[135.59,0.1591],[135.58,0.5353]],[[135.69,0.04995592],[135.7,1.9234],[135.71,29.5408],[135.72,6.32550033],[135.74,530.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939088787,[[135.62,0.05220126],[135.61,41.14276937],[135.59,8.5397309],[135.58,25.61919271],[135.55,175.91344204]],[[135.64,0.05544379],[135.65,13.70126937],[135.68,29.5257],[135.71,1.9877],[135.72,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939111413,[[135.44,0.03550309],[135.41,27.14],[135.38,0.2171],[135.37,9.8996646]],[[135.46,0.04834998],[135.47,9.8996646],[135.48,27.14],[135.52,9.8996646],[135.53,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939159643,[[135.45,0.04852965],[135.44,27.0],[135.43,7.384],[135.41,3.9174],[135.39,37.54224153]],[[135.47,0.04758932],[135.49,9.8996646],[135.51,27.0],[135.52,5.8545],[136.78,2.70839348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939184970,[[135.34,27.02],[135.32,531.76],[135.3,17.16093907],[135.28,49.33385714],[135.27,103.88086797]],[[135.41,0.0507716],[135.42,42.89545434],[135.43,3.8543],[135.44,17.91615434],[135.58,363.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939205980,[[135.34,0.0494194],[135.32,27.08],[135.3,17.32849828],[135.29,2.0516],[135.26,3.9818]],[[135.36,0.05060277],[135.38,37.01719828],[135.42,4.0501],[135.43,1.9869],[135.44,568.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939242505,[[135.1,36.95719828],[135.07,6.0789],[135.04,532.52],[135.03,11.22503782],[135.01,48.93280652]],[[135.15,0.05239042],[135.18,2.017],[135.19,28.9378],[135.2,9.93719828],[135.23,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939267426,[[135.08,27.09568187],[135.07,9.93719828],[135.04,4.1333],[134.99,1.28819708],[134.98,459.47677086]],[[135.11,7.4019],[135.13,0.05257391],[135.15,29.0338],[135.16,9.93719828],[135.18,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939326893,[[135.09,6.38532966],[135.08,7.4033],[135.07,27.13554396],[135.02,38.03000652],[135.01,70.36834724]],[[135.1,0.04753846],[135.12,7.4019],[135.13,6.38532966],[135.14,27.08],[135.15,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939359212,[[135.02,0.05130722],[134.99,13.79872994],[134.97,563.765],[134.94,1.9126],[134.92,34.11840652]],[[135.03,7.4063],[135.04,6.43738337],[135.05,27.06],[135.08,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939410847,[[135.08,13.84602144],[135.06,27.04],[135.03,2.0478],[135.02,2.0861],[134.97,8.49072959]],[[135.1,0.04708234],[135.11,7.4022],[135.12,6.39042994],[135.14,27.04],[135.17,3.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939458788,[[135.13,0.05408456],[135.1,33.57707119],[135.04,2.0349],[135.02,566.89840652],[134.99,229.47677086]],[[135.14,13.77737119],[135.15,27.24861759],[135.21,1.949],[135.23,569.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939491113,[[135.26,0.0539614],[135.23,17.35071125],[135.22,2.0574],[135.21,27.02],[135.17,9.95551125]],[[135.27,7.3935],[135.29,0.04790791],[135.31,9.95551125],[135.32,4.0437],[135.34,2.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939531943,[[135.12,9.95596069],[135.1,10.0121303],[135.09,382.8199451],[135.08,95.85318694],[135.07,103.39097254]],[[135.3,14.7832],[135.37,356.0],[135.41,7.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939581087,[[135.19,7.44716783],[135.17,27.0],[135.16,9.96953379],[135.15,5.9202],[135.13,532.58]],[[135.22,7.44681069],[135.25,9.96953379],[135.26,559.52],[135.27,2.0529],[135.3,14.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939597598,[[135.22,7.3954],[135.21,6.4248324],[135.2,27.0],[135.15,5.9202],[135.13,890.86691086]],[[135.24,0.04945178],[135.26,6.3688618],[135.28,28.9237],[135.3,2.0886],[135.46,24.18825834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939650239,[[135.4,0.04762761],[135.39,26.94],[135.38,2.0657],[135.37,9.95400213],[135.35,2.0432]],[[135.43,0.04963031],[135.46,26.94],[135.47,9.95400213],[135.48,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939696874,[[135.41,26.99507178],[135.4,7.3859],[135.38,5.8613],[135.37,9.95400213],[135.32,357.0]],[[135.44,7.3842],[135.45,9.95400213],[135.46,0.04822854],[135.48,26.94],[135.51,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939747923,[[135.42,34.3608223],[135.4,8.37715485],[135.39,1.9382],[134.36,10000.0],[134.11,2.68372405]],[[135.45,7.3835],[135.46,6.34815485],[135.47,0.05602948],[135.5,26.94],[135.51,1.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939783255,[[135.45,7.3833],[135.44,6.40777294],[135.42,26.92],[135.4,5.8975],[135.38,531.66]],[[135.49,13.73718234],[135.5,26.92],[135.53,1.9253],[135.54,1.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939811471,[[135.43,0.05358905],[135.4,25.57122926],[135.39,626.3899447],[135.38,130.96674897],[135.36,2.0879]],[[135.44,13.73968234],[135.45,0.04659526],[135.47,26.88],[135.5,1.9485],[135.52,533.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939850500,[[135.32,0.05230247],[135.29,38.3192],[135.28,2.0517],[135.25,541.60197419],[135.23,25.57122926]],[[135.33,7.3899],[135.35,0.05282051],[135.38,11.87517419],[135.39,26.9],[135.65,3299.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939888038,[[135.21,0.05332173],[135.19,26.92],[135.18,534.0019],[135.16,11.85247419],[135.15,2.0105]],[[135.23,0.04654911],[135.25,17.33677419],[135.27,5.9899],[135.28,26.92],[135.31,9.94197419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939924757,[[135.23,7.3954],[135.22,36.86197419],[135.21,0.05332173],[135.2,5.9397],[135.18,531.94]],[[135.25,0.04847241],[135.26,7.3938],[135.29,9.94197419],[135.31,28.8854],[136.59,2.71389923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939942071,[[135.37,0.04914223],[135.36,7.3882],[135.35,26.88],[135.33,13.88201563],[135.26,889.24]],[[135.4,7.3862],[135.42,9.93941563],[135.43,26.88],[135.44,4.0909],[135.45,9.93941563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744939982095,[[135.33,0.05411077],[135.32,7.39],[135.31,38.8418533],[135.27,532.0],[135.24,11.24004676]],[[135.4,9.9542533],[135.41,26.88],[135.44,3.913],[135.45,24.7220533],[135.57,29.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940025953,[[135.3,0.05412424],[135.29,7.3919],[135.28,28.8275],[135.26,9.94096156],[135.25,531.72]],[[135.33,0.05170325],[135.34,7.3896],[135.35,9.94096156],[135.37,26.86],[135.38,9.94096156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940034359,[[135.38,0.04680601],[135.35,7.3885],[135.34,26.88],[135.32,9.94096156],[135.31,3.9043]],[[135.39,7.3871],[135.41,36.82096156],[135.44,3.9228],[135.45,541.66096156],[135.48,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940097092,[[135.35,26.84],[135.33,535.2741],[135.32,368.95223199],[135.31,1.28527109],[135.27,117.456076]],[[135.42,9.91163199],[135.44,26.84],[135.45,9.91163199],[135.47,1.9036],[135.49,14.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940131133,[[135.4,0.0472441],[135.38,26.84],[135.37,9.91163199],[135.36,3.9179],[135.3,14.7825]],[[135.43,0.05074565],[135.46,36.75163199],[135.49,1.9237],[135.5,3.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940160069,[[135.34,0.05122742],[135.33,7.3897],[135.3,13.87833199],[135.29,28.865],[135.26,1.28588848]],[[135.36,7.3884],[135.37,0.05484751],[135.38,26.84],[135.39,9.91163199],[135.41,3.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940198388,[[135.29,0.05610018],[135.26,7.3937],[135.23,28.9817],[135.22,11.82053199],[135.17,368.19823359]],[[135.3,7.3915],[135.31,36.81163199],[135.32,0.04714332],[135.35,4.0239],[135.38,11.19823359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940205997,[[135.33,9.95849921],[135.32,30.9505],[135.31,9.91163199],[135.3,1.9131],[135.25,899.17163199]],[[135.36,0.05215751],[135.42,36.81163199],[135.44,532.26],[135.47,1.28584097],[135.49,370.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940241722,[[135.33,0.05391873],[135.31,7.3908],[135.3,26.84],[135.27,1.9486],[135.26,551.94038968]],[[135.34,7.3893],[135.35,26.84],[135.36,0.05319285],[135.37,6.0106],[135.38,15.89348968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940284173,[[135.37,0.05620292],[135.36,26.84],[135.33,14.01800506],[135.3,1.28560346],[135.29,531.78]],[[135.4,7.43929316],[135.43,14.04340506],[135.44,28.7825],[135.49,1.28560346],[135.52,9.92740506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940332413,[[135.28,34.27938384],[135.26,6.35993155],[135.25,5.9184],[135.24,1.28617363],[135.22,531.98]],[[135.31,6.41493563],[135.34,26.84],[135.38,3.9755],[135.39,1.9518],[136.63,1369.71135368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940383951,[[135.11,7.4019],[135.1,6.40768082],[135.08,2.0807],[135.07,26.86],[135.03,358.28798253]],[[135.12,0.05518368],[135.14,6.35993155],[135.15,7.4001],[135.16,26.86],[135.21,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940400363,[[135.15,7.3997],[135.13,0.04855447],[135.12,6.35993155],[135.11,26.86],[135.06,10.60423967]],[[135.16,6.40768015],[135.18,28.8005],[135.21,1.9295],[135.28,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940433289,[[134.94,34.2711],[134.86,371.8304]],[[134.98,13.76893155],[134.99,0.05621136],[135.0,26.88],[135.04,3.8067],[135.09,555.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940467419,[[134.88,0.05313343],[134.84,26.9],[134.83,21.07827122],[134.82,559.04751902],[134.81,68.44671739]],[[134.89,6.35993155],[134.91,0.05414897],[134.92,2.0158],[134.93,26.9],[134.96,3.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940489739,[[134.71,10.02547138],[134.7,26.92],[134.66,534.52],[134.64,2.0316],[134.6,371.8597]],[[134.78,26.92],[134.8,10.02547138],[134.81,1.9429],[134.82,534.52],[134.86,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940507951,[[134.78,34.4],[134.75,16.00784687],[134.72,2.0114],[134.68,373.00784687]],[[134.79,0.05039148],[134.84,26.98],[134.86,16.00784687],[134.87,2.0001],[134.88,536.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940551176,[[134.7,0.05326863],[134.69,26.9],[134.67,534.06],[134.65,1.985],[134.64,19.99674856]],[[134.72,7.4238],[134.74,28.9847],[134.75,16.0995959],[134.8,534.28],[134.82,142.57370696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940587609,[[134.71,0.05681526],[134.7,26.92],[134.69,7.4248],[134.66,16.02133435],[134.65,3.9829]],[[134.72,4.85305661],[134.73,0.05523744],[134.77,4.0167],[134.78,42.94133435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940622030,[[134.63,7.48091808],[134.62,561.34],[134.59,13.99824508],[134.57,1.952]],[[134.65,4.77410957],[134.66,0.04933162],[134.67,7.4262],[134.68,10.03024508],[134.7,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940686086,[[134.72,0.04988569],[134.7,7.4242],[134.68,28.9382],[134.67,10.04603282],[134.64,2.0856]],[[134.74,7.4223],[134.75,26.99164889],[134.76,2.0811],[134.77,10.04603282],[134.79,3.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940691094,[[134.72,7.47318569],[134.71,33.3359853],[134.68,1.9982],[134.64,2.0856],[134.61,1.29180742]],[[134.73,4.61559849],[134.75,0.05164889],[134.76,13.8374853],[134.78,26.92],[134.79,3.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940735723,[[134.69,7.425],[134.68,0.05244815],[134.66,36.96006001],[134.64,2.0673],[134.63,3.9261]],[[134.7,0.0494393],[134.74,29.021],[134.75,10.04006001],[134.8,534.68],[134.81,461.6107536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940782458,[[134.92,0.05149795],[134.89,34.3539],[134.86,543.90563361],[134.82,13.93863361],[134.75,101.72453361]],[[134.93,7.4118],[134.94,10.02563361],[134.95,0.04739296],[134.96,36.96563361],[134.97,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940810184,[[134.86,36.90563361],[134.84,3.9763],[134.82,10.02563361],[134.79,890.7],[134.75,7.434]],[[134.95,10.02563361],[134.96,26.88],[134.98,106.3057584],[134.99,264.7666461],[135.01,751.1705384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940850329,[[134.98,7.409],[134.97,26.91687351],[134.96,10.02563361],[134.95,2.054],[134.94,4.0015]],[[135.0,0.05104707],[135.01,7.4074],[135.04,10.02563361],[135.05,26.86],[135.06,5.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940891663,[[135.07,13.79191018],[135.06,26.86],[135.05,0.0532442],[135.04,1.9943],[135.03,1.9699]],[[135.11,6.38801018],[135.12,1.9748],[135.13,108.3713584],[135.14,173.8644307],[135.15,244.1905384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940918582,[[135.02,0.05607007],[134.99,26.84],[134.98,9.97970132],[134.97,3.9614],[134.75,74.215]],[[135.03,7.4063],[135.05,0.05001088],[135.06,9.97970132],[135.07,26.84],[135.09,6.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744940961819,[[135.03,34.3027174],[135.01,2.0519],[135.0,9.97845514],[134.96,9.97845514],[134.94,3.9298]],[[135.06,7.46170315],[135.09,12.01695514],[135.1,26.84],[135.12,107.802819],[135.17,38.56017484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941009449,[[135.04,7.4058],[135.02,0.04971571],[135.01,9.9794196],[134.97,5.8638]],[[135.05,0.05621382],[135.08,17.3834196],[135.11,26.82],[135.12,2.0584],[135.13,536.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941041588,[[134.81,4.0667],[134.77,11.29000362],[134.76,533.58],[134.73,357.0],[134.71,76.8476]],[[134.87,9.99948964],[134.89,26.89683171],[134.91,1.9161],[134.96,32.21948964],[134.97,553.41931398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941080508,[[134.76,7.4211],[134.74,26.93374568],[134.72,1.9836],[134.71,10.0343204],[134.7,534.34]],[[134.77,5.71156061],[134.81,17.4531204],[134.86,103.867519],[134.87,707.452532],[134.89,242.54476138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941105239,[[134.72,7.47254086],[134.71,26.88],[134.7,544.3743204],[134.66,7.13575947],[134.63,14.856]],[[134.73,5.56404754],[134.74,0.05649262],[134.77,7.4209],[134.78,10.0343204],[134.79,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941146264,[[134.74,26.92864314],[134.72,10.0343204],[134.71,534.42],[134.7,2.0548],[134.69,3.9726]],[[134.76,0.04859843],[134.79,7.4196],[134.8,5.8816],[134.81,36.9143204],[134.87,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941185308,[[134.74,7.47451515],[134.73,6.41064031],[134.7,28.9148],[134.69,3.9726],[134.64,534.18]],[[134.75,5.56601089],[134.77,0.05193042],[134.78,6.41064031],[134.79,26.86],[134.8,7.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941195516,[[134.74,40.74515546],[134.69,3.9726],[134.68,1.2915677],[134.66,1.9781],[134.64,541.591]],[[134.75,10.51964788],[134.77,0.05193042],[134.8,6.41064031],[134.82,26.86],[134.85,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941258467,[[134.99,26.8],[134.98,533.4],[134.95,9.98028583],[134.93,1.28888889],[134.85,29.6623]],[[135.04,9.98028583],[135.05,0.05494167],[135.06,26.8],[135.07,6.024],[135.12,14.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941283282,[[134.78,0.05161148],[134.77,26.82],[134.75,540.6817],[134.73,9.98028583],[133.47,2.65445221]],[[134.79,7.4195],[134.8,0.05609316],[134.82,9.98028583],[134.83,6.0559],[134.84,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941338025,[[134.83,0.04807539],[134.82,6.41313953],[134.81,26.82],[134.79,5.9822],[134.76,534.14]],[[134.85,0.04913478],[134.86,6.41313953],[134.87,1.9518],[134.88,3.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941372053,[[134.84,0.04887487],[134.83,13.83023953],[134.82,26.82],[134.8,2.022],[134.79,1.29056184]],[[134.85,5.14535611],[134.87,0.0559193],[134.88,13.82783953],[134.92,32.9027],[134.98,639.13810477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941398474,[[134.77,6.46345577],[134.76,26.82],[134.72,5.9942],[134.65,22.2693],[134.63,22.27]],[[134.79,0.05331949],[134.81,5.12509484],[134.82,6.41313953],[134.84,32.8259],[135.02,28.04421511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941431509,[[134.91,0.04913862],[134.9,34.2129],[134.88,9.99576918],[134.86,535.8159],[134.66,209.4837244]],[[134.93,0.05033672],[134.95,7.4108],[134.96,9.99576918],[134.99,26.8],[135.0,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941465324,[[134.97,34.1896],[134.96,6.43959948],[134.91,3.20279925],[134.9,3.939],[134.86,890.78]],[[134.98,0.04758144],[135.0,5.12287486],[135.01,6.39200971],[135.02,1.919],[135.03,34.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941504359,[[134.9,7.4134],[134.89,6.39200971],[134.88,26.83412259],[134.87,533.26],[134.85,1.28991604]],[[134.91,5.84763862],[134.93,6.39200971],[134.95,11.3674],[134.96,2.0823],[135.05,14.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941520771,[[134.84,26.83260507],[134.83,7.4171],[134.81,12.40190971],[134.8,533.56],[134.78,1.2906097]],[[134.86,6.44000486],[134.88,7.4149],[134.9,3.9266],[134.91,28.7693],[136.2,2.71135368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941582333,[[134.96,7.4099],[134.94,26.74],[134.93,8.28700971],[134.89,5.25259925],[134.88,905.6284]],[[134.98,6.39200971],[135.0,11.4862],[135.02,26.7929687],[135.05,2.0862],[135.09,37.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941618158,[[135.03,13.79830971],[135.01,26.77206272],[134.99,5.8892],[134.98,14.8181],[134.96,533.32]],[[135.04,0.04696588],[135.08,7.4039],[135.09,10.49990971],[135.11,28.7851],[135.13,548.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941650684,[[135.0,34.1279],[134.99,0.05432467],[134.97,9.9942892],[134.95,1.91],[134.92,18.8117]],[[135.01,0.04888341],[135.04,5.26653963],[135.06,36.7142892],[135.08,5.9516],[135.12,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941679203,[[134.93,0.05497448],[134.91,26.72],[134.9,9.99532992],[134.88,5.9267],[134.87,533.3]],[[134.96,0.05602401],[134.99,9.99532992],[135.01,30.7191],[135.02,1.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941721039,[[135.03,0.0482605],[135.02,13.79928684],[135.01,26.72],[134.96,14.8199],[134.85,22.2482]],[[135.06,9.3725],[135.07,10.19668684],[135.1,26.72],[135.15,16.08914569],[135.18,378.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941725940,[[135.02,7.4069],[135.01,33.09268684],[135.0,0.05334516],[134.95,548.221],[134.94,3.18431729]],[[135.03,0.05211303],[135.05,7.4053],[135.06,8.36048684],[135.07,30.504],[135.12,14.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941782081,[[135.22,7.3956],[135.2,26.66],[135.19,9.96131535],[135.14,14.9426],[135.13,1.9001]],[[135.26,9.4043],[135.27,36.62131535],[135.3,3.916],[135.31,9.96131535],[135.33,124.62720929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941787480,[[135.28,7.3926],[135.27,0.05611362],[135.26,26.66],[135.25,9.96131535],[135.2,547.4165]],[[135.29,0.02149465],[135.3,3.916],[135.32,1.9374],[135.33,9.96131535],[136.61,2.71135368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941845617,[[135.19,0.05347248],[135.17,26.68],[135.15,6.37450045],[135.08,1.9674],[135.04,69.403]],[[135.2,6.37450045],[135.21,7.3967],[135.22,2.03740314],[135.25,28.6179],[135.26,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941888844,[[135.04,6.38653683],[135.01,26.68],[134.99,2.0918],[134.97,0.4772],[134.9,29.6432]],[[135.07,4.83313998],[135.08,7.4038],[135.09,6.38653683],[135.1,28.7345],[135.11,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941909079,[[135.0,0.05129048],[134.99,7.4083],[134.98,26.68],[134.95,9.96965047],[134.94,3.33603211]],[[135.03,7.46256428],[135.04,2.0818],[135.05,36.64965047],[135.08,1.9616],[135.09,9.96965047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941944807,[[135.09,7.403],[135.08,33.06096938],[135.07,0.05061321],[135.01,550.0555],[135.0,0.2594]],[[135.1,4.6851787],[135.13,15.77436938],[135.14,26.68],[135.26,195.4883229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744941961833,[[135.19,9.95572879],[135.14,26.64],[135.11,9.95572879],[135.1,358.8913],[135.09,534.16743456]],[[135.33,356.0],[135.35,532.5],[135.38,22.24],[135.39,36.9359],[135.46,335.61068771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942020372,[[135.2,0.0512524],[135.17,9.95402769],[135.16,26.74],[135.14,2.0182]],[[135.21,7.3964],[135.22,0.05221501],[135.23,26.74],[135.25,2.065],[135.26,13.93332769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942035690,[[135.07,0.05257806],[135.04,26.66],[135.02,532.62],[135.0,12.63332769],[134.98,1.28862639]],[[135.08,17.6811393],[135.09,10.00607001],[135.1,28.7325],[135.12,2.0151],[135.15,16.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942058805,[[134.97,26.73274395],[134.95,9.95402769],[134.89,9.95402769],[134.85,22.2478]],[[134.99,0.0527524],[135.03,26.68],[135.05,13.95852769],[135.1,899.25402769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942114643,[[134.77,9.95402769],[134.76,26.7],[134.75,2.0899],[134.74,0.6784],[134.73,603.29356511]],[[134.84,5.69941976],[134.85,9.95402769],[134.86,2.0687],[134.87,2.0635],[134.88,31.21698148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942145474,[[134.81,0.05241063],[134.8,7.4187],[134.78,26.84],[134.77,6.40950262],[134.75,2.0899]],[[134.82,6.40950262],[134.84,0.04749401],[134.85,30.8542],[134.86,1.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942166473,[[134.71,26.88],[134.7,10.02490622],[134.59,106.5004]],[[134.75,7.4219],[134.77,4.52019381],[134.78,13.99260622],[134.79,26.93219876],[134.82,12.10220622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942170184,[[134.68,34.3053],[134.63,10.02490622],[134.62,16.9119],[134.61,358.2920952],[134.6,535.107]],[[134.7,5.55769239],[134.71,4.51731752],[134.72,10.02490622],[134.73,28.9169],[134.75,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942214019,[[134.6,7.43],[134.59,26.84599038],[134.53,536.5936],[134.52,14.8684],[134.51,0.8994]],[[134.61,0.05005996],[134.63,11.93497115],[134.64,26.8],[134.66,10.02490622],[134.67,5.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942222422,[[134.76,7.4211],[134.74,0.0554013],[134.72,10.02490622],[134.71,26.9],[134.68,10.54720622]],[[134.77,0.05462192],[134.8,36.92490622],[134.81,5.9447],[134.88,1.29137598],[134.89,10.02490622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942258363,[[134.74,26.84],[134.73,0.05343679],[134.71,10.02490622],[134.69,534.52],[134.68,1.29159166]],[[134.75,5.40626322],[134.76,0.05702955],[134.8,40.84380622],[134.81,2.0453],[134.82,10.02490622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942293290,[[134.87,26.8],[134.86,0.04744666],[134.83,1.9655],[134.82,10.01365546],[134.79,1.29017907]],[[134.89,0.05266433],[134.92,10.01365546],[134.94,3.8005],[134.95,28.8119],[134.96,544.15365546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942319909,[[134.91,7.4129],[134.9,33.1210265],[134.89,0.0556963],[134.85,16.8442],[134.8,22.2555]],[[134.92,0.05278283],[134.94,8.2997265],[134.95,28.7319],[135.0,14.816],[135.03,535.01001168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942353234,[[134.7,7.4241],[134.68,10.0767826],[134.66,26.74],[134.64,536.0659],[134.63,0.6201]],[[134.73,7.47096623],[134.74,26.74],[134.76,10.0272461],[134.8,3.9708],[134.81,14.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942385663,[[134.85,7.46991764],[134.82,36.7672461],[134.8,1.9157],[134.78,14.8398],[134.76,0.8354]],[[134.87,0.04741586],[134.9,10.0272461],[134.91,28.7142],[134.95,3.9803],[134.98,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942410096,[[134.86,26.98],[134.84,7.4165],[134.81,10.0272461],[134.78,537.03993124]],[[134.87,7.4151],[134.88,10.25407458],[134.89,2.009],[134.9,10.07681702],[134.91,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942461136,[[134.63,26.7810244],[134.59,10.03991748],[134.57,536.0495],[134.56,69.73356511],[134.54,114.64026514]],[[134.66,0.05520001],[134.68,10.03991748],[134.7,2.0283],[134.71,26.74],[134.75,10.03991748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942487856,[[134.48,13.87377974],[134.46,26.8],[134.44,0.3099],[134.43,534.68],[134.42,0.7368]],[[134.49,0.05109748],[134.52,7.4346],[134.53,8.45167974],[134.54,26.8],[134.55,3.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942517580,[[134.47,7.437],[134.46,26.78],[134.43,10.04959033],[134.41,14.8803],[134.36,449.06186511]],[[134.5,7.4359],[134.52,10.04959033],[134.53,0.05649691],[134.55,32.9211],[134.56,14.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942537489,[[134.56,26.87382778],[134.52,10.04959033],[134.49,14.8715],[134.48,1.29310345],[134.47,367.04959033]],[[134.58,0.05496051],[134.6,7.4302],[134.61,10.04959033],[134.63,30.7534],[134.69,23.60319955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942565030,[[134.57,7.4316],[134.56,26.85152728],[134.54,10.04959033],[134.52,535.0],[133.27,2.65445221]],[[134.58,5.36480422],[134.59,0.04724479],[134.6,7.4303],[134.62,26.8],[134.64,12.07939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942613155,[[134.55,13.86374231],[134.54,0.0494456],[134.53,26.78],[134.51,5.9585],[134.5,14.8699]],[[134.56,9.98856894],[134.57,0.05578145],[134.6,7.4301],[134.62,10.51374231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942632564,[[134.75,6.43134231],[134.74,26.76],[134.73,0.04746049],[134.65,534.74],[134.63,375.8435]],[[134.77,0.05572176],[134.79,7.4195],[134.8,6.43134231],[134.82,2.0786],[134.86,14.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942690725,[[134.77,26.79323573],[134.73,10.01616354],[134.69,16.14075619],[134.68,15.96826354]],[[134.78,7.42],[134.8,0.04822447],[134.83,13.92846354],[134.84,28.6813],[134.9,1.29125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942716846,[[134.82,7.4178],[134.8,10.07262124],[134.79,26.74],[134.75,16.0004275],[134.71,1.29080119]],[[134.83,0.05676362],[134.86,2.0387],[134.88,3.9584],[134.89,36.7560275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942748169,[[134.69,0.04840899],[134.68,26.74],[134.67,7.426],[134.65,544.1160275],[134.62,3.9185]],[[134.7,7.4244],[134.71,0.0505571],[134.72,1.9509],[134.73,36.7560275],[134.75,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942777292,[[134.66,0.05215367],[134.65,7.4269],[134.64,26.76],[134.59,550.90152361],[134.55,14.8649]],[[134.68,7.48222457],[134.7,16.06152361],[134.71,26.76],[134.74,6.1419],[134.75,534.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942812324,[[134.64,26.76],[134.63,7.48355509],[134.61,10.03669576],[134.59,534.84],[134.58,4.0537]],[[134.65,7.4272],[134.66,0.05187365],[134.7,10.03669576],[134.71,26.76],[134.72,14.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942854454,[[134.72,0.04814959],[134.71,40.57976042],[134.68,534.14],[134.64,1.29195129]],[[134.74,7.4225],[134.75,0.05203485],[134.76,6.41616042],[134.78,2.0197],[134.79,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942877969,[[134.81,0.05659973],[134.8,10.02408959],[134.78,26.74],[134.75,10.02408959],[134.68,357.0]],[[134.84,0.05300513],[134.86,1.9022],[134.87,30.7774],[134.89,10.02408959],[134.93,14.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942922297,[[134.82,26.83514889],[134.8,10.02408959],[134.76,14.8415],[134.75,12.06418959],[134.74,357.0]],[[134.85,0.05403707],[134.89,5.8544],[134.9,26.78],[134.91,10.02408959],[134.96,32.31408959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744942965235,[[134.67,34.20089266],[134.65,10.00774388],[134.63,534.16],[134.62,14.8568],[134.61,10.00774388]],[[134.69,7.4252],[134.7,0.05473756],[134.72,26.74],[134.74,12.05434388],[134.77,2.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943021576,[[134.78,7.42],[134.77,26.76999986],[134.76,10.01830251],[134.73,0.1958],[134.72,16.9163]],[[134.79,0.05613083],[134.82,9.3797],[134.84,12.05040251],[134.85,563.1103],[134.9,370.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943041585,[[134.87,26.7],[134.84,543.99830251],[134.8,14.8375],[134.78,2.4953],[134.77,379.2606]],[[134.89,7.4143],[134.94,36.71830251],[134.97,1.9867],[134.98,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943090725,[[134.89,7.414],[134.88,0.05588737],[134.87,33.07540907],[134.84,537.32412043],[134.82,22.2531]],[[134.91,7.46430726],[134.92,8.28390907],[134.97,43.4207],[134.98,1.9237],[135.13,262.30148468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943108840,[[134.91,13.80790907],[134.9,26.68],[134.85,0.3555],[134.84,550.8667]],[[134.94,7.4114],[134.96,8.46660907],[134.97,28.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943161796,[[135.15,7.45549153],[135.14,33.05540907],[135.08,533.18]],[[135.18,3.9766],[135.19,8.46900907],[135.2,112.31789387],[135.22,245.24457057],[135.25,705.73531291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943202024,[[135.09,26.66763176],[135.08,532.8],[135.06,9.9787009],[135.03,32.1976009],[134.96,7.415]],[[135.12,0.05124459],[135.14,9.3737],[135.15,9.9787009],[135.16,30.5223],[135.23,555.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943238758,[[135.07,34.2638],[135.06,6.43059437],[135.01,547.7559],[134.99,1.28826861],[134.02,10000.0]],[[135.09,0.05236405],[135.1,7.4027],[135.11,2.0153],[135.12,6.38335909],[135.13,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943269481,[[135.01,0.05343108],[134.97,26.76],[134.95,9.98331588],[134.93,2.2002],[134.92,1.28917537]],[[135.02,13.04487111],[135.03,0.04742157],[135.04,36.74331588],[135.09,5.7141],[135.1,9.98331588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943295198,[[134.94,7.45879122],[134.93,33.11090814],[134.88,18.7551],[134.87,358.1794],[134.81,22.2541]],[[134.97,0.05044726],[134.98,6.39090814],[134.99,2.049],[135.02,26.72],[135.04,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943326527,[[134.92,0.05542467],[134.9,34.2931],[134.89,9.99565549],[134.84,5.2143],[134.78,427.70491604]],[[134.93,13.02087633],[134.94,0.05533555],[134.97,26.88],[134.98,9.99565549],[135.0,5.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943381575,[[135.01,13.80023775],[134.99,26.73220865],[134.95,14.8214],[134.94,1.9271],[134.92,1.275]],[[135.02,0.04996435],[135.06,6.39283775],[135.07,26.68],[135.11,6.0757],[135.12,548.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943404690,[[134.98,0.04783987],[134.96,26.66],[134.94,9.98604381],[134.92,533.02],[134.91,3.9932]],[[135.0,5.41264647],[135.01,7.4079],[135.04,36.64604381],[135.07,4.0585],[135.1,32.23604381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943422906,[[135.03,13.79390695],[135.01,26.73584738],[134.97,1.4257],[134.96,18.7433],[134.92,890.02]],[[135.04,0.05048828],[135.07,7.4044],[135.08,12.59850695],[135.1,26.68],[135.16,44.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943447327,[[134.96,7.4101],[134.95,26.73659851],[134.93,9.97782922],[134.92,533.02],[134.9,14.8269]],[[134.97,0.04881171],[134.98,7.4091],[135.01,26.66],[135.03,13.85562922],[135.09,127.16059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943522485,[[134.87,7.4151],[134.86,33.2766211],[134.79,5.373],[134.78,548.1793],[134.65,104.71177479]],[[134.88,0.05590172],[134.9,7.4137],[134.91,10.3488344],[134.92,28.6005],[135.03,555.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943529787,[[134.97,6.4019344],[134.93,26.82],[134.9,14.8265],[134.87,4.0874],[134.86,533.7]],[[135.01,2.0551],[135.02,10.4482344],[135.03,560.16],[135.06,119.58846617],[135.15,349.26055392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943583140,[[134.85,0.04922226],[134.82,34.1377],[134.78,10.02325159],[134.76,4.022],[134.61,22.2881]],[[134.86,7.4156],[134.87,10.02325159],[134.88,26.76991588],[134.92,6.0213],[134.93,548.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943619174,[[134.78,0.04966249],[134.77,7.4205],[134.75,26.7],[134.74,1.976],[134.73,11.97426202]],[[134.79,5.07144621],[134.8,7.4194],[134.81,0.05295399],[134.82,12.05836202],[134.83,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943650099,[[134.66,26.72],[134.65,11.91503815],[134.62,18.4803],[134.61,534.18],[134.6,1.29204723]],[[134.71,0.05617649],[134.74,36.74473815],[134.76,5.9542],[134.79,14.84],[134.82,33.55678538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943694026,[[134.86,7.4154],[134.85,0.05434686],[134.84,6.41153231],[134.83,26.7],[134.81,3.8631]],[[134.88,7.46835281],[134.89,6.41153231],[134.91,1.9875],[134.92,26.68],[134.95,1.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943699633,[[134.85,0.05434686],[134.84,7.4165],[134.83,33.11153231],[134.79,14.838],[134.77,534.0]],[[134.87,7.4154],[134.88,6.46498512],[134.89,28.6054],[134.91,1.9875],[134.97,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943722547,[[134.86,13.82713231],[134.85,26.68],[134.84,0.04754245],[134.81,1.5961],[134.8,14.8376]],[[134.87,0.04823568],[134.89,5.08518784],[134.91,13.82473231],[134.92,26.66],[134.94,5.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943761576,[[134.91,34.10870166],[134.89,6.41153231],[134.87,3.9255],[134.85,533.76],[134.83,1.28991604]],[[134.93,5.14239606],[134.94,13.82303231],[134.96,1.956],[134.98,30.6208],[135.0,14.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943799497,[[134.89,26.68899723],[134.88,6.41153231],[134.85,14.832],[134.82,5.7263],[134.73,69.80784986]],[[134.92,0.05121891],[134.94,6.41153231],[134.96,5.9056],[134.97,26.66],[135.04,22.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943853846,[[135.02,7.4069],[135.0,26.69598094],[134.96,24.81544187],[134.95,3.03897411],[134.89,94.23724187]],[[135.03,7.417e-05],[135.05,7.4054],[135.08,15.72944187],[135.09,26.62],[135.18,128.26154028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943861555,[[135.02,13.79315146],[135.0,26.69598094],[134.96,24.81544187],[134.95,3.03906956]],[[135.03,7.417e-05],[135.07,13.79065146],[135.08,5.734],[135.09,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943905687,[[134.9,26.6561407],[134.88,6.38625146],[134.83,5.707],[134.82,1.28984433],[134.81,548.0965]],[[134.93,6.38625146],[134.94,0.04791741],[134.97,26.6],[134.99,5.9567],[135.02,14.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943938622,[[134.91,0.0486373],[134.89,26.62],[134.86,17.40572957],[134.83,4.0827],[134.76,7.426]],[[134.92,12.36499794],[134.94,0.05227702],[134.95,12.04082957],[134.96,2.0765],[134.97,28.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744943958027,[[134.93,7.4118],[134.92,26.62],[134.91,0.05665421],[134.9,9.99042957],[134.89,1.957]],[[134.94,0.0513625],[134.97,7.4099],[134.99,9.99042957],[135.0,32.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944022185,[[134.93,7.46806949],[134.92,32.99555314],[134.89,5.7693],[134.85,1.28974872],[134.78,37.0992]],[[134.95,0.05322718],[134.96,7.4104],[134.97,6.39555314],[134.99,30.4265],[135.01,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944030390,[[134.97,0.04799324],[134.95,32.99555314],[134.9,14.8268],[134.89,5.7693]],[[134.99,6.39555314],[135.0,0.05381871],[135.01,2.0911],[135.03,30.6119],[135.06,14.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944076619,[[134.89,0.04635415],[134.86,32.97555314],[134.83,1.8944],[134.82,537.1872],[134.77,357.0]],[[134.91,6.39555314],[134.92,0.04858077],[134.95,28.5877],[134.97,4.0708],[135.01,14.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944115770,[[135.02,7.4069],[135.01,32.96765286],[135.0,0.05641141],[134.92,1.28891276]],[[135.03,0.05102709],[135.05,7.4055],[135.06,6.38765286],[135.07,1.9474],[135.08,30.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944188320,[[135.14,0.05685684],[135.1,32.92765286],[135.06,16.8307],[135.05,536.7382],[134.98,25.43216267]],[[135.15,6.38765286],[135.17,3.96211745],[135.18,26.54],[135.2,2.0371],[135.21,14.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944218937,[[135.15,0.05062764],[135.13,33.9407],[135.11,6.38765286],[135.08,14.8063]],[[135.16,7.3992],[135.17,4.0104],[135.18,0.05123822],[135.2,2.0371],[135.21,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944252564,[[135.14,0.05022782],[135.13,7.4007],[135.12,6.38765286],[135.11,26.52],[135.06,547.7088]],[[135.15,7.3997],[135.16,6.44385905],[135.17,4.0326],[135.22,28.5568],[135.27,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944311715,[[135.0,33.97947386],[134.98,6.38765286],[134.97,4.0417],[134.96,16.7621],[134.88,69.405]],[[135.02,7.4610171],[135.03,6.38765286],[135.07,26.52],[135.1,5.7137],[135.15,555.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944328527,[[135.02,7.45666203],[135.01,6.38765286],[134.99,26.52],[134.97,537.2366],[134.93,1.28891276]],[[135.04,0.04937773],[135.06,8.29935286],[135.08,26.52],[135.11,3.8652],[135.14,1.28891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944403609,[[134.96,13.8484],[134.95,26.5],[134.91,5.9852],[134.9,22.2391],[134.88,1.28941421]],[[134.99,7.46051069],[135.0,4.036],[135.01,8.38515286],[135.02,26.5],[135.09,1.28941421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944447048,[[135.12,0.04856277],[135.1,26.46],[135.08,539.34765286],[135.03,2.0039]],[[135.13,6.38765286],[135.15,0.04891911],[135.16,26.46],[135.21,6.0045],[135.22,533.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944499094,[[135.25,26.47395061],[135.24,7.3948],[135.23,3.9079],[135.21,11.95304011],[135.18,532.36]],[[135.28,7.44728003],[135.3,9.94434011],[135.31,26.42],[135.32,2.0791],[135.33,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944529423,[[135.41,0.05631409],[135.4,26.56],[135.38,9.94434011],[135.34,532.04]],[[135.42,7.385],[135.44,0.0547304],[135.47,40.55054011],[135.48,14.7641],[135.53,1.28527109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944583960,[[135.55,0.05567999],[135.53,9.9017974],[135.52,26.52],[135.34,69.80784986]],[[135.57,7.42825208],[135.58,3.9994],[135.61,2.0268],[135.62,582.7108974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944611685,[[135.73,7.368],[135.72,26.66],[135.71,9.93125283],[135.68,0.9432],[135.67,530.92]],[[135.74,0.04911618],[135.79,7.3651],[135.8,140.64194663],[135.81,176.63467696],[135.88,14.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944639309,[[135.89,26.64712448],[135.83,1.28025899],[135.82,902.1391],[135.8,15.75912902],[135.79,7.387]],[[135.97,4.0115],[136.0,26.6],[136.02,2.0644],[136.08,30.45812902],[136.15,74.56492902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944653322,[[135.77,15.79022194],[135.75,27.44],[135.74,0.04984677],[135.73,15.79022194],[135.68,529.86]],[[135.84,2.0682],[135.86,27.44],[135.89,529.86],[135.9,15.79022194],[135.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944690834,[[135.86,37.25978236],[135.85,529.62],[135.81,8.5716181],[135.8,51.17363666],[135.79,69.80784986]],[[135.93,4.0773],[135.94,37.31049777],[135.97,14.7103],[136.01,9.85978236],[136.02,551.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944721366,[[135.87,7.3605],[135.86,9.92104335],[135.85,27.82],[135.8,25.68715394],[135.79,530.02]],[[135.88,0.0540945],[135.91,2.0832],[135.92,3.9183],[135.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944767503,[[135.93,6.35283504],[135.92,7.3575],[135.91,27.24],[135.86,14.722],[135.8,398.6734724]],[[135.95,7.40815777],[135.97,8.18005954],[135.98,29.618],[135.99,1.9862],[136.04,23.33492386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944788116,[[135.79,0.0518191],[135.77,7.3659],[135.75,35.8316181],[135.74,25.7148543]],[[135.82,0.04848338],[135.83,33.56355954],[135.84,2.058],[135.88,14.7205],[135.9,1.28179156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944808937,[[135.75,0.05663953],[135.72,36.88806036],[135.68,16.096],[135.66,9.86806036],[135.64,8.5716181]],[[135.76,7.3665],[135.77,0.05606684],[135.8,28.9847],[135.81,11.84936036],[135.84,14.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944854873,[[135.64,7.3728],[135.63,33.29949164],[135.58,9.85459106],[135.57,572.3102543],[135.56,426.80784986]],[[135.67,9.4373],[135.68,6.36629303],[135.71,26.98],[135.74,530.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944895499,[[135.62,7.42084457],[135.61,26.92],[135.59,9.8894942],[135.54,0.112],[135.53,381.6463942]],[[135.65,7.42092744],[135.66,2.0447],[135.67,36.6694942],[135.7,3.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944923717,[[135.68,0.04840112],[135.67,33.10281837],[135.62,16.03032925],[135.59,357.0]],[[135.7,7.42425025],[135.72,6.32281837],[135.76,26.78],[135.77,14.732],[135.78,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944962056,[[135.67,40.26737965],[135.62,531.6297],[135.6,1.2825474],[135.59,14.7506],[135.58,357.0]],[[135.69,7.3704],[135.7,0.05488132],[135.72,6.32281837],[135.73,26.52],[135.75,16.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744944995980,[[135.61,26.52],[135.6,7.3747],[135.59,530.62],[135.58,9.88227259],[135.57,0.5102]],[[135.65,0.0481393],[135.66,4.0623],[135.67,9.88227259],[135.69,26.52],[135.73,24.61907259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945039812,[[135.28,557.8],[135.26,44.11186961],[135.23,104.34307086],[135.22,172.17531551],[135.17,623.26772317]],[[135.33,0.054763],[135.35,11.904146],[135.36,28.4948],[135.38,11.928846],[135.41,1.2861974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945055023,[[135.33,0.02821312],[135.23,14.7904],[135.22,897.2844559],[135.21,25.63336771],[135.15,168.5880487]],[[135.36,0.05549358],[135.37,9.934046],[135.38,26.52],[135.4,1.9646],[135.43,16.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945121675,[[135.4,26.5541546],[135.38,7.3868],[135.37,9.92519512],[135.34,0.842],[135.33,1.0573]],[[135.41,7.3855],[135.43,0.04716766],[135.44,1.9645],[135.45,9.92519512],[135.46,28.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945169501,[[135.3,26.52],[135.28,5.08297748],[135.27,7.3929],[135.25,531.74],[135.24,1.4592]],[[135.31,7.391],[135.33,5.08297748],[135.34,0.05249217],[135.36,26.52],[135.38,1.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945212828,[[135.17,31.62297748],[135.16,8.5444559],[135.15,25.63336771],[135.12,1.1644],[135.11,703.95331811]],[[135.21,7.3964],[135.23,7.05417748],[135.26,26.54],[135.31,25.9797],[135.32,14.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945236652,[[135.23,26.54],[135.22,7.3956],[135.19,540.23805706],[135.17,0.2989],[135.1,132.69772792]],[[135.25,7.3943],[135.27,0.05093925],[135.28,9.91575706],[135.29,30.5158],[135.43,22.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945274480,[[135.26,26.52],[135.25,7.394],[135.24,7.95246657],[135.22,2.1368],[135.18,1.28631626]],[[135.28,7.3927],[135.29,0.04886138],[135.32,2.0819],[135.33,34.47246657],[135.35,1.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945278578,[[135.22,7.95246657],[135.2,26.52],[135.17,10.14206657],[135.16,532.06]],[[135.24,0.05508396],[135.26,7.3939],[135.27,2.0707],[135.28,2.0671],[135.29,34.47246657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945333728,[[135.12,7.4014],[135.1,34.51156491],[135.07,1.9822],[135.06,532.22],[134.95,69.02060474]],[[135.15,4.87728767],[135.16,7.44636982],[135.17,1.9748],[135.18,28.4811],[135.36,104.19841414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945340230,[[135.0,7.97156491],[134.99,1.9979],[134.98,28.6193],[134.96,7.97156491],[134.67,124.0]],[[135.08,2.00737114],[135.09,7.97156491],[135.12,28.5501],[135.13,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945386781,[[134.79,27.04],[134.78,9.449],[134.77,2.0318],[134.76,535.5149],[134.75,12.81397789]],[[134.8,4.77991325],[134.82,7.47096064],[134.86,12.81397789],[134.87,27.04],[134.89,6.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945416604,[[134.71,7.47857989],[134.68,27.4],[134.65,1.9411],[134.64,12.81397789],[134.56,7.388]],[[134.75,34.86976384],[134.78,12.81397789],[134.8,3.9548],[134.82,637.97691801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945420602,[[134.71,0.05477989],[134.68,27.4],[134.65,1.9411],[134.64,12.81397789],[134.6,357.0]],[[134.74,4.69966404],[134.75,0.04786384],[134.78,40.21397789],[134.8,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945452024,[[134.77,7.4206],[134.75,27.5],[134.73,14.84201566],[134.7,1.2244],[134.69,12.81397789]],[[134.78,0.04797466],[134.83,7.4175],[134.84,27.5],[134.85,12.81397789],[134.86,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945465644,[[134.81,1.9922],[134.8,27.48],[134.79,12.81397789],[134.75,12.81397789],[134.73,534.28]],[[134.86,4.66743059],[134.87,1.9202],[134.89,12.81397789],[134.91,27.48],[134.93,3.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945515272,[[134.68,27.76],[134.67,0.04807445],[134.65,3.9947],[134.64,12.81397789],[134.62,1.3738]],[[134.7,0.04889999],[134.75,27.76],[134.76,12.81397789],[134.93,29.33388162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945525697,[[134.71,0.0534399],[134.7,35.184],[134.68,11.89704742],[134.67,534.38],[134.62,1.4237]],[[134.73,0.04869921],[134.74,7.4227],[134.77,5.31860935],[134.78,8.02404742],[134.79,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945558218,[[134.69,7.47400046],[134.68,35.62404742],[134.61,75.37341863],[134.6,891.34],[134.57,23.7687]],[[134.7,9.90111323],[134.71,0.04855518],[134.73,9.3477],[134.76,35.62404742],[134.82,113.01303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945614072,[[134.74,27.18],[134.72,12.16073743],[134.7,1.9006],[134.68,541.80393743],[134.57,22.2944]],[[134.81,8.00393743],[134.83,27.18],[134.86,1.8915],[134.89,8.00393743],[134.9,39.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945642893,[[134.76,7.47522041],[134.74,27.08],[134.73,8.00393743],[134.72,2.0245]],[[134.79,0.0561848],[134.8,7.4192],[134.81,8.00393743],[134.83,560.88],[134.85,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945674720,[[134.81,0.05653773],[134.8,26.94],[134.78,9.95943031],[134.75,9.94373031],[134.73,2.0753]],[[134.83,7.4176],[134.84,0.05454604],[134.86,34.96363031],[134.88,4.0615],[134.89,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945680819,[[134.77,26.92],[134.76,7.4209],[134.74,7.13932884],[134.7,534.32],[134.67,14.8517]],[[134.79,5.12432884],[134.83,26.92],[134.87,2.0428],[134.9,571.3779],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945734765,[[134.69,0.0536327],[134.68,39.30084269],[134.64,4.059],[134.61,1.29214318]],[[134.71,7.4239],[134.72,0.04776131],[134.73,5.13554269],[134.76,26.74],[134.78,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945749682,[[134.69,7.4785327],[134.68,26.74],[134.67,5.13554269],[134.64,4.059],[134.63,1.9074]],[[134.72,12.606904],[134.76,26.74],[134.77,2.0937],[134.78,103.69691801],[134.79,189.79566271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945789213,[[134.67,34.1459],[134.66,2.0139],[134.65,9.91179096],[134.64,1.922],[134.62,534.06]],[[134.74,8.02409096],[134.76,31.27063217],[134.79,2.0489],[134.8,2.0123],[134.82,8.02409096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945833855,[[134.71,26.79199219],[134.7,7.4243],[134.67,8.01661252],[134.64,3.9498],[134.62,535.35159166]],[[134.73,4.56584448],[134.74,8.06871343],[134.78,26.74],[134.79,2.0575],[134.83,103.69691801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945864478,[[134.76,0.0545182],[134.75,31.87390359],[134.71,2.0183],[134.7,534.4],[134.51,278.60367717]],[[134.78,0.05573952],[134.8,5.13390359],[134.85,26.74],[134.86,5.8769],[134.92,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945915014,[[134.8,0.05278313],[134.78,539.16805177],[134.77,26.7],[134.76,7.4208],[134.72,5.9744]],[[134.81,7.4184],[134.82,7.13565177],[134.83,0.05282557],[134.85,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945962041,[[134.84,0.0562332],[134.82,34.0978],[134.8,13.94092107],[134.76,1.29065757]],[[134.85,7.4162],[134.87,0.0512702],[134.89,8.00222107],[134.9,6.2157],[134.91,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744945988767,[[134.84,0.05038383],[134.83,5.12001019],[134.82,34.0976],[134.8,5.9387],[134.64,3202.7]],[[134.88,5.17416543],[134.91,26.68],[134.94,5.975],[134.97,125.98691801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946037221,[[134.94,26.66],[134.87,533.66]],[[134.95,7.4107],[134.97,5.12001019],[134.98,0.05326418],[135.0,28.7272],[135.02,535.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946084565,[[134.9,0.05330977],[134.89,31.76001019],[134.88,7.4141],[134.86,1.9022],[134.85,537.5196]],[[134.91,7.4129],[134.93,0.05337813],[134.95,5.12001019],[134.97,28.6274],[135.02,1137.5039945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946135296,[[134.89,0.05471482],[134.88,31.74001019],[134.85,533.56],[134.79,419.0],[134.76,127.0]],[[134.9,12.39780097],[134.91,0.05359463],[134.93,5.12001019],[134.96,1.9246],[134.98,18.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946176041,[[134.95,26.65402604],[134.93,12.53151019],[134.88,533.44],[134.86,7.10220534],[134.85,371.8323]],[[134.96,7.4101],[134.98,5.17217817],[135.02,32.741],[135.05,533.48],[135.07,174.95362891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946196053,[[134.95,7.4104],[134.92,5.1729692],[134.91,26.6],[134.88,533.44],[134.86,5.8126]],[[135.0,1.9227],[135.01,35.67541019],[135.04,173.66402357],[135.06,217.08002947],[135.09,14.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946244578,[[135.24,26.54],[135.22,15.40958732],[135.18,1.7201],[135.17,12.10338471]],[[135.25,0.05006774],[135.26,7.3937],[135.28,2.069],[135.3,7.96608471],[135.31,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946270595,[[135.13,0.04755259],[135.1,26.54],[135.08,7.96608471],[135.07,3.8121],[135.06,532.48]],[[135.14,7.4003],[135.15,7.96608471],[135.16,0.05088025],[135.18,2.0425],[135.19,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946329938,[[135.08,0.05464198],[135.06,26.54],[135.04,2.0775],[135.02,1.9289]],[[135.09,12.50800225],[135.1,0.05081389],[135.14,26.54],[135.15,1.9395],[135.18,14.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946359853,[[134.81,0.05280449],[134.8,26.58],[134.78,7.4197],[134.77,1.9194],[134.76,545.33479452]],[[134.83,7.47015702],[134.85,7.99849452],[134.89,34.55849452],[134.92,5.9521],[134.94,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946389669,[[134.84,0.05502702],[134.83,29.0766],[134.82,7.99849452],[134.79,3.9941]],[[134.86,0.04997826],[134.92,113.66871253],[134.93,31.1484],[134.96,61.93163668],[134.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946444626,[[134.89,7.4631191],[134.85,34.69010898],[134.8,4.1051],[134.75,556.45350898],[134.69,7.42]],[[134.91,0.05017287],[134.93,7.412],[134.94,26.68],[134.95,13.97500898],[134.97,533.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946480451,[[134.78,5.12413442],[134.77,0.04886238],[134.75,560.2],[134.73,5.8217],[134.69,1.29132806]],[[134.79,0.04984153],[134.84,5.12413442],[134.85,1.967],[134.86,26.62],[134.92,119.06103511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946520082,[[134.65,1.9143],[134.64,2.0014],[134.63,536.1116],[134.62,34.62839678],[134.6,1.29216716]],[[134.68,0.0535517],[134.69,15.43369678],[134.71,26.62],[134.73,2.0589],[134.75,8.00839678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946546005,[[134.77,0.05404211],[134.74,26.62],[134.72,12.16339678],[134.71,534.38],[134.68,8.00839678]],[[134.79,7.47583665],[134.81,8.00839678],[134.82,26.62],[134.84,4.1086],[134.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946594553,[[134.72,31.75049911],[134.67,5.8803],[134.66,534.22]],[[134.77,5.1788366],[134.8,2.0102],[134.81,28.6424],[134.85,14.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946644601,[[134.75,26.6],[134.74,7.4222],[134.73,5.12810969],[134.72,2.0109],[134.71,2.0011]],[[134.78,12.54860969],[134.79,0.04867807],[134.82,6.0471],[134.83,26.6],[134.87,16.12187183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946696758,[[134.69,26.6],[134.68,7.4255],[134.66,9.10950969],[134.65,536.0145],[134.62,1.29207121]],[[134.71,5.12810969],[134.72,7.47828379],[134.74,26.6],[134.75,2.008],[134.76,4.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946717066,[[134.67,5.12810969],[134.66,3.9814]],[[134.73,7.4228],[134.75,5.12810969],[134.76,0.05161563],[134.78,6.0667],[134.79,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946762617,[[134.58,561.0],[134.55,11.95302412],[134.5,364.421],[134.48,14.8726],[134.47,30.33922412]],[[134.66,34.62842412],[134.67,0.05687114],[134.68,12.10232412],[134.71,2.022],[134.75,37.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946775826,[[134.63,0.0492602],[134.62,7.4286],[134.61,31.76239063],[134.58,534.4],[134.54,1.29257512]],[[134.65,5.19028497],[134.66,7.4267],[134.69,26.62],[134.73,1.965],[134.79,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946825484,[[134.6,0.05099276],[134.59,31.76239063],[134.53,5.9998],[134.52,534.98],[133.32,1364.71132599]],[[134.62,0.05374506],[134.63,5.14239063],[134.66,28.6768],[134.71,4.0307],[134.73,544.57252519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946861012,[[134.46,34.0574],[134.45,5.14239063],[134.42,536.15396891],[134.41,6.0252],[134.35,62.0]],[[134.5,12.57839063],[134.54,26.62],[134.56,5.936],[134.69,196.00232519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946885339,[[134.46,7.49449477],[134.45,26.92],[134.42,8.06464728],[134.41,535.46],[134.4,4.0511]],[[134.49,0.05172647],[134.5,7.4358],[134.52,4.0498],[134.53,10.13744728],[134.55,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946914371,[[134.37,27.0],[134.36,7.4432],[134.34,3.984],[134.33,8.05694124],[134.32,537.5792]],[[134.4,7.4414],[134.42,8.05694124],[134.44,28.9067],[134.48,14.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946938592,[[134.34,27.02],[134.3,8.05694124],[134.29,4.0486],[134.27,2.0275],[134.25,535.7]],[[134.36,0.05602641],[134.38,8.05694124],[134.39,6.0747],[134.41,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744946978217,[[134.51,0.04857079],[134.48,39.48622276],[134.44,4.0847],[134.42,1.2939208],[134.4,357.0]],[[134.53,12.63926364],[134.56,26.92],[134.58,6.1214],[134.62,16.1522208],[134.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947029556,[[134.41,5.14972276],[134.39,26.66],[134.36,6.0086],[134.34,535.34],[134.25,44.6669]],[[134.42,0.04936598],[134.46,9.14422276],[134.47,1.9467],[134.48,26.68],[134.51,535.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947051780,[[134.3,0.04996599],[134.29,7.4467],[134.28,26.68],[134.25,8.07762846],[134.24,4.0757]],[[134.32,0.05404561],[134.33,7.445],[134.34,2.0924],[134.35,8.07762846],[134.37,30.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947071599,[[134.35,0.05142427],[134.32,26.8],[134.28,10.07002846],[134.27,540.1699]],[[134.37,8.07762846],[134.38,7.49607466],[134.43,26.8],[134.44,1.9776],[134.47,24.24777007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947098215,[[134.42,26.85291109],[134.4,7.4408],[134.38,8.05608785],[134.36,537.9007],[134.33,12.10108785]],[[134.43,12.769887],[134.45,0.05609453],[134.47,9.99238785],[134.48,26.8],[134.53,370.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947152067,[[134.62,26.64],[134.61,8.09889901],[134.59,2.0516],[134.58,3.9664]],[[134.64,0.05067788],[134.69,28.5928],[134.7,8.04357712],[134.72,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947158271,[[134.67,0.04785666],[134.66,26.64],[134.65,8.04357712],[134.64,1.9855],[134.63,1.9713]],[[134.7,0.04875072],[134.71,5.17206535],[134.72,12.00177712],[134.74,563.6185],[134.78,104.23573511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947221714,[[134.63,26.68880089],[134.61,5.8361],[134.6,8.03537835],[134.54,8.03537835],[134.52,892.1]],[[134.65,0.05316411],[134.68,5.16067314],[134.69,26.64],[134.7,9.94467835],[134.71,537.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947271159,[[134.6,0.05437579],[134.58,26.62],[134.56,13.566],[134.55,8.02633093],[134.54,1.29281522]],[[134.61,7.4296],[134.62,0.0519509],[134.64,8.02633093],[134.65,1.9758],[134.66,3.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947308182,[[134.6,0.04740941],[134.59,7.4305],[134.58,5.14134067],[134.57,26.62],[134.54,5.8584]],[[134.61,4.82020953],[134.62,7.4291],[134.63,5.1925283],[134.65,26.62],[134.71,549.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947349333,[[134.52,34.0544],[134.51,0.05427625],[134.49,5.14134067],[134.47,3.8605],[134.46,534.86]],[[134.53,4.80504503],[134.55,5.14134067],[134.56,2.03378388],[134.57,26.62],[134.63,16.15077649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947353627,[[134.56,7.4319],[134.55,31.76134067],[134.53,3.9168],[134.48,358.9778],[134.46,542.289]],[[134.6,12.57164067],[134.62,5.8209],[134.63,26.62],[134.71,239.45778149],[134.74,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947399760,[[134.75,26.62702731],[134.73,7.4225],[134.72,8.01675234],[134.71,534.66],[134.7,3.8356]],[[134.76,7.4211],[134.77,0.05349864],[134.8,8.01675234],[134.81,1.9441],[134.82,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947453992,[[134.68,5.13721055],[134.66,26.6],[134.62,540.5129],[134.58,16.15416313],[134.57,7.429]],[[134.72,7.4234],[134.73,33.77111055],[134.79,549.0799],[134.82,173.72622519],[134.85,44.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947461207,[[134.72,26.6],[134.71,7.47754209],[134.69,5.13721055],[134.62,913.66208344],[134.5,174.09605479]],[[134.74,12.61372454],[134.78,5.8793],[134.79,534.24],[134.8,26.6],[134.89,29.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947520456,[[134.74,34.05811844],[134.73,5.13721055],[134.65,1.29159166],[134.64,1.9534],[134.63,898.669]],[[134.76,4.58310527],[134.77,7.47354132],[134.78,5.13721055],[134.79,2.062],[134.86,1.29159166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947535359,[[134.74,0.05591844],[134.73,7.4223],[134.72,5.13721055],[134.71,560.9],[134.67,357.0]],[[134.75,4.58085056],[134.76,7.04751055],[134.77,0.05264132],[134.8,30.7867],[134.84,1.29154373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947579003,[[134.77,12.54897277],[134.76,0.05479675],[134.75,26.66],[134.73,1.9738],[134.72,2.0618]],[[134.78,0.05307179],[134.81,7.4185],[134.82,7.12917277],[134.85,1.9078],[134.89,549.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947646457,[[134.71,0.0473512],[134.7,26.58],[134.69,5.12837277],[134.68,541.6453],[134.64,6.0018]],[[134.72,17.06373593],[134.73,0.04802117],[134.74,5.12837277],[134.76,4.0677],[134.77,1.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947678177,[[134.65,26.58],[134.63,7.4282],[134.62,5.12837277],[134.61,534.4],[134.59,4.1079]],[[134.66,12.38100675],[134.67,5.12837277],[134.69,0.05252231],[134.7,1.926],[135.75,10894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947758336,[[134.56,39.14057277],[134.55,0.04945222],[134.53,1.9323],[134.52,2.0491],[134.5,534.66]],[[134.57,5.0764521],[134.58,0.05627111],[134.6,7.4301],[134.61,5.12837277],[134.63,28.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947764941,[[134.56,26.58],[134.55,12.61032499],[134.5,534.66],[134.49,3.9354],[134.48,2.001]],[[134.57,9.9096224],[134.58,7.48737111],[134.59,5.12837277],[134.63,28.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947818089,[[134.78,5.17908466],[134.77,26.54],[134.75,5.9567],[134.74,534.38],[134.67,62.0]],[[134.8,0.05152869],[134.83,2.0168],[134.85,7.10047277],[134.86,1.9361],[134.87,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947846606,[[134.8,0.05678293],[134.79,31.62837277],[134.75,5.8116],[134.74,534.38],[134.58,33.27433128]],[[134.82,0.0511438],[134.84,5.12837277],[134.88,26.5],[134.89,4.1042],[134.95,105.52648842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947912879,[[134.7,12.55277277],[134.69,26.54919601],[134.66,4.0541],[134.65,1.9795],[134.64,534.18]],[[134.71,0.05497664],[134.74,2.0267],[134.76,5.12837277],[134.79,26.5],[134.81,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947932091,[[134.69,26.55423714],[134.67,12.55437277],[134.64,534.18],[134.6,1.9015]],[[134.7,12.17438783],[134.72,7.16082374],[134.76,26.5],[134.83,22.27],[136.06,2.72124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744947956915,[[134.55,26.56922633],[134.5,542.50117106],[134.49,2.0155],[134.47,1.29324761]],[[134.57,7.432],[134.6,12.21007922],[134.61,28.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948013857,[[134.69,0.04991694],[134.67,26.5],[134.65,5.13485786],[134.64,4.0649],[134.61,1.29207121]],[[134.7,12.55925786],[134.72,0.04903952],[134.73,3.985],[134.75,1.9137],[134.82,1.29207121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948036884,[[134.69,0.04991694],[134.68,39.06025786],[134.64,538.5249],[134.63,1.956],[134.51,174.87856951]],[[134.71,5.08122984],[134.72,7.47263952],[134.73,5.13485786],[134.76,26.5],[134.77,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948073620,[[134.53,0.05656349],[134.51,31.63485786],[134.5,542.1153],[134.42,14.8797],[132.04,5.42265199]],[[134.55,7.4327],[134.56,5.18533781],[134.59,26.5],[134.6,6.0075],[134.82,34.67367399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948113564,[[134.59,0.05339775],[134.55,39.07386613],[134.51,535.06],[134.5,1.29324761],[134.49,6.0662]],[[134.6,17.26474555],[134.61,4.0815],[134.62,0.05009849],[134.65,26.52],[134.66,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948144285,[[134.53,33.98189128],[134.51,534.98],[134.5,7.03050781],[134.48,9.02140781],[134.47,3.9652]],[[134.54,4.7103488],[134.55,0.05671833],[134.59,33.53050781],[134.66,3.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948179432,[[134.59,0.05284127],[134.57,33.9116],[134.55,9.00336249],[134.52,892.91298334]],[[134.61,7.4294],[134.62,0.04803019],[134.64,11.03156249],[134.65,1.8978],[134.66,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948235176,[[134.52,0.05369863],[134.51,38.43482316],[134.49,536.9233],[134.48,1.9152],[134.44,1.29372839]],[[134.54,5.10728503],[134.55,7.48860478],[134.56,4.50012316],[134.58,5.9671],[134.6,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948262004,[[134.51,33.98346404],[134.5,4.50012316],[134.48,1.8957],[134.43,1.29382459],[134.41,371.8807]],[[134.52,9.7383456],[134.54,4.54921753],[134.55,7.433],[134.57,28.5224],[134.58,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948302248,[[134.6,11.98001639],[134.59,26.48],[134.55,3.9779],[134.54,535.02],[134.48,371.8724]],[[134.62,4.95762827],[134.63,7.47887997],[134.64,4.50012316],[134.65,2.0297],[134.66,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948324565,[[134.58,0.0528531],[134.57,26.46],[134.55,16.55395498],[134.54,534.48],[134.52,1.29291128]],[[134.61,0.04830587],[134.64,7.03155498],[134.67,26.46],[134.7,4.0769],[134.75,7.03155498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948369300,[[134.63,26.46],[134.62,11.97671165],[134.57,3.9669],[134.56,0.4587],[134.55,535.91264714]],[[134.66,7.427],[134.67,4.54725753],[134.69,2.0437],[134.75,1.29264714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948420245,[[134.65,0.05072715],[134.64,33.8674],[134.63,4.49532533],[134.6,4.1878],[134.57,0.5056]],[[134.67,7.4264],[134.68,4.49532533],[134.69,0.05640103],[134.71,1.9705],[134.72,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948475493,[[134.66,0.04925842],[134.65,26.46],[134.64,11.92292533],[134.6,2.0941]],[[134.67,7.4261],[134.69,4.54644213],[134.73,26.46],[134.74,2.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948505630,[[134.68,33.8656],[134.67,4.49532533],[134.66,0.04925842],[134.6,2.0941],[134.59,78.6609952]],[[134.69,0.0511168],[134.71,7.4241],[134.72,6.38912533],[134.74,2.0049],[134.76,28.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948560186,[[134.64,0.04758004],[134.63,568.3679],[134.62,4.49532533],[134.59,4.0171],[134.58,1.9275]],[[134.67,0.04796475],[134.68,4.49532533],[134.71,1.9563],[134.72,26.42],[134.75,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948622643,[[134.59,26.42],[134.57,4.54712139],[134.56,7.4319],[134.52,2.0209],[134.51,534.7]],[[134.6,7.4866722],[134.61,4.49532533],[134.65,5.9651],[134.66,26.42],[134.8,27.4888741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948661782,[[134.51,0.05152653],[134.49,33.8957],[134.48,7.03818325],[134.44,3.994],[134.43,535.44]],[[134.53,0.0554505],[134.55,7.433],[134.57,7.03818325],[134.58,30.4613],[134.61,9.04238325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948703712,[[134.54,7.4333],[134.52,30.94568726],[134.51,0.05152653],[134.47,2.0732],[134.43,7.43]],[[134.55,5.23188361],[134.58,7.4313],[134.61,32.4942],[134.67,14.8532],[134.68,104.928936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948737834,[[134.57,0.05631475],[134.55,26.42],[134.53,539.50568726],[134.52,9.4632],[134.47,1.29339181]],[[134.58,17.10329165],[134.59,1.8968],[134.6,4.0515987],[134.61,26.42],[134.67,16.14659181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948826820,[[134.6,26.4470728],[134.59,4.50568726],[134.56,3.9837],[134.52,0.502],[134.51,1.29291128]],[[134.61,7.4294],[134.62,0.0555018],[134.64,4.50568726],[134.67,1.9473],[134.68,28.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948864343,[[134.49,4.50568726],[134.47,26.4],[134.45,2.08931184],[134.42,535.14],[134.4,2.5574]],[[134.54,8.52688726],[134.55,26.4],[134.61,104.928936],[134.62,174.881561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948879656,[[134.51,0.05269184],[134.48,11.94208726],[134.47,4.1406],[134.42,536.43384864]],[[134.52,12.47034719],[134.53,4.56026999],[134.56,2.0924],[134.57,3.9609],[134.63,1.29384864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948936196,[[134.45,0.05114297],[134.44,26.4],[134.43,4.50568726],[134.41,2.0359],[134.35,892.24]],[[134.46,7.4377],[134.48,9.5768694],[134.5,26.4],[134.55,5.9134],[134.56,535.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744948985636,[[134.38,33.8417],[134.37,4.50568726],[134.36,2.0432],[134.33,1.9942],[134.32,535.44]],[[134.41,7.4407],[134.42,4.50568726],[134.47,30.3277],[134.48,2.0389],[134.54,142.096536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949030867,[[134.31,7.47049919],[134.3,30.90568726],[134.26,2.6078],[134.23,536.93575157],[134.17,106.63]],[[134.34,7.50015955],[134.36,4.50568726],[134.37,4.0105],[134.38,26.4],[134.47,127.228936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949064482,[[134.2,4.50568726],[134.15,28.4077],[134.14,2.5835],[134.09,536.0],[134.08,357.0]],[[134.25,4.50568726],[134.26,26.42],[134.28,2.0192],[134.31,3.8881],[134.34,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949107712,[[134.13,0.05426079],[134.1,26.58],[134.08,4.50568726],[134.05,1.9533],[134.04,2.0259]],[[134.14,4.50568726],[134.16,0.05659684],[134.17,26.58],[134.18,1.9164],[134.19,4.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949111715,[[134.07,7.4591],[134.05,31.08568726],[134.03,0.278],[134.02,540.1447],[134.0,0.6688]],[[134.1,4.56235405],[134.11,7.4575],[134.13,4.0023],[134.14,26.58],[134.23,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949164053,[[134.05,34.3002],[134.04,0.04766474],[134.03,4.50568726],[134.02,2.0683],[133.97,1.0537]],[[134.07,0.05695291],[134.08,4.50568726],[134.09,1.9798],[134.12,28.652],[134.18,16.20506839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949170870,[[134.08,26.84],[134.06,4.50568726],[134.05,2.0155],[134.02,3.0265],[133.98,14.9281]],[[134.12,5.02440812],[134.13,4.50568726],[134.14,2.0312],[134.16,28.7365],[134.22,104.928936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949228719,[[134.01,7.4622],[134.0,26.86],[133.99,7.08407505],[133.96,2.0821],[133.95,536.98]],[[134.05,7.4605],[134.07,33.94407505],[134.1,2.0261],[134.11,539.0012],[134.12,7.08407505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949266143,[[133.99,0.05742506],[133.98,38.92246868],[133.95,1.9428],[133.93,1.1602],[133.92,2.032]],[[134.01,0.04927561],[134.02,7.4624],[134.03,4.53846868],[134.04,6.0208],[134.05,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949270749,[[133.92,26.92],[133.9,9.04133211],[133.84,379.04223211],[133.82,29.872]],[[133.97,7.4649],[133.98,0.05548476],[133.99,1.9679],[134.0,7.09853211],[134.02,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949305987,[[133.9,0.0548318],[133.88,34.4898],[133.85,7.10079599],[133.84,2.0769],[133.67,219.56542]],[[133.91,7.4682],[133.93,7.15813689],[133.95,27.02],[133.98,9.13949599],[133.99,3.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949324298,[[133.92,0.04942335],[133.89,27.06],[133.87,6.47736215],[133.81,537.42],[133.78,7.453]],[[133.93,9.57734909],[133.94,0.05714636],[133.95,27.06],[133.98,4.1924],[134.03,537.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949372328,[[133.85,27.2361155],[133.84,7.472],[133.82,545.0649229],[133.78,1.165],[133.77,8.40500696]],[[133.87,7.52565172],[133.91,34.2849229],[133.92,1.9321],[133.93,2.0354],[134.0,378.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949389141,[[133.89,27.20706436],[133.88,12.01974184],[133.84,2.0199],[133.83,1.269],[133.79,1.29979271]],[[133.91,7.52267936],[133.92,4.54984184],[133.97,4.1154],[133.98,14.9294],[134.01,539.25979271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949423164,[[133.8,27.12],[133.77,7.11429054],[133.75,537.7],[133.72,4.1441],[133.67,364.473]],[[133.81,0.05248155],[133.84,2.0539],[133.85,7.11429054],[133.87,29.0959],[133.9,1.30086163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949483019,[[134.0,27.23651726],[133.99,537.24],[133.98,14.57839054],[133.94,1.9512],[133.93,4.66708014]],[[134.01,7.4627],[134.02,0.04779476],[134.05,1.9408],[134.06,9.12429054],[134.07,1.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949513735,[[133.97,0.0559799],[133.96,27.04],[133.95,7.09572156],[133.93,1.9005],[133.91,7.09572156]],[[134.0,7.51743989],[134.03,7.09572156],[134.04,2.0806],[134.05,3.8884],[134.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949523947,[[133.99,0.05380726],[133.96,7.09572156],[133.93,6.0107]],[[134.02,0.0496882],[134.04,5.9488],[134.05,7.09572156],[134.09,1.29899216],[134.12,22.00962156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949548170,[[134.0,564.14],[133.99,7.4635],[133.97,7.09572156],[133.95,2.0878],[133.93,3.8784]],[[134.03,7.4619],[134.06,1.984],[134.07,7.09572156],[134.09,26.94],[134.11,11.00022156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949599710,[[133.99,26.81634522],[133.97,537.08],[133.94,7.09572156],[133.93,6.0254],[133.92,1.298774]],[[134.0,12.51920837],[134.01,0.05572743],[134.04,11.25582156],[134.05,2.0837],[134.06,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949639732,[[134.04,26.77628045],[134.02,7.4617],[134.01,7.08691526],[133.98,544.34691526],[133.96,6.0882]],[[134.05,5.06225974],[134.06,7.51100668],[134.1,12.98121526],[134.11,26.72],[134.18,378.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949647732,[[134.04,26.77628045],[134.03,7.08691526],[133.98,544.34691526],[133.96,7.3863926],[133.94,14.933]],[[134.06,0.05090668],[134.07,7.4596],[134.11,26.72],[134.12,7.08691526],[134.14,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949693875,[[133.95,0.04837368],[133.94,38.66194859],[133.85,6.0618],[133.83,559.7909],[133.82,1.29971989]],[[133.97,7.465],[133.98,0.05245235],[133.99,4.53554859],[134.0,4.0744],[134.01,28.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949713191,[[133.84,4.53554859],[133.83,26.7],[133.77,5.9135],[133.72,76.9568],[133.65,175.652336]],[[133.87,7.4708],[133.89,4.53554859],[133.92,26.7],[133.95,6.0209],[133.99,559.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949760827,[[133.84,4.60574065],[133.83,26.86],[133.76,537.6],[133.63,334.08701579],[133.62,3227.34]],[[133.87,0.04973246],[133.89,4.55060861],[133.9,6.1219],[133.91,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949815273,[[133.67,26.66],[133.64,7.4829],[133.62,538.26],[133.55,364.466],[133.53,14.9781]],[[133.7,4.55060861],[133.72,6.0117],[133.75,26.66],[133.78,14.9513],[133.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949831087,[[133.73,4.55060861],[133.72,0.05136947],[133.71,34.1592],[133.7,3.9316],[133.69,2.0919]],[[133.75,0.05521083],[133.76,7.4767],[133.77,4.55060861],[133.8,32.7125],[133.86,14.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949879008,[[133.88,34.3043462],[133.85,7.11130439],[133.82,6.0088],[133.79,1.29996264],[133.77,14.57730439]],[[133.91,7.51612162],[133.95,39.94780439],[134.0,1.29996264],[134.02,14.9253],[134.03,174.12266856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949902840,[[133.9,26.77201162],[133.88,7.11130439],[133.85,1.9672],[133.84,537.76],[133.77,364.11130439]],[[133.93,0.05243497],[133.95,5.0182193],[133.96,2.0119],[133.97,11.07550439],[133.98,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949947065,[[133.88,0.05036938],[133.87,31.28556279],[133.85,7.4713],[133.84,537.76],[133.79,1.9164]],[[133.89,12.51622025],[133.91,4.60230173],[133.92,2.0202],[133.93,26.74],[133.94,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744949997610,[[133.82,34.1333],[133.81,4.55310883],[133.8,0.05168135],[133.78,6.2287]],[[133.83,0.05393019],[133.86,5.03132223],[133.88,4.55310883],[133.89,26.66],[133.9,6.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950016435,[[133.89,4.55310883],[133.88,34.1297],[133.87,0.05716551],[133.83,4.0414],[133.8,3.31449271]],[[133.9,0.05031186],[133.91,7.4685],[133.93,26.66],[133.94,4.55310883],[133.95,4.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950075784,[[134.06,12.01300883],[134.04,26.67614573],[134.02,537.08],[133.97,14.9297],[133.95,363.1417]],[[134.07,0.05274923],[134.12,4.55310883],[134.13,5.9138],[134.14,563.94],[134.2,14.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950096387,[[134.0,4.55310883],[133.99,26.62],[133.91,4.1463],[133.9,358.9582],[133.88,537.02]],[[134.03,5.01695073],[134.05,8.42780883],[134.07,26.62],[134.12,104.47360113],[134.13,189.03506856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950156943,[[134.05,7.4604],[134.04,4.53632074],[134.03,26.65554392],[134.0,4.0006],[133.98,537.08]],[[134.06,0.05294612],[134.09,4.53632074],[134.1,2.1028],[134.18,476.67916638],[134.2,217.6533357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950190371,[[133.92,0.05049603],[133.91,26.6],[133.89,4.53632074],[133.88,2.0549],[133.86,5.3016589]],[[133.93,7.4671],[133.94,0.05311774],[133.95,4.53632074],[133.97,2.0085],[133.99,30.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950222683,[[133.89,4.53632074],[133.87,0.05182874],[133.86,26.64],[133.83,537.66],[133.81,4.0951]],[[133.95,1.9028],[133.97,26.64],[134.0,460.47360113],[134.01,189.04896856],[134.02,217.6533357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950265535,[[134.0,0.04914485],[133.98,38.60052074],[133.93,5.9795],[133.91,538.79879824]],[[134.01,7.4627],[134.03,0.05474593],[134.04,4.53632074],[134.05,26.6],[134.07,2.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950308766,[[134.0,0.04914485],[133.99,26.6],[133.98,4.53632074],[133.97,7.4647],[133.94,537.14]],[[134.01,7.4627],[134.03,4.59106667],[134.07,2.0863],[134.08,28.5531],[134.12,1.2987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950366597,[[133.97,0.05700436],[133.96,31.13632074],[133.92,1.9771],[133.87,552.1007]],[[134.0,0.04895531],[134.01,10.46022074],[134.04,26.6],[134.1,126.84700113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950392814,[[134.08,26.58],[134.07,4.58470221],[134.05,7.4602],[133.99,537.32]],[[134.09,7.4582],[134.1,0.05561495],[134.11,4.53632074],[134.14,4.0686],[134.15,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950443342,[[134.17,31.14581209],[134.11,4.0988],[134.08,2.0124],[134.07,538.17707971],[133.95,175.71237117]],[[134.19,0.05629494],[134.23,8.57722074],[134.25,26.54],[134.31,393.3025],[134.33,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950486482,[[134.14,26.5902826],[134.07,540.311],[134.06,1.9378],[134.02,364.467],[133.94,175.71237117]],[[134.16,0.04878715],[134.18,7.4534],[134.23,32.5599],[134.28,14.8954],[134.31,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950556053,[[134.31,33.99722535],[134.23,536.2],[134.21,361.0167],[134.13,196.467],[133.89,124.0]],[[134.36,0.04965241],[134.38,26.5],[134.39,2.0788],[134.4,4.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950597486,[[134.31,33.99742535],[134.26,3.984],[134.25,566.52895],[134.14,7.467]],[[134.33,0.05062684],[134.34,7.4446],[134.38,26.5],[134.39,2.0788],[134.4,4.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950674458,[[134.34,26.46],[134.33,0.05408098],[134.32,2.0344],[134.31,535.96],[134.27,2.0942]],[[134.36,0.05350413],[134.39,5.9768],[134.4,26.46],[134.48,105.76894274],[134.57,268.63300284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950697786,[[134.28,0.05097898],[134.27,26.46],[134.25,35.92315],[134.24,535.9]],[[134.29,7.4471],[134.3,0.05004493],[134.34,26.46],[134.38,14.8845],[134.39,5.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950782445,[[134.14,26.51370108],[134.13,7.4557],[134.12,1.9038],[134.11,540.2628],[134.03,22.3713]],[[134.16,0.05432356],[134.17,7.4541],[134.23,30.592],[134.24,2.0282],[134.27,14.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950827771,[[134.11,26.48],[134.05,540.9177],[134.04,1.9435],[133.97,7.449],[133.87,235.47257117]],[[134.12,7.4566],[134.16,26.48],[134.19,5.8139],[134.2,536.98],[134.24,1.29756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950880909,[[134.11,26.53547105],[134.09,7.4579],[134.05,540.9177],[134.04,1.9435],[134.03,1.2976843]],[[134.12,7.4566],[134.13,0.0536877],[134.18,26.46],[134.19,5.8139],[134.23,16.1988843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950921932,[[134.09,0.05419147],[134.06,26.46],[134.05,7.4603],[134.0,6.0168],[133.99,538.19804733]],[[134.1,7.4577],[134.12,2.11415443],[134.13,26.46],[134.15,1.9728],[134.16,1.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744950986291,[[134.1,26.46],[134.09,0.04764437],[134.08,7.4584],[134.07,536.82],[134.06,6.1027]],[[134.11,7.4571],[134.12,0.05074899],[134.15,1.9256],[134.18,28.5375],[134.19,2.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951029736,[[134.15,0.052548],[134.14,33.9154],[134.1,5.9047],[134.08,536.84],[133.91,269.76925942]],[[134.17,7.4538],[134.18,0.05665476],[134.21,26.46],[134.22,3.9424],[134.23,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951086392,[[134.0,31.00015775],[133.99,7.4636],[133.94,6.1295],[133.92,538.17882248],[133.87,379.4002]],[[134.03,7.4616],[134.04,4.54015775],[134.07,26.46],[134.09,6.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951107898,[[133.96,26.58],[133.94,7.09538879],[133.91,9.11898879],[133.9,1.9404],[133.83,7.46]],[[134.0,7.4635],[134.04,39.60288879],[134.09,1.2992589],[134.1,641.89360113],[134.11,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951136131,[[133.88,0.05665668],[133.87,7.4703],[133.86,26.82],[133.85,9.07148879],[133.82,1.9057]],[[133.9,7.469],[133.91,0.04900058],[133.93,13.22188879],[133.94,26.82],[133.98,7.09538879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951160747,[[133.85,7.4713],[133.82,35.77447873],[133.81,2.0031],[133.79,537.74],[133.77,7.10157873]],[[133.89,7.4694],[133.9,26.68],[133.91,11.05447873],[133.98,23.33085993],[134.0,552.49266856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951227002,[[133.91,0.04755408],[133.89,26.76],[133.88,541.82292538],[133.87,7.4703],[133.84,2.0256]],[[133.92,7.4677],[133.93,4.54292538],[133.94,0.05312594],[133.96,26.76],[133.98,6.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951238409,[[133.89,31.32292538],[133.88,7.4697],[133.84,2.0256],[133.81,538.77969562],[133.67,37.4082]],[[133.91,7.4682],[133.92,0.05613489],[133.95,4.54292538],[133.96,26.76],[133.97,2.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951331290,[[134.0,0.05429731],[133.98,26.5],[133.97,4.54292538],[133.93,1.9046],[133.92,541.6136]],[[134.01,7.4627],[134.02,6.51502538],[134.03,0.05020546],[134.07,26.5],[134.08,4.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951409445,[[134.04,4.54292538],[134.03,34.01832601],[133.99,539.4082],[133.98,3.9442],[133.91,364.472]],[[134.05,0.04733479],[134.06,7.4601],[134.1,6.63082538],[134.13,16.9188],[134.17,538.61828947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951443464,[[134.07,0.0537536],[134.04,26.66],[134.03,541.54292538],[134.01,1.9654],[133.98,3.9871]],[[134.08,12.00172538],[134.09,0.05058232],[134.13,28.6315],[134.14,2.0423],[134.17,551.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951488589,[[134.04,4.54292538],[134.03,7.4613],[134.02,0.04997199],[133.99,4.015]],[[134.05,0.05608236],[134.06,7.4602],[134.08,4.0125],[134.09,4.54292538],[134.1,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951494894,[[134.05,0.05314069],[134.01,31.02292538],[133.99,11.4786],[133.93,357.0],[133.9,7.467]],[[134.06,12.00282538],[134.07,0.05094932],[134.1,26.54],[134.13,4.0228],[134.16,1022.17281381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951561556,[[133.96,7.4655],[133.95,4.59963016],[133.94,26.5],[133.91,3.8193],[133.87,14.9409]],[[133.97,0.0526393],[134.0,7.4635],[134.01,4.54292538],[134.03,6.1301],[134.04,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951613602,[[133.88,26.5724263],[133.86,4.54292538],[133.84,539.8409],[133.83,4.0241],[133.77,364.467]],[[133.91,12.06405925],[133.95,28.4537],[133.96,4.0078],[134.01,1.29971989],[134.03,14.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951621618,[[133.82,31.08797258],[133.79,2.022],[133.78,4.1112],[133.76,1.30008406],[133.62,175.9794066]],[[133.85,0.05621413],[133.86,7.4714],[133.87,4.54292538],[133.89,28.4323],[133.9,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951682161,[[134.02,0.05634103],[134.0,38.48602538],[133.94,363.2366]],[[134.03,7.4616],[134.05,4.59983872],[134.06,1.8982],[134.07,26.48],[134.11,4.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951696663,[[133.95,26.52344746],[133.93,537.44],[133.91,7.09729877],[133.88,6.066],[133.87,1.29908914]],[[133.98,0.05010334],[134.0,33.57729877],[134.01,1.905],[134.04,3.9472],[134.09,1.29908914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951754315,[[134.06,4.53959454],[134.05,0.041265],[134.03,26.48],[133.95,76.9316],[133.94,7.50209575]],[[134.07,0.05037292],[134.09,5.8665],[134.1,4.53959454],[134.11,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951793641,[[134.19,30.99959454],[134.18,0.05736228],[134.17,7.4536],[134.11,1.29676554],[134.1,6.113]],[[134.2,7.4521],[134.21,0.04719321],[134.23,4.53959454],[134.25,2.0412],[134.27,30.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951824676,[[134.04,12.00049454],[134.03,0.03664145],[134.02,26.44],[134.01,3.9244],[133.97,1.29814418]],[[134.06,0.05021962],[134.07,7.4596],[134.09,4.53959454],[134.1,26.46],[134.15,4.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951870003,[[134.06,0.04705869],[134.05,38.45989454],[134.01,543.0197],[133.98,1.29816839],[133.8,298.68474532]],[[134.08,7.51248734],[134.1,6.46619454],[134.11,26.46],[134.17,4.0017],[134.28,27.56857189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951896029,[[134.14,4.53959454],[134.11,26.46],[134.09,6.1543],[134.06,536.88],[134.03,14.9228]],[[134.16,7.4545],[134.19,4.53959454],[134.2,26.46],[134.22,6.1865],[134.25,106.55203925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951953269,[[134.12,0.05143677],[134.11,26.42],[134.1,4.53959454],[134.08,5.8546],[134.02,357.0]],[[134.13,7.456],[134.15,0.05621],[134.16,4.53959454],[134.19,26.42],[134.2,1.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744951990398,[[134.12,0.05143677],[134.08,30.97959454],[134.06,536.4],[133.97,364.456],[133.95,84.39]],[[134.13,11.99559454],[134.15,6.08561],[134.16,26.44],[134.21,14.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952085978,[[133.9,0.0538666],[133.87,30.97959454],[133.84,7.4718],[133.83,7.37199854],[133.82,537.18]],[[133.91,7.4682],[133.92,4.53959454],[133.93,0.04828247],[133.94,26.44],[133.97,5.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952106393,[[133.95,0.05294538],[133.93,26.46],[133.91,7.09895369],[133.86,1.29911339]],[[133.97,0.05482977],[134.0,7.09895369],[134.01,26.46],[134.02,6.1377],[134.05,7.09895369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952135915,[[133.86,0.05481354],[133.84,26.46],[133.8,7.1102725],[133.78,7.27653549],[133.71,7.467]],[[133.87,7.4705],[133.89,7.16486295],[133.9,27.44],[133.93,1.9502],[133.98,8.41030799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952181157,[[133.84,0.05056519],[133.83,27.56],[133.79,7.11278188],[133.78,539.9355]],[[133.85,5.40614104],[133.87,0.05218568],[133.88,4.0481],[133.89,7.11278188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952204470,[[133.8,27.56],[133.79,12.07899216],[133.77,2.089],[133.76,1.9732],[133.62,105.42054299]],[[133.81,5.41752396],[133.82,7.52641534],[133.84,4.55118391],[133.87,27.56],[133.98,284.2415581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952265836,[[133.87,0.056414],[133.86,26.7],[133.85,4.55118391],[133.84,7.4719],[133.77,359.089]],[[133.88,7.4699],[133.9,4.6015642],[133.93,32.6164],[133.99,1.29993836],[134.0,14.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952309862,[[133.93,38.60590494],[133.87,1.9628],[133.86,2.0349],[133.85,63.29916189],[133.84,358.9497]],[[133.95,0.05435199],[133.96,7.4658],[133.99,4.55118391],[134.0,6.0218],[134.01,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952370017,[[133.9,4.55118391],[133.89,33.969],[133.88,537.56803391],[133.82,7.33217428],[133.76,149.4194]],[[133.91,0.0555922],[133.92,7.4679],[133.95,6.49428391],[133.96,4.0169],[134.03,1.29959854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952417863,[[133.77,0.04894532],[133.76,7.4765],[133.75,4.55118391],[133.74,26.52],[133.72,6.0387]],[[133.79,7.4754],[133.8,4.60764337],[133.83,28.5654],[133.84,1.9663],[133.94,105.9689529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952476399,[[133.8,7.52701858],[133.79,33.64480272],[133.78,2.0895],[133.77,3.9132],[133.72,538.36]],[[133.82,0.05428467],[133.83,7.4727],[133.88,12.99500272],[133.89,26.52],[133.94,553.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952493512,[[133.8,4.55049576],[133.79,34.04196329],[133.77,2.009],[133.74,2.0602],[133.73,2.0573]],[[133.81,0.05490538],[133.83,7.473],[133.86,31.07049576],[133.88,5.8702],[133.93,1.30069146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952552974,[[133.69,26.52],[133.68,7.11250419],[133.67,6.0538],[133.65,538.14],[133.62,371.9689]],[[133.77,7.11250419],[133.78,26.52],[133.8,5.9411],[133.84,545.25250419],[133.85,14.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952579596,[[133.79,26.52],[133.78,4.55336413],[133.77,0.05574913],[133.75,1.9239]],[[133.8,7.52624076],[133.84,6.64206413],[133.85,26.52],[133.89,3.9777],[133.91,538.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952641841,[[133.69,4.55336413],[133.68,34.0008],[133.64,1.9796],[133.63,540.2933],[133.62,2.0067]],[[133.7,0.04909907],[133.71,7.4796],[133.74,6.63806413],[133.75,2.1066],[133.76,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952695896,[[133.75,7.4772],[133.74,31.12769742],[133.69,540.2947],[133.67,3.9222],[133.66,14.9637]],[[133.76,0.05583688],[133.77,7.4762],[133.79,2.021],[133.81,3.9763],[133.88,22.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952746843,[[134.0,2.189e-05],[133.98,4.55336413],[133.97,33.9446],[133.93,537.52]],[[134.01,7.4627],[134.02,26.53138662],[134.04,6.65016413],[134.05,4.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952786557,[[134.02,0.05486118],[134.01,4.55336413],[134.0,26.48],[133.93,537.52],[133.92,26.3501]],[[134.05,0.05588387],[134.12,26.46],[134.13,105.9689529],[134.14,559.5469],[134.18,264.9223824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952829805,[[134.04,4.55336413],[134.03,26.46],[134.02,6.932e-05],[133.96,1.9799],[133.95,537.04]],[[134.05,7.515416],[134.08,1.9936],[134.09,33.10926413],[134.12,2.0216],[134.14,1084.7061216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952894158,[[134.05,4.6061597],[134.03,26.44],[134.0,2.4264]],[[134.06,7.4599],[134.07,0.0553953],[134.1,30.99336413],[134.12,4.0076],[134.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952959707,[[133.98,26.44],[133.97,4.60545764],[133.96,7.4654],[133.95,537.04],[133.9,358.29889519]],[[133.99,7.4638],[134.0,0.05534544],[134.02,4.55336413],[134.05,26.44],[134.07,18.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744952992241,[[133.97,9.351e-05],[133.94,26.46],[133.91,12.02136413],[133.89,3.2163]],[[133.98,12.01766413],[134.0,26.51534544],[134.01,5.8528],[134.07,560.93921039],[134.09,128.3444529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953039190,[[133.91,38.50156413],[133.89,0.04765914],[133.87,1.3215],[133.86,3.1204],[132.63,2.74365005]],[[133.94,7.51423387],[133.96,4.55336413],[133.97,2.0009],[134.0,26.48],[134.01,4.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953090641,[[133.93,0.0493406],[133.91,26.62],[133.88,7.09768391],[133.87,357.0],[133.84,537.44]],[[133.94,7.4666],[133.97,7.14716693],[133.98,32.7735],[134.02,14.9251],[134.05,29.50768391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953122469,[[133.88,0.05065941],[133.85,34.2312],[133.84,544.54465545],[133.79,1.30003549],[133.68,128.464417]],[[133.89,7.4694],[133.9,0.05653061],[133.92,32.7674],[133.93,7.10465545],[133.96,14.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953140286,[[133.88,31.22888084],[133.87,7.4704],[133.78,1.9458],[133.75,17.4976]],[[133.92,4.54888084],[133.94,2.0448],[133.95,26.68],[134.01,576.768652],[134.02,287.3323824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953222645,[[133.94,4.28e-06],[133.88,31.4256266],[133.87,545.2102],[133.86,1.8963],[133.83,1.29962281]],[[133.95,15.9898266],[133.96,26.93037516],[133.98,2.0915],[134.02,16.22492281],[134.04,128.3530529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953272890,[[133.89,0.053554],[133.85,38.7171266],[133.82,537.6],[133.81,2.0112]],[[133.9,7.4692],[133.91,4.5456266],[133.92,6.06293664],[133.93,26.68],[133.95,14.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953313321,[[134.06,9.466e-05],[134.03,26.58],[134.02,4.5456266],[133.99,1.9323]],[[134.07,12.0049266],[134.09,26.63169736],[134.1,3.9401],[134.11,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953354265,[[134.14,4.5456266],[134.12,26.51318953],[134.07,4.6295],[134.06,536.96],[134.03,1.29727312]],[[134.15,0.05631281],[134.16,7.4546],[134.19,10.4475266],[134.21,26.46],[134.24,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953412829,[[134.17,38.4593266],[134.16,0.05079395],[134.13,2.5761],[134.12,1.9146],[134.11,536.56]],[[134.19,7.50564155],[134.22,1.9915],[134.24,8.6433266],[134.26,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953443552,[[134.2,4.59655691],[134.19,26.44],[134.18,7.453],[134.13,359.5761],[134.11,598.56]],[[134.21,7.4516],[134.23,1.9011],[134.24,0.04821892],[134.25,4.5456266],[134.27,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953491193,[[134.1,30.98833199],[134.09,536.58],[134.01,433.925],[133.99,134.47],[133.93,22.401]],[[134.15,4.52833199],[134.17,30.5119],[134.19,2.0187],[134.2,14.9052],[134.21,536.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953547044,[[134.11,4.52833199],[134.09,26.49643352],[134.04,539.4943],[134.03,16.22018753],[131.66,914.0]],[[134.12,7.51331356],[134.15,1.9504],[134.16,4.52833199],[134.17,26.44],[134.25,1.29758753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953578766,[[133.92,4.58113846],[133.91,26.46],[133.88,2.1044],[133.87,1.4198],[133.78,59.7454]],[[133.93,7.4671],[133.95,0.05515665],[133.97,8.49583199],[133.98,1.9312],[133.99,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953626312,[[134.06,31.03675611],[134.04,7.4605],[133.99,540.2331],[133.98,358.9395],[133.92,62.0]],[[134.08,7.4588],[134.09,0.04963469],[134.11,6.48143199],[134.13,563.9],[134.16,3.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953634517,[[134.03,30.98833199],[134.02,0.05064469],[133.99,537.44],[133.93,1.29841057]],[[134.05,0.04703798],[134.09,4.52833199],[134.1,30.4437],[134.11,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953697265,[[134.01,0.05662005],[133.99,31.02833199],[133.97,2.0146],[133.94,1.29845901],[133.92,1.4701]],[[134.02,7.4621],[134.04,4.52833199],[134.05,0.05741298],[134.07,26.5],[134.08,4.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953719579,[[133.77,7.10108577],[133.74,28.38],[133.7,7.10108577],[133.68,361.2596589],[133.65,539.5417]],[[133.83,26.66],[133.84,3.9623],[133.85,7.10108577],[133.91,544.74108577],[134.08,3349.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953781422,[[133.63,30.08],[133.62,7.12706489],[133.6,538.66],[133.59,1.30217591],[133.57,0.7371]],[[133.64,7.4836],[133.71,7.12706489],[133.72,4.0951],[133.74,29.26],[133.78,1.30190797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953797838,[[133.63,30.08],[133.62,7.18010296],[133.6,538.66],[133.57,0.7371],[132.36,0.07555152]],[[133.65,0.0558285],[133.66,7.4827],[133.69,2.0499],[133.71,7.12706489],[133.73,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953843068,[[133.66,0.05214711],[133.64,28.66],[133.63,357.0],[133.56,0.7382],[133.53,62.0]],[[133.67,7.4817],[133.68,4.561292],[133.69,0.0497582],[133.72,4.0951],[133.73,14.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953905016,[[133.32,4.561292],[133.31,28.04],[133.26,541.2368],[133.25,4.0268],[133.18,44.83]],[[133.35,0.04839692],[133.36,4.561292],[133.4,28.04],[133.42,6.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953933549,[[133.29,0.0539215],[133.26,35.39177648],[133.24,2.0543],[133.21,11.05737648],[133.18,358.30557119]],[[133.3,7.5024],[133.32,0.05206823],[133.33,28.22],[133.35,7.17177648],[133.36,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953947361,[[133.37,28.2737218],[133.36,9.19167648],[133.35,2.1073],[133.34,2.1119],[133.33,539.94]],[[133.4,0.05175666],[133.41,7.4965],[133.45,7.17177648],[133.46,6.1292],[133.47,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744953981494,[[133.36,0.05630402],[133.34,35.17177648],[133.33,539.94],[133.31,1.30476351],[133.3,4.1787]],[[133.38,7.54738559],[133.42,7.17177648],[133.43,28.0],[133.45,5.9867],[133.54,241.883429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954037145,[[133.51,7.54023586],[133.5,7.15380235],[133.48,33.9953],[133.43,1.30329757],[133.42,7.15380235]],[[133.54,0.05077493],[133.55,9.4034],[133.58,28.0],[133.59,7.15380235],[133.6,4.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954092407,[[133.52,7.54702596],[133.51,34.79380235],[133.49,7.15380235],[133.43,1.915],[133.42,26.15540235]],[[133.54,0.0559399],[133.55,7.4887],[133.57,29.691],[133.6,7.15380235],[133.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954099319,[[133.57,0.05602115],[133.54,35.1087],[133.53,7.15380235],[133.5,6.1748],[133.49,546.31380235]],[[133.58,7.4867],[133.6,0.05219912],[133.62,36.69520235],[133.64,4.1235],[133.65,14.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954158659,[[133.41,12.07629215],[133.4,27.22],[133.39,0.04761011],[133.36,5.9299],[133.33,1.3042745]],[[133.42,0.04786882],[133.48,31.3105],[133.5,541.5171],[133.54,16.2825745],[133.68,3507.01663465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954198992,[[133.44,4.63613363],[133.43,7.4951],[133.4,26.96],[133.37,1.9723],[133.34,555.76405006]],[[133.45,7.494],[133.46,0.04895744],[133.47,3.9989],[133.48,26.96],[133.49,4.58009215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954234330,[[133.53,31.52009215],[133.52,7.54233817],[133.49,6.0383],[133.39,1.30324876],[133.3,143.50435966]],[[133.55,7.54248872],[133.58,4.1879],[133.59,31.52009215],[133.62,1.9929],[133.66,23.79322436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954282966,[[133.39,1.9e-05],[133.36,26.96],[133.32,7.15052597],[133.29,5.9713]],[[133.4,7.4968],[133.41,29.01637966],[133.42,7.15052597],[133.45,18.9664],[133.47,1.30491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954316002,[[133.43,0.05251328],[133.42,26.98],[133.41,4.0811],[133.4,2.0197],[133.39,7.15052597]],[[133.44,7.4946],[133.47,27.03088836],[133.48,7.15052597],[133.5,3.9785],[133.52,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954355544,[[133.54,27.06],[133.53,539.16],[133.52,9.07800544],[133.43,179.468],[132.52,10000.0]],[[133.61,9.08310249],[133.62,31.0519],[133.65,14.9658],[133.69,561.74],[133.74,29.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954389266,[[133.53,27.04],[133.52,7.1952589],[133.51,7.4903],[133.46,544.8739],[133.42,14.64119336]],[[133.54,7.4889],[133.55,0.05445378],[133.6,27.04],[133.61,1.9953],[133.62,11.20459336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954427809,[[133.59,7.4857],[133.58,7.14319336],[133.56,27.17014819],[133.55,1.9093],[133.54,539.06]],[[133.62,7.4846],[133.67,34.36319336],[133.68,3.9878],[133.69,538.76],[133.7,14.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954470436,[[133.69,0.05503003],[133.68,34.26319336],[133.66,7.482],[133.65,5.8747],[133.48,143.45495966]],[[133.7,7.48],[133.76,27.12],[133.77,13.01669336],[133.78,14.9511],[133.83,127.77065386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954496465,[[133.69,3.003e-05],[133.65,47.9511],[133.64,7.14319336],[133.62,538.7],[133.57,1.30190797]],[[133.7,7.48],[133.71,2.0705115],[133.72,3.9675],[133.73,34.26319336],[133.75,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954561892,[[133.66,4.56403507],[133.64,26.94],[133.63,7.4836],[133.62,4.1842],[133.58,1.9453]],[[133.69,26.94],[133.71,560.11773507],[133.75,3.8738],[133.76,23.73277337],[133.78,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954591135,[[133.61,4.61131961],[133.58,34.4264],[133.54,2.0097],[133.53,3.8859]],[[133.62,7.4845],[133.64,0.05643837],[133.65,2.0851],[133.66,31.50403507],[133.68,16.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954663276,[[133.75,4.56403507],[133.74,26.97434209],[133.68,6.2198],[133.67,538.66],[133.64,371.9658]],[[133.81,4.56403507],[133.83,30.888],[133.87,105.29065386],[133.88,263.22663465],[133.9,509.07121294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954687298,[[133.76,4.56403507],[133.75,0.05073402],[133.74,26.9],[133.72,5.9034]],[[133.86,26.9],[133.9,14.9387],[133.93,22.46],[134.01,7.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954730729,[[133.84,3.28e-06],[133.81,26.98],[133.8,4.55231433],[133.79,7.4747],[133.78,5.9759]],[[133.85,7.4716],[133.86,4.60694155],[133.89,32.9173],[133.91,14.9376],[133.94,105.29065386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954783083,[[133.94,31.43231433],[133.93,0.05573559],[133.91,5.9366],[133.9,7.4685],[133.83,896.19928315]],[[133.95,7.466],[133.98,4.55231433],[134.0,5.9721],[134.01,564.86],[134.04,14.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954830417,[[133.95,4.55231433],[133.94,0.05357667],[133.93,26.86],[133.88,5.9351],[133.85,894.78]],[[133.97,7.4649],[134.0,4.55231433],[134.03,26.86],[134.04,3.8938],[134.05,16.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954857342,[[133.99,0.05182082],[133.96,31.39231433],[133.94,5.939],[133.93,7.4668],[133.82,62.0]],[[134.0,7.4632],[134.02,4.55231433],[134.03,26.84],[134.05,6.0523],[134.06,14.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954881659,[[134.04,5.128e-05],[134.0,26.84],[133.99,7.08930339],[133.95,5.9264]],[[134.05,7.4604],[134.07,26.82],[134.09,11.04660339],[134.1,2.0799],[134.11,14.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954936696,[[133.96,4.54292955],[133.94,34.3065],[133.92,5.8361]],[[133.97,7.4649],[133.99,0.0472467],[134.02,35.24206841],[134.04,16.8947],[134.06,642.59065386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744954998058,[[133.89,0.04890497],[133.87,12.01326841],[133.85,30.7262],[133.84,539.4108]],[[133.9,7.4688],[133.92,0.04905782],[133.93,8.50966841],[133.94,28.8809],[133.98,552.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955058402,[[133.87,0.05171931],[133.86,31.36286841],[133.81,5.9696],[133.67,37.4072]],[[133.88,7.4699],[133.9,0.05624976],[133.91,10.48376841],[133.92,26.82],[133.95,14.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955097237,[[133.92,0.04947243],[133.89,31.38286841],[133.87,1.988],[133.86,7.4707],[133.83,3.8479]],[[133.93,7.4671],[133.94,4.54286841],[133.95,0.04978651],[133.96,26.82],[133.98,6.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955149287,[[133.84,7.776e-05],[133.83,31.36286841],[133.82,7.4731],[133.76,18.8583],[133.75,1.30027836]],[[133.85,7.4716],[133.87,0.05606895],[133.88,4.54286841],[133.9,32.834],[133.91,552.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955170612,[[133.76,26.85646746],[133.75,4.54286841],[133.74,537.7],[133.72,4.1457],[133.71,3.22492413]],[[133.77,7.4761],[133.79,0.05340657],[133.8,4.54286841],[133.84,32.7362],[133.85,7.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955239568,[[133.8,4.54286841],[133.78,26.8],[133.75,3.9356],[133.73,2.0389],[133.72,14.9576]],[[133.84,26.8],[133.85,4.54286841],[133.86,14.9423],[133.87,539.944],[133.92,3.27081577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955295424,[[133.87,4.59968594],[133.85,26.76],[133.84,7.4719],[133.83,4.0112],[133.79,1.9253]],[[133.88,7.4699],[133.9,0.05134325],[133.91,4.54286841],[133.92,1.9793],[133.93,132.05065386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955360166,[[133.92,4.54286841],[133.9,26.74],[133.89,1.9927],[133.88,1.9173]],[[133.95,105.29065386],[133.97,180.02729151],[133.98,246.09552888],[133.99,3.9673],[134.0,287.64643465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955388285,[[134.03,228.43143014],[134.02,176.65709944],[134.01,26.7],[134.0,228.28417431],[133.99,537.44]],[[134.07,4.54286841],[134.09,36.14448283],[134.1,4.0042],[134.11,14.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955443034,[[133.92,31.29404521],[133.9,537.08],[133.87,1.9997],[133.85,1.9532],[133.78,84.43]],[[133.94,0.05052137],[133.96,7.4658],[133.97,4.54286841],[133.98,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955461852,[[133.99,0.05421458],[133.98,26.72],[133.97,7.09174181],[133.93,16.9013],[133.91,369.33846734]],[[134.02,0.04890232],[134.05,7.09174181],[134.06,14.9199],[134.07,26.72],[134.08,5.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955508881,[[134.12,4.53740272],[134.11,26.73032436],[134.06,551.8794],[134.05,4.0122],[134.01,7.463]],[[134.19,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955534304,[[134.02,26.68],[134.01,4.53740272],[133.99,2.0847],[133.98,540.8816],[133.97,357.0]],[[134.07,4.53740272],[134.1,26.68],[134.11,20.7484],[134.17,536.8],[134.19,67.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955572834,[[134.02,4.53740272],[134.01,26.73439241],[133.96,537.14],[133.95,20.9325],[133.93,358.29850746]],[[134.04,0.04925024],[134.07,4.53740272],[134.1,26.7],[134.13,112.01903751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955626382,[[134.01,0.05439241],[133.99,12.00100272],[133.98,26.68],[133.96,537.14],[133.93,371.9335]],[[134.02,7.4621],[134.04,4.58665296],[134.06,26.68],[134.08,21.1462],[134.11,1.29874977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955719654,[[133.99,4.58566342],[133.98,26.66],[133.97,7.4646],[133.93,4.1079],[133.91,552.3154]],[[134.0,7.4632],[134.02,0.05398236],[134.04,8.50040272],[134.05,41.5812],[134.07,1.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955792907,[[134.02,0.05472836],[134.0,4.53740272],[133.99,34.0835],[133.94,543.0177],[133.91,358.29867707]],[[134.03,7.462],[134.04,0.05708641],[134.05,4.53740272],[134.07,20.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955796909,[[134.02,38.67413108],[133.97,537.12],[133.95,14.9313],[133.94,5.8977],[133.92,7.466]],[[134.04,7.51828641],[134.07,10.52330272],[134.1,26.62],[134.12,14.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955876081,[[134.12,0.05515524],[134.11,11.99450272],[134.1,26.58],[134.05,536.76],[134.04,14.922]],[[134.13,7.456],[134.15,0.05205105],[134.17,4.53740272],[134.18,14.9065],[134.19,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955916906,[[134.16,12.04822626],[134.14,26.84],[134.11,5.8081],[134.1,14.9154],[133.9,261.5216358]],[[134.18,7.4535],[134.19,0.05516364],[134.2,4.1516],[134.21,4.53740272],[134.22,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955973948,[[134.21,11.98870272],[134.17,26.56],[134.15,6.0427],[134.12,14.9121],[134.1,357.0]],[[134.24,7.4502],[134.25,26.56],[134.26,646.19894982],[134.28,181.0327452],[134.29,233.4808565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744955982059,[[134.18,4.53740272],[134.15,6.0427],[134.14,26.56],[134.08,1.29681386],[133.58,5365.26]],[[134.2,7.4521],[134.22,26.56],[134.23,4.59058508],[134.26,536.74],[134.28,6.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956053630,[[134.22,0.05223312],[134.21,11.98870272],[134.19,26.56],[134.17,6.1451],[134.13,14.9111]],[[134.24,7.50479336],[134.26,26.56],[134.27,10.64020272],[134.3,14.8933],[134.31,104.9215471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956127899,[[134.23,12.03893923],[134.22,26.52],[134.16,543.56367908],[134.15,371.9093],[134.02,175.88626851]],[[134.26,7.49860906],[134.29,4.53740272],[134.3,26.52],[134.33,6.096],[134.36,1.29637908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956138513,[[134.25,7.4493],[134.23,4.58863923],[134.22,26.52],[134.18,14.9061],[134.16,542.2673]],[[134.26,0.04950906],[134.28,7.448],[134.29,8.67240272],[134.3,26.52],[134.33,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956202361,[[134.25,0.04799011],[134.21,8.66800272],[134.2,26.5],[134.18,2.0192],[134.17,536.06]],[[134.26,11.98650272],[134.28,32.53504503],[134.34,550.9493],[134.38,44.73],[134.42,105.4446158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956218984,[[134.19,0.05378343],[134.16,11.99140272],[134.14,26.52],[134.13,1.9021],[134.07,16.21562805]],[[134.2,7.4521],[134.21,0.05051355],[134.22,31.05740272],[134.27,1.29712805],[134.28,20.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956257219,[[134.09,3.378e-05],[134.03,26.54],[134.02,11.99930272],[133.98,5.9713],[133.91,426.457]],[[134.1,9.5051],[134.11,31.07740272],[134.12,0.05472547],[134.15,5.35331682],[134.16,551.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956309463,[[133.91,0.05520275],[133.89,31.78388839],[133.83,358.29945296],[133.82,14.9455],[133.79,7.47]],[[133.92,7.4677],[133.93,0.05677952],[133.95,4.54388839],[133.97,3.8418],[133.98,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956339682,[[133.85,4.59881461],[133.83,27.26],[133.79,541.7755],[133.76,14.9528],[133.75,357.0]],[[133.88,7.5177901],[133.9,4.54388839],[133.91,27.12],[133.94,5.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956408231,[[133.78,0.05331849],[133.77,12.01958839],[133.76,5.9059],[133.75,26.86],[133.7,14.9599]],[[133.79,7.4749],[133.8,0.04907025],[133.83,31.40388839],[133.87,20.9185],[133.89,539.14088595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956438954,[[133.93,12.06782591],[133.91,26.62],[133.9,4.111],[133.88,2.0464]],[[133.96,7.5209582],[133.99,37.21178839],[134.04,537.98],[134.05,14.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956487492,[[133.99,4.54388839],[133.95,26.65094957],[133.94,1.9684],[133.93,3.9893],[133.91,14.9356]],[[134.02,7.4624],[134.04,4.54388839],[134.06,578.8199],[134.1,105.4446158],[134.11,531.7410264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956524126,[[134.04,12.00478839],[134.03,26.6],[134.0,5.9886],[133.95,14.932],[133.91,1.2983379]],[[134.06,7.4602],[134.09,10.51228839],[134.1,26.6],[134.15,538.5383379],[134.17,242.096283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956610007,[[134.22,4.54388839],[134.2,0.05547264],[134.19,26.56],[134.16,536.48],[134.15,5.8687]],[[134.25,7.4496],[134.27,31.10388839],[134.29,5.9325],[134.3,378.3403],[134.34,106.74123639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956641239,[[134.25,26.54],[134.24,0.04898223],[134.23,11.99418839],[134.2,5.8897]],[[134.26,7.4488],[134.27,0.05210912],[134.28,4.54388839],[134.3,26.54],[134.32,20.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956665350,[[134.24,4.54388839],[134.23,26.52],[134.21,5.9507],[134.15,14.9097],[133.96,111.9793]],[[134.3,4.54388839],[134.31,26.52],[134.32,5.9384],[134.34,14.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956715191,[[134.06,26.59262435],[134.05,12.00428839],[134.04,536.32],[134.02,5.8813],[133.97,16.22696839]],[[134.07,7.4593],[134.09,0.04793413],[134.1,4.54388839],[134.12,2.057],[134.13,28.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956747915,[[134.09,0.05738528],[134.06,38.56378839],[134.04,5.8846],[134.0,14.9263]],[[134.1,7.4577],[134.12,6.50479368],[134.13,26.56],[134.15,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956833479,[[134.19,4.54388839],[134.18,34.03002648],[134.16,4.1882],[134.15,538.5095],[134.13,14.9111]],[[134.2,7.4521],[134.21,0.05104951],[134.26,26.52],[134.27,6.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956882424,[[134.05,12.05735263],[134.04,26.52],[134.0,5.863],[133.99,536.76]],[[134.08,7.51162342],[134.1,4.1296],[134.11,4.54388839],[134.12,26.52],[134.15,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956926461,[[134.15,7.4549],[134.14,4.59415567],[134.12,26.5],[134.1,6.1079],[134.08,551.7175]],[[134.16,0.05460485],[134.18,7.4535],[134.2,26.5],[134.22,4.54388839],[134.23,6.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744956984911,[[134.24,38.45378839],[134.22,5.9320072],[134.19,14.9053],[134.16,537.71630664],[134.11,37.2855]],[[134.25,0.04886776],[134.28,7.4479],[134.29,26.48],[134.3,5.8612],[134.31,4.54388839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957063280,[[134.15,26.48786079],[134.14,4.54388839],[134.13,4.0814],[134.09,536.32],[134.07,357.0]],[[134.16,7.4543],[134.17,0.05079838],[134.21,4.54388839],[134.22,26.44],[134.24,14.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957081496,[[134.18,0.04733728],[134.15,26.44],[134.14,7.4554],[134.13,8.62528839],[134.09,536.32]],[[134.19,11.99658839],[134.2,6.0758],[134.21,0.05219238],[134.22,26.46],[134.25,14.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957132836,[[134.06,4.6011781],[134.05,33.92],[134.03,3.9767],[134.01,1.9335]],[[134.08,7.4589],[134.09,0.05075629],[134.11,4.54388839],[134.12,26.46],[134.14,5.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957154949,[[134.12,4.54388839],[134.11,26.46],[134.08,5.7911],[134.03,537.0],[133.95,401.7576]],[[134.17,10.48418839],[134.18,26.46],[134.21,105.4958346],[134.22,712.8263911],[134.28,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957208496,[[134.02,12.00598839],[134.01,26.49435036],[133.96,5.9649],[133.95,537.08],[133.94,1.29843479]],[[134.03,0.05372407],[134.06,7.4602],[134.09,30.98388839],[134.11,5.7911],[134.28,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957282465,[[133.98,0.04991001],[133.97,30.98388839],[133.96,13.5692],[133.95,537.02],[133.89,358.29889519]],[[134.0,7.4636],[134.01,0.04763376],[134.03,4.54388839],[134.04,26.44],[134.05,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957348606,[[134.01,0.05337398],[133.98,30.98388839],[133.96,5.8222],[133.9,552.117]],[[134.02,12.00638839],[134.03,0.05187206],[134.05,6.1754],[134.06,26.44],[134.12,559.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957383442,[[133.98,4.59875083],[133.96,7.4652],[133.95,26.42],[133.92,6.0587]],[[134.0,7.51757032],[134.03,30.96388839],[134.05,6.1754],[134.09,538.57896792],[134.61,5372.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957451297,[[134.03,38.4620443],[134.01,3.9627],[133.97,1.9001],[133.93,552.0741],[132.74,2.70501088]],[[134.05,0.05098967],[134.06,7.4602],[134.08,4.54388839],[134.09,26.4],[134.1,5.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957506139,[[134.06,26.43673387],[134.05,4.54388839],[134.04,7.4607],[134.02,2.0604],[134.01,4.021]],[[134.07,7.4593],[134.09,0.05102227],[134.1,4.54388839],[134.13,26.38],[134.15,5.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957562683,[[133.97,30.97858541],[133.96,7.4654],[133.93,5.8367],[133.91,537.02],[133.89,1.29894368]],[[134.0,7.52045756],[134.01,4.54388839],[134.04,32.4269],[134.08,537.02],[134.09,1.29894368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957612315,[[134.01,0.05247105],[134.0,38.38668839],[133.98,6.147],[133.92,62.0],[132.96,10000.0]],[[134.04,7.50901458],[134.05,4.54388839],[134.06,1.9213],[134.07,26.38],[134.08,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957660158,[[134.1,0.05148398],[134.09,26.34],[134.07,4.54388839],[134.04,6.1383],[134.03,538.19746658]],[[134.12,4.54388839],[134.13,0.04843702],[134.16,26.34],[134.18,1.9256],[134.19,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957738622,[[134.14,4.54388839],[134.11,26.32],[134.06,536.74],[134.04,363.1383]],[[134.19,4.54388839],[134.21,6.2182],[134.22,26.32],[134.25,175.8263911],[134.27,14.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957769536,[[134.12,541.08388839],[134.11,26.3],[134.1,7.4574],[134.07,3.8101],[134.06,357.0]],[[134.18,4.54388839],[134.19,26.3],[134.2,5.8987],[134.24,14.8999],[134.34,219.7829889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957802473,[[134.11,38.35162376],[134.07,5.7786],[133.95,25.57922034],[133.94,283.7555237],[133.93,174.1535395]],[[134.13,7.4562],[134.15,4.54388839],[134.16,0.0573492],[134.19,26.3],[134.2,5.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957865730,[[134.02,7.4616],[134.01,30.84388839],[133.99,2.13107873],[133.98,3.973],[133.94,538.43836212]],[[134.04,0.05533418],[134.05,7.4605],[134.06,4.54388839],[134.07,26.3],[134.09,6.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957917158,[[134.15,4.54388839],[134.14,7.4553],[134.13,26.28],[134.11,6.0204],[134.03,895.3772973]],[[134.17,7.4539],[134.19,4.54388839],[134.21,28.3056],[134.23,3.9794],[134.25,105.4958346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744957956506,[[134.07,30.80388839],[134.05,0.05572598],[134.04,536.44],[133.99,7.3100779],[133.9,29.8673]],[[134.08,0.05206326],[134.12,32.88078839],[134.14,2.0041],[134.24,461.4958346],[134.25,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958008241,[[134.07,30.85837408],[134.05,2.0962],[134.02,4.1319],[133.96,379.3959],[133.95,7.461]],[[134.09,7.51163071],[134.12,6.52118839],[134.13,26.26],[134.15,4.0453],[134.19,14.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958056665,[[133.83,0.05453646],[133.82,4.54942968],[133.81,26.3],[133.79,6.0173],[133.76,357.0]],[[133.86,4.60066139],[133.88,26.3],[133.9,3.9684],[133.98,596.8093],[134.0,105.4958346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958077789,[[133.81,0.05361701],[133.79,26.32],[133.77,7.11120242],[133.76,538.1],[133.73,5.9982]],[[133.82,7.4733],[133.83,0.04830857],[133.86,33.43120242],[133.87,4.0878],[133.91,7.11120242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958114317,[[133.78,0.04928028],[133.76,26.7],[133.75,7.11120242],[133.72,1.9616],[133.7,11.08270242]],[[133.8,0.0548869],[133.82,28.6015],[133.84,7.11120242],[133.87,538.42],[133.91,29.49120242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958151054,[[133.76,0.05241234],[133.74,26.76],[133.73,552.86920242],[133.72,4.1148],[133.66,1.30112914]],[[133.77,7.4761],[133.79,0.05393119],[133.82,7.11120242],[133.83,28.7432],[133.84,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958175474,[[133.83,0.04778964],[133.82,34.0929],[133.81,7.11120242],[133.79,1.8981],[133.78,4.1501]],[[133.85,7.52835981],[133.88,2.0872],[133.89,33.73120242],[133.9,4.1417],[133.94,14.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958222997,[[133.82,0.04948211],[133.79,26.6],[133.78,7.11304096],[133.77,6.0711]],[[133.83,7.4727],[133.85,0.05365963],[133.86,26.6],[133.87,7.11304096],[133.89,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958228703,[[133.8,7.4743],[133.79,26.6],[133.78,7.11304096],[133.77,5.9849],[133.76,537.82]],[[133.84,7.4724],[133.86,26.6],[133.87,7.11304096],[133.9,6.0369],[133.91,7.11304096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958277939,[[133.76,0.05232631],[133.75,26.54],[133.74,4.55288722],[133.73,9.5165],[133.69,4.1176]],[[133.77,7.4761],[133.79,4.60391445],[133.8,26.54],[133.83,538.1],[133.84,5.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958297157,[[133.67,0.04842299],[133.64,576.69598722],[133.58,2.0097],[133.57,14.974],[133.54,7.48]],[[133.68,7.4811],[133.69,4.60583012],[133.71,26.5],[133.73,5.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958335280,[[133.51,18.04808722],[133.5,565.16],[133.43,357.0],[133.41,76.9919]],[[133.55,0.05580646],[133.56,4.55288722],[133.58,26.5],[133.61,5.9959],[133.65,46.16332197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958360710,[[133.38,26.72],[133.37,7.14718056],[133.36,541.1583],[133.35,7.14718056],[133.34,4.025]],[[133.42,0.05288985],[133.43,7.4955],[133.44,26.7],[133.46,3.9812],[133.47,7.14718056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958390940,[[133.48,34.2121],[133.47,7.20461701],[133.45,6.1093],[133.44,539.48]],[[133.5,0.05364366],[133.56,7.14718056],[133.57,28.6968],[133.58,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958455504,[[133.61,31.27984193],[133.59,7.4858],[133.58,6.1075],[133.52,897.38239521],[133.36,264.48522997]],[[133.62,7.4845],[133.64,0.05735547],[133.65,4.56517307],[133.66,32.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958489436,[[133.55,26.67298649],[133.54,14.62768676],[133.5,3.932],[133.49,8.44199397]],[[133.58,7.54197729],[133.61,26.62],[133.63,7.13908676],[133.67,544.6914],[133.7,44.51988676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958505754,[[133.55,26.74],[133.54,7.13908676],[133.49,8.44182326]],[[133.58,7.4868],[133.62,26.78822325],[133.66,28.6933],[133.7,22.09988676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958541180,[[133.6,12.05437451],[133.59,26.58],[133.58,0.04944076],[133.52,6.0804],[133.51,553.8812]],[[133.61,0.05195255],[133.64,7.4836],[133.66,37.22807451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958627839,[[133.58,0.05532374],[133.56,4.56877451],[133.55,26.44],[133.54,7.4887],[133.53,5.965]],[[133.59,7.4861],[133.6,4.56877451],[133.61,0.05586298],[133.63,28.499],[133.66,542.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958687369,[[133.79,0.04811168],[133.76,33.8765],[133.75,7.11720304],[133.74,4.1559],[133.73,538.64]],[[133.8,7.4744],[133.81,0.05309201],[133.82,2.0904],[133.83,26.4],[133.84,7.11720304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958696982,[[133.76,26.46],[133.75,0.05695375],[133.73,547.76920304],[133.72,2.0111],[133.48,105.79409198]],[[133.77,0.04947531],[133.78,7.4759],[133.83,33.57720304],[133.86,4.0193],[133.88,538.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958758420,[[133.86,30.97964884],[133.85,7.4714],[133.76,539.28008406],[133.7,7.493]],[[133.9,4.60906597],[133.92,26.38],[133.94,3.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958784939,[[133.95,0.05478864],[133.92,30.97178056],[133.88,6.0284]],[[133.96,7.4655],[133.97,4.55178056],[133.98,0.04803278],[134.01,26.42],[134.05,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958822474,[[134.03,4.55178056],[134.02,0.05727986],[134.01,26.42],[133.97,3.9924],[133.95,2.0332]],[[134.05,0.05099192],[134.08,6.58218056],[134.09,30.4879],[134.17,569.08297441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958850292,[[134.0,0.05683219],[133.98,31.19178056],[133.97,7.4649],[133.95,5.9408],[133.94,537.42]],[[134.01,7.4627],[134.02,0.04902794],[134.03,4.55178056],[134.05,1.9982],[134.06,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958898334,[[133.98,0.05628759],[133.95,26.48],[133.94,4.55178056],[133.93,7.4667],[133.9,6.0922]],[[133.99,12.06483584],[134.02,5.9872],[134.03,26.48],[134.12,105.46498465],[134.13,198.17497441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958957675,[[133.81,7.52782644],[133.8,4.55178056],[133.79,26.38],[133.77,543.6144],[133.72,1.30052133]],[[133.83,0.05727305],[133.84,7.4724],[133.85,4.55178056],[133.9,26.38],[133.91,4.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744958990602,[[133.89,4.60532094],[133.88,26.38],[133.83,1.9237],[133.82,357.0],[133.77,203.9522]],[[133.92,0.057185],[133.93,7.4673],[133.95,10.49398056],[133.98,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959056853,[[133.78,12.02728056],[133.76,564.28],[133.73,5.8892],[133.72,357.0],[133.67,14.9624]],[[133.82,7.4735],[133.83,4.55178056],[133.84,2.0837],[133.85,26.38],[133.88,4.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959114496,[[134.03,0.04847886],[134.02,31.13178056],[133.99,6.0157],[133.93,1.29836212],[133.92,894.6]],[[134.05,7.4605],[134.07,4.60886366],[134.1,46.58],[134.11,5.8361],[134.17,576.07646212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959198266,[[134.02,7.51354887],[134.01,4.55178056],[134.0,26.4],[133.99,5.937],[133.97,537.16]],[[134.04,0.05089551],[134.05,7.4605],[134.09,37.19948056],[134.14,14.9113],[134.15,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959214686,[[134.12,30.89178056],[134.11,7.5049364],[134.06,5.8347],[134.05,537.02],[133.07,10000.0]],[[134.14,0.05624302],[134.16,7.4549],[134.17,4.55178056],[134.19,28.2833],[134.22,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959244509,[[134.17,12.00558056],[134.16,26.39346616],[134.07,419.0],[134.06,5.8347],[134.05,575.63761386]],[[134.18,0.05229124],[134.21,7.4519],[134.23,4.55178056],[134.25,26.34],[134.26,6.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959303262,[[134.24,12.05068473],[134.22,26.32],[134.16,4.063],[134.15,2.0096]],[[134.26,0.05525035],[134.28,7.4478],[134.29,26.32],[134.31,4.55178056],[134.34,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959343291,[[134.28,4.55178056],[134.27,0.05079825],[134.26,7.4486],[134.25,26.32],[134.21,540.2741]],[[134.29,7.4471],[134.3,0.05722626],[134.32,26.32],[134.33,4.55178056],[134.34,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959365716,[[134.35,26.61438723],[134.34,4.55178056],[134.29,536.08],[134.24,1.29519698],[133.06,2.74625869]],[[134.38,4.55178056],[134.41,2.0042],[134.42,30.6089],[134.47,580.8831],[134.48,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959399144,[[134.37,26.64],[134.36,0.04798586],[134.35,4.55178056],[134.33,364.4448]],[[134.38,7.4421],[134.39,0.04754858],[134.4,4.55178056],[134.42,3.969],[134.43,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959442184,[[134.3,7.49352131],[134.29,33.67276353],[134.27,7.05276353],[134.26,536.0],[134.25,3.9394]],[[134.32,0.05041852],[134.35,3.9568],[134.36,26.62],[134.38,7.05276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959475514,[[134.29,4.51936801],[134.28,7.49619816],[134.26,26.62],[134.21,536.0],[134.11,105.79409198]],[[134.32,7.49611852],[134.34,6.44846801],[134.35,30.5768],[134.41,14.8814],[134.42,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959508839,[[134.35,4.51936801],[134.33,7.49856357],[134.32,26.48],[134.28,1.9599],[133.05,2.74625869]],[[134.36,0.05589422],[134.38,9.501],[134.39,4.51936801],[134.4,30.6292],[134.5,219.71871802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959578075,[[134.37,4.57365467],[134.33,26.32],[134.27,911.905],[134.25,1.29514877]],[[134.39,0.03117712],[134.41,33.7607],[134.43,2.0728],[134.5,264.95761039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959618302,[[134.41,30.81936801],[134.37,4.1069],[134.35,535.88],[134.31,7.451],[134.3,14.8929]],[[134.46,4.51936801],[134.49,4.0127],[134.5,0.27253],[134.51,28.3305],[134.58,580.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959669146,[[134.38,14.49057383],[134.37,26.34],[134.36,0.05422177],[134.33,7.04847383],[134.2,59.6153]],[[134.39,0.05702431],[134.42,7.4401],[134.44,3.886],[134.45,26.34],[134.46,1.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959696165,[[134.35,7.4436],[134.34,33.34847383],[134.32,3.9588],[134.31,1.9252],[134.29,1.29510057]],[[134.42,26.38907698],[134.43,9.08757383],[134.44,4.0302],[134.49,1.29510057],[134.53,575.71871802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959741793,[[134.42,4.51220595],[134.4,0.04945756],[134.39,26.3],[134.37,3.8119],[134.33,1.29449838]],[[134.43,0.04873856],[134.44,7.4388],[134.47,4.51220595],[134.48,28.3821],[134.49,4.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959772628,[[134.42,44.93437886],[134.41,535.22],[134.4,2.0041],[134.37,1.29445023],[134.2,128.14969198]],[[134.44,0.04715139],[134.46,7.4379],[134.51,32.5013],[134.52,7.03228317],[134.55,535.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959809352,[[134.44,0.05525948],[134.42,14.48634941],[134.41,561.64],[134.36,7.20257801],[134.33,7.04654941]],[[134.45,7.4384],[134.47,0.05443756],[134.51,33.46654941],[134.54,10.91224941],[134.55,14.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959866397,[[134.5,0.05472659],[134.48,30.81111789],[134.47,7.4369],[134.46,2.0921],[134.43,1.9928]],[[134.53,4.51111789],[134.54,6.0576],[134.55,26.3],[134.63,106.75890545],[135.83,2.73785768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959910430,[[134.6,4.51111789],[134.58,0.05088298],[134.57,26.28],[134.49,14.8719],[134.48,360.9655]],[[134.62,7.429],[134.63,26.28],[134.64,4.0752],[134.65,537.1031],[134.68,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959947575,[[134.5,7.48375181],[134.49,4.51111789],[134.48,26.28],[134.46,2.0201],[134.41,357.0]],[[134.53,0.05316941],[134.54,11.94441789],[134.57,28.2495],[134.6,3.981],[134.67,242.03871802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744959998122,[[134.33,33.79340682],[134.32,7.05885277],[134.31,4.1546],[134.28,535.38]],[[134.36,7.49754184],[134.4,26.3],[134.41,7.05885277],[134.43,537.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960027349,[[134.4,0.0571019],[134.37,7.05885277],[134.36,561.96],[134.35,4.0601],[134.31,1.2949319]],[[134.41,7.4405],[134.43,26.35580654],[134.44,3.9667],[134.46,7.05885277],[134.49,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960081173,[[134.4,4.51096019],[134.39,0.04943413],[134.36,26.3],[134.32,3.989],[134.31,538.84565963]],[[134.41,0.04876233],[134.44,30.2833],[134.45,6.48066019],[134.49,14.8724],[134.52,23.61485963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960110610,[[134.37,40.873147],[134.36,2.0053],[134.35,2.0426],[134.34,1.9509],[134.26,7.05742762]],[[134.4,7.4411],[134.42,0.051105],[134.44,28.2618],[134.45,1.942],[134.46,7.05742762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960140633,[[134.37,0.04912942],[134.36,11.95885338],[134.34,26.3],[134.29,1.9922],[131.84,5.49251738]],[[134.39,7.495825],[134.4,30.81565338],[134.42,1.9201],[134.43,3.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960210283,[[134.22,0.05073111],[134.21,26.32],[134.2,4.51565338],[134.15,5.9787],[134.14,909.30714813]],[[134.25,4.51565338],[134.27,3.9478],[134.28,26.32],[134.35,37.2082],[134.36,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960230094,[[134.25,11.96455338],[134.24,26.34],[134.23,1.9996],[134.18,357.0]],[[134.29,7.4476],[134.31,4.51565338],[134.32,4.03235778],[134.33,26.34],[134.36,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960282140,[[134.17,4.51565338],[134.15,566.4805],[134.14,7.4552],[134.12,1.9055],[134.08,1.29710388]],[[134.18,7.4532],[134.21,4.51565338],[134.23,26.4],[134.25,5.9983],[134.28,1.29710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960291757,[[134.18,30.91565338],[134.16,3.9722415],[134.15,536.14],[134.12,1.9055],[134.09,7.453]],[[134.25,1.9512],[134.26,4.51565338],[134.28,26.4],[134.3,14.8934],[134.33,378.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960373811,[[134.24,26.37366191],[134.23,4.51565338],[134.22,7.4508],[134.2,536.1],[134.18,6.0161]],[[134.26,7.4488],[134.27,0.04747841],[134.28,4.51565338],[134.31,26.32],[134.33,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960399223,[[134.11,0.0549805],[134.1,26.32],[134.09,4.51565338],[134.07,4.0694],[134.04,1.29746658]],[[134.14,4.51565338],[134.16,26.36685266],[134.18,2.0076],[134.39,7.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960439163,[[134.07,7.4593],[134.06,33.47530369],[134.0,5.9665],[133.99,536.66],[133.98,365.38515804]],[[134.08,0.05482144],[134.11,7.4572],[134.13,2.0199],[134.15,33.42725594],[134.17,3.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960481486,[[134.13,30.84958628],[134.12,2.022],[134.11,4.1157],[134.08,536.46]],[[134.18,4.52958628],[134.22,32.3891],[134.29,573.8448],[134.34,356.0],[134.37,175.77497441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960494107,[[134.19,0.05416896],[134.16,26.34],[134.15,7.08044248],[134.14,1.978],[133.97,25.55952162]],[[134.21,0.04975903],[134.22,2.0573],[134.24,33.42044248],[134.27,4.1152],[134.29,536.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960541151,[[134.2,0.04940956],[134.18,26.38],[134.17,7.08044248],[134.16,2.1018],[134.15,3.9888]],[[134.22,0.04940443],[134.23,7.4508],[134.27,35.47694248],[134.28,540.683],[134.3,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960546755,[[134.31,0.05150921],[134.29,33.46044248],[134.26,3.8671],[134.25,2.0032]],[[134.34,0.05268106],[134.37,13.09814248],[134.38,26.38],[134.4,105.46498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960591490,[[134.19,26.79423527],[134.17,14.53394248],[134.16,536.42],[134.14,3.8667]],[[134.21,7.4518],[134.22,0.04706705],[134.26,37.67424248],[134.27,1.918],[134.31,14.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960606406,[[134.19,0.05711486],[134.17,26.74],[134.13,11.04044248],[134.12,2.0378],[134.05,29.46164248]],[[134.2,7.4525],[134.21,0.05155119],[134.22,7.08044248],[134.24,26.74],[134.26,13.02104248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960650037,[[134.43,0.05557988],[134.42,14.52004248],[134.41,26.64],[134.38,4.0363],[134.35,2.0293]],[[134.45,0.04885652],[134.46,7.438],[134.49,2.0629],[134.5,26.64],[134.51,7.08044248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960697762,[[134.4,27.0],[134.39,7.4413],[134.38,7.04994189],[134.35,4.0671],[133.11,1784.73940785]],[[134.43,7.4396],[134.46,30.8287],[134.47,7.04994189],[134.54,543.00994189],[134.64,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960716779,[[134.49,27.05250595],[134.48,7.04994189],[134.45,1.9304],[134.43,535.5],[134.36,409.1496]],[[134.51,0.04882524],[134.57,34.04994189],[134.58,2.0227],[134.6,3.9915],[134.61,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960755304,[[134.56,7.47901512],[134.55,34.02106065],[134.51,537.0605],[134.5,2.0939],[134.42,62.0]],[[134.6,7.43],[134.63,28.9319],[134.64,7.04106065],[134.66,3.9031],[134.7,173.51240657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960776834,[[134.56,28.74],[134.53,534.52],[134.52,12.93246065],[134.47,7.04106065],[134.36,587.56502575]],[[134.61,7.09078126],[134.67,28.74],[134.68,7.04106065],[134.7,3.9802],[134.72,534.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960810248,[[134.3,0.05540557],[134.28,7.4473],[134.27,28.88],[134.26,11.3002547],[134.24,535.62]],[[134.32,7.4456],[134.33,0.05228581],[134.36,30.823],[134.37,549.0673547],[134.41,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960826566,[[133.98,28.9],[133.95,11.3002547],[133.93,2.0246],[133.92,897.397],[133.91,11.3002547]],[[134.07,28.9],[134.09,11.3002547],[134.11,540.1519],[134.12,11.3002547],[134.19,368.59827783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960868388,[[133.83,0.04991302],[133.77,39.2454],[133.76,20.45284004],[133.75,537.74],[133.71,2.0628]],[[133.84,7.4722],[133.86,29.85658614],[133.87,2.0157],[133.88,18.49724004],[133.89,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960882195,[[133.96,29.8],[133.95,0.04866023],[133.94,18.49724004],[133.91,539.6981],[133.89,2.0386]],[[134.04,35.8846],[134.05,18.49724004],[134.11,460.10744394],[134.12,206.92394661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960902218,[[133.98,29.84],[133.93,554.47819458],[133.92,357.0],[133.88,76.9394],[133.85,7.458]],[[134.05,43.19059458],[134.06,2.0885],[134.08,2.0348],[134.12,33.73959458],[134.15,22.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960949270,[[133.82,0.05458097],[133.81,29.32],[133.79,549.1123],[133.78,13.42509458]],[[133.83,7.4727],[133.85,0.05501571],[133.88,29.32],[133.9,13.42709458],[133.92,4.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744960982701,[[133.78,0.05169759],[133.77,7.1113867],[133.75,28.96],[133.74,3.8854],[133.71,539.8291]],[[133.81,0.04711153],[133.83,34.9904],[133.85,7.1113867],[133.89,14.9392],[133.91,30.80227265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961007126,[[133.83,0.05061596],[133.81,28.62],[133.79,7.11198194],[133.78,1.9652],[133.77,1.9153]],[[133.86,0.05068563],[133.88,7.11198194],[133.9,28.62],[133.91,4.1602],[133.93,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961038447,[[133.94,7.4665],[133.93,32.74460746],[133.91,4.1308],[133.9,2.0975],[133.84,894.82]],[[133.97,7.4653],[134.0,4.54460746],[134.01,34.3502],[134.08,104.10744394],[134.1,195.90240657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961085185,[[133.93,32.53806521],[133.91,7.4679],[133.88,537.5],[133.86,3.8316],[133.83,14.9453]],[[133.94,7.4666],[133.96,0.05180912],[133.98,4.5440129],[134.0,3.8701],[134.01,29.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961136628,[[134.09,4.60120214],[134.08,27.2],[134.07,7.459],[134.04,539.1601],[133.81,65.61460315]],[[134.11,7.4574],[134.12,0.04857322],[134.15,10.5058129],[134.16,27.2],[135.21,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961197379,[[134.22,26.82],[134.21,4.60089858],[134.19,7.4525],[134.18,3.9913]],[[134.23,7.4504],[134.24,0.05247431],[134.26,4.5440129],[134.29,4.0469],[134.3,28.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961206685,[[134.15,26.8],[134.14,14.5814293],[134.12,536.82],[134.11,4.0387],[132.87,2.73955116]],[[134.17,0.05367007],[134.18,7.4535],[134.2,60.0],[134.22,7.07802284],[134.23,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961243820,[[134.07,41.35732284],[134.06,0.04765323],[134.01,6.0425]],[[134.08,0.04858857],[134.1,7.4577],[134.12,2.0119],[134.13,3.9516],[134.14,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961269145,[[134.1,4.53244021],[134.09,7.50692794],[134.07,26.82],[134.06,1.9324],[134.03,2.0185]],[[134.12,7.5073451],[134.14,3.818],[134.15,6.46174021],[134.16,26.82],[134.25,483.75392824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961322590,[[134.3,31.30327757],[134.29,0.05412784],[134.27,7.448],[134.24,536.28],[133.99,258.91256438]],[[134.31,7.446],[134.32,0.0508455],[134.35,31.30327757],[134.38,542.3488],[134.44,38.53389982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961367323,[[134.37,4.52327757],[134.36,34.25725741],[134.27,4.092]],[[134.39,0.02417737],[134.4,7.4412],[134.42,4.52327757],[134.43,1.9674],[134.44,28.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961413850,[[134.17,31.28327757],[134.12,5.8822],[134.11,893.06],[134.09,1.29671722],[134.07,103.56502575]],[[134.22,4.52327757],[134.26,26.76],[134.28,1.9205],[134.3,3.9493],[134.31,14.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961439268,[[134.21,0.05282605],[134.2,31.30537295],[134.19,7.4524],[134.13,4.164],[134.12,1.9751]],[[134.23,7.50723748],[134.26,4.52537295],[134.28,30.7885],[134.29,1.9804],[134.3,536.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961480918,[[134.36,4.52537295],[134.35,26.78888313],[134.34,7.4443],[134.31,536.12],[134.28,362.9932]],[[134.37,7.49086921],[134.4,4.52537295],[134.41,3.9054],[134.42,26.74],[134.47,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961512836,[[134.4,26.77732628],[134.37,4.52537295],[134.33,5.8673],[134.32,892.56],[134.29,1.29483554]],[[134.41,7.4405],[134.42,4.58077642],[134.45,26.72],[134.47,5.7874],[134.49,14.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961552669,[[134.53,0.05540021],[134.5,26.7],[134.43,360.9777],[134.25,174.45639054],[134.24,421.79462151]],[[134.54,7.4333],[134.56,4.52537295],[134.58,28.7076],[134.59,4.1023],[134.63,535.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961580687,[[134.49,31.22537295],[134.48,0.04915533],[134.47,7.4369],[134.46,535.3],[134.43,3.9777]],[[134.51,7.435],[134.54,8.55557295],[134.57,2.0371],[134.58,26.7],[134.61,14.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961603401,[[134.57,0.04927699],[134.56,26.68],[134.52,7.03609788],[134.5,1.9102],[134.45,1.29331971]],[[134.58,7.4311],[134.62,7.03609788],[134.63,6.0285],[134.64,26.68],[134.68,21.88769788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961653965,[[134.63,1.463e-05],[134.6,26.66],[134.57,549.4806958],[134.55,2.0654],[134.48,128.29283923]],[[134.64,7.4278],[134.65,7.08486267],[134.66,1.9104],[134.67,26.66],[134.69,4.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961676786,[[134.58,0.05405524],[134.56,26.66],[134.55,7.4324],[134.53,7.03439842],[134.52,4.016]],[[134.62,1.9454],[134.63,7.03439842],[134.64,1.9281],[134.65,26.66],[134.68,7.03439842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961701502,[[134.48,561.74],[134.47,10.46766856],[134.46,7.4373],[134.41,357.0]],[[134.52,4.50386856],[134.56,26.7],[134.58,3.9325],[134.59,1.9517],[134.63,37.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961763550,[[134.7,26.66],[134.69,0.05362231],[134.68,7.02054888],[134.65,5.0],[134.62,1.8975]],[[134.75,5.0],[134.76,5.9121],[134.77,7.02054888],[134.78,26.66],[134.84,127.68835219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961791684,[[134.77,26.64],[134.76,4.48899639],[134.74,7.4722771],[134.71,534.4],[134.7,5.0]],[[134.78,7.4206],[134.8,11.43199639],[134.81,1.9509],[134.84,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961817207,[[134.89,26.65364483],[134.88,7.00265918],[134.87,7.4149],[134.83,362.0],[134.82,13.04505918]],[[134.93,5.0],[134.97,9.02035918],[134.98,26.6],[135.06,23.5402269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961847225,[[134.9,0.04838242],[134.88,33.68602633],[134.85,5.9932],[134.83,5.0]],[[134.94,5.0],[134.95,3.9091],[134.97,7.00602633],[134.98,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961892768,[[134.83,4.47952233],[134.82,26.6],[134.8,5.0],[134.78,533.66],[134.74,484.0]],[[134.91,16.89952233],[134.92,26.65448811],[134.93,3.9019],[134.97,535.5931],[135.02,44.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961911776,[[134.76,31.09952233],[134.75,0.04831357],[134.71,533.84],[134.62,37.1077]],[[134.78,0.04842276],[134.79,7.42],[134.82,10.47352233],[134.83,26.62],[134.89,533.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961947106,[[134.91,4.47952233],[134.89,26.62],[134.88,7.4142],[134.84,5.0],[134.83,2.0557]],[[134.92,7.4129],[134.93,5.0],[134.94,5.8705],[134.97,109.43610773],[134.98,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744961979245,[[134.81,26.67404709],[134.79,533.64],[134.78,14.42285951],[134.76,6.1241],[134.65,7.436]],[[134.84,0.05088351],[134.87,10.88945951],[134.89,33.62315951],[134.91,1.8874],[135.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962007365,[[134.78,0.05598688],[134.77,34.1003],[134.76,7.00315951],[134.73,2.0404],[134.72,537.9752]],[[134.81,5.05064226],[134.82,7.4181],[134.85,30.5315],[134.86,7.00315951],[134.95,127.1898854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962036388,[[134.76,0.05479118],[134.75,26.62],[134.74,7.00315951],[134.73,534.2],[134.7,3.9839]],[[134.78,0.04821703],[134.79,7.42],[134.8,5.0],[134.81,3.9949],[134.83,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962042093,[[134.68,33.62315951],[134.66,534.16],[134.65,5.9985],[134.61,8.2949909],[134.58,14.8616]],[[134.71,7.4242],[134.72,5.0],[134.75,3.9272],[134.76,7.00315951],[134.77,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962088535,[[134.78,7.01520725],[134.77,26.62],[134.74,5.9178],[134.68,364.01520725],[134.64,7.42]],[[134.82,5.0],[134.85,26.62],[134.86,11.16980725],[134.88,119.7859854],[134.89,174.9276423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962105648,[[134.74,33.63520725],[134.73,0.05441363],[134.72,7.4231],[134.7,1.9037],[134.65,357.0]],[[134.76,0.0481599],[134.78,5.0],[134.8,3.9468],[134.82,33.63520725],[134.89,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962147280,[[134.71,0.05060873],[134.7,4.4902829],[134.68,26.62],[134.67,2.09],[134.66,538.1158]],[[134.72,7.4233],[134.73,5.0],[134.74,4.54156706],[134.76,26.62],[134.86,37.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962181604,[[134.66,0.05654258],[134.65,7.02130102],[134.64,34.0676],[134.61,4.0312],[134.6,1.9329]],[[134.68,7.47850559],[134.7,5.0],[134.72,10.94670102],[134.74,26.64],[134.79,556.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962221842,[[134.71,7.4239],[134.7,33.68740745],[134.69,6.0157],[134.63,357.0],[134.61,7.01922823]],[[134.72,0.05478146],[134.74,7.4224],[134.75,5.0],[134.77,1.9947],[134.78,30.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962289993,[[134.77,0.05395519],[134.76,31.09091117],[134.74,7.422],[134.71,3.946]],[[134.78,7.4203],[134.79,5.05311438],[134.8,4.49091117],[134.81,26.6],[134.85,1.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962316716,[[134.75,26.63258477],[134.74,4.49091117],[134.7,536.2373],[134.69,4.048],[134.67,358.29123224]],[[134.77,0.05498372],[134.78,5.0],[134.79,4.49091117],[134.82,26.58],[134.83,14.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962330225,[[134.82,26.58],[134.81,14.42496982],[134.8,0.0532576],[134.75,7.00676982],[134.74,371.8442]],[[134.83,0.05444538],[134.84,7.4168],[134.86,5.0],[134.87,2.0098],[134.88,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962399481,[[134.74,7.405e-05],[134.73,31.07172321],[134.7,541.3842],[134.67,4.0859],[134.52,139.70775289]],[[134.75,7.4217],[134.76,5.0],[134.77,0.05367749],[134.78,4.49172321],[134.8,4.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962419495,[[134.61,11.92112321],[134.6,26.58],[134.59,0.05076242],[134.57,534.38],[134.55,6.1553]],[[134.62,0.05501435],[134.66,31.58],[134.67,3.9937],[134.68,6.37922321],[134.75,1.29274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962454820,[[134.46,7.08498996],[134.45,26.62],[134.42,534.98],[134.36,16.18020953],[134.34,5.0]],[[134.47,7.4371],[134.49,5.04695426],[134.52,41.4692],[134.54,7.0361404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962462429,[[134.48,4.5069235],[134.46,7.48624956],[134.45,26.62],[134.42,534.98],[134.39,371.8825]],[[134.49,7.48325426],[134.51,5.0],[134.52,26.6],[134.54,4.5069235],[134.55,4.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962504157,[[134.68,4.56275705],[134.67,26.58],[134.65,3.8665],[134.59,357.0],[134.56,5.0]],[[134.71,5.05117797],[134.73,4.5069235],[134.74,5.9039],[134.75,26.58],[134.76,14.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962525766,[[134.57,0.04842119],[134.56,26.58],[134.55,14.4603603],[134.54,1.9315],[134.48,420.29322358]],[[134.58,7.4311],[134.59,5.05614481],[134.62,1.895],[134.63,30.6166],[134.64,7.0277603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962581908,[[134.71,4.50028951],[134.7,0.05334819],[134.68,26.58],[134.64,534.86],[134.61,19.8583]],[[134.72,0.05624746],[134.75,104.80851],[134.76,5.0],[134.77,442.613827],[134.78,249.43135251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962605325,[[134.58,26.56],[134.57,7.08480966],[134.55,7.4325],[134.54,357.0],[134.51,5.9556]],[[134.59,7.4305],[134.6,0.04912484],[134.61,5.0],[134.64,4.0148],[134.65,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962645351,[[134.74,4.538286],[134.73,26.54],[134.71,7.4236],[134.7,4.0948],[134.69,359.0795]],[[134.75,7.4217],[134.76,5.05132596],[134.78,3.9721],[134.79,4.48965046],[134.8,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962688884,[[134.59,4.50097576],[134.58,26.56],[134.57,7.48715637],[134.55,1.9088],[134.52,893.8288]],[[134.6,7.47924002],[134.62,5.0],[134.64,4.50097576],[134.65,30.5235],[134.7,536.0931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962722216,[[134.62,14.45729794],[134.61,26.61721813],[134.55,420.9088],[134.54,7.02869794],[134.53,25.18102313]],[[134.64,0.04981853],[134.65,7.4275],[134.67,6.9596],[134.71,30.4414],[134.76,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962756444,[[134.63,26.54],[134.61,7.03415459],[134.59,0.05018212],[134.56,534.92],[134.51,22.3044]],[[134.64,0.05453882],[134.67,5.0],[134.68,28.5423],[134.75,7.03415459],[134.76,663.22618115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962800782,[[134.6,4.4965527],[134.59,26.54],[134.57,7.4313],[134.56,540.9132],[134.51,371.8689]],[[134.63,5.0],[134.65,4.4965527],[134.68,26.54],[134.74,149.36651],[134.76,709.540851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962848629,[[134.66,4.4965527],[134.65,26.52],[134.64,7.47570367],[134.59,2.0292],[134.57,549.5228]],[[134.67,7.48309512],[134.69,5.0],[134.73,36.7908527],[134.79,135.77929311],[134.8,530.680851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962867344,[[134.65,4.4965527],[134.64,0.04820367],[134.63,26.52],[134.62,7.4288],[134.59,2.0292]],[[134.66,12.4267],[134.67,0.05699512],[134.7,4.4965527],[134.71,20.8618],[134.73,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962918492,[[134.81,30.9965527],[134.78,7.4197],[134.77,0.05490328],[134.71,5.0],[134.69,439.8765]],[[134.82,0.05469723],[134.84,5.0],[134.85,5.8171],[134.88,30.9965527],[134.9,14.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962964329,[[134.84,4.54813391],[134.82,26.48],[134.8,7.4187],[134.79,4.0825],[134.71,5.0]],[[134.85,12.4162],[134.86,0.04996903],[134.88,4.4965527],[134.9,14.828],[134.91,32.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744962998569,[[134.94,4.4965527],[134.93,0.05395778],[134.92,33.8522],[134.85,377.9132],[134.83,5.0]],[[134.95,7.4107],[134.97,5.0],[134.99,4.4965527],[135.0,6.0122],[135.01,575.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963023992,[[134.9,4.4965527],[134.89,560.0],[134.88,7.4145],[134.82,358.28998777],[134.8,14.8368]],[[134.93,5.0],[134.95,8.4690527],[134.97,26.44],[134.99,14.818],[135.02,1.28998777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963065324,[[134.82,4.55015612],[134.8,26.44],[134.78,7.4198],[134.76,5.7589],[134.75,890.72]],[[134.83,7.4174],[134.84,5.0],[134.85,0.05497067],[134.86,4.4965527],[134.87,4.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963112564,[[134.86,0.0536108],[134.85,30.9365527],[134.82,7.4176],[134.81,533.96],[134.78,357.0]],[[134.87,12.4151],[134.89,2.14421006],[134.9,4.4965527],[134.92,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963149392,[[134.88,30.9365527],[134.86,7.4689108],[134.82,533.82],[134.81,16.781],[134.77,5.0]],[[134.89,7.46861006],[134.9,5.0],[134.93,4.4965527],[134.94,4.0469],[135.02,22.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963185718,[[134.91,4.54790054],[134.88,26.42],[134.86,5.8745],[134.8,5.0]],[[134.92,7.4123],[134.94,5.0],[134.96,6.5142527],[134.97,43.2029],[134.98,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963235953,[[134.93,0.05700914],[134.91,7.4127],[134.89,26.42],[134.85,371.8322],[134.84,1.8978]],[[134.94,7.4112],[134.95,5.0],[134.96,2.0177],[134.97,1.9626],[134.99,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963265076,[[135.08,0.04696608],[135.07,26.48],[135.05,7.4049],[135.01,358.8829],[135.0,3.9498]],[[135.09,7.403],[135.11,5.0],[135.12,1.9426],[135.15,2.0179],[135.16,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963295395,[[135.44,0.05132164],[135.38,368.10252318],[135.35,532.62],[135.34,39.48283784],[135.24,12.38722489]],[[135.5,11.10252318],[135.52,27.12],[135.56,556.2206],[135.6,1.28470171],[135.63,29.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963307410,[[135.51,0.05431385],[135.49,27.1],[135.48,11.10252318],[135.44,531.64],[135.41,357.0]],[[135.53,7.379],[135.55,5.0],[135.57,33.0408],[135.59,11.10252318],[135.6,546.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963338745,[[135.44,0.04949644],[135.43,7.384],[135.42,38.46252318],[135.38,11.10252318],[135.36,14.7761]],[[135.46,0.05615852],[135.49,1.8972],[135.5,4.0057],[135.52,546.3393],[135.69,104.08659833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963358362,[[135.35,34.66522348],[135.34,11.10252318],[135.31,4.0642],[135.3,11.10252318],[135.27,371.7856]],[[135.38,7.4364189],[135.4,4.0522],[135.42,7.0778],[135.43,27.22],[135.46,33.25152318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963384081,[[135.36,0.05675116],[135.34,27.2],[135.31,11.10252318],[135.26,546.9869],[135.25,357.0]],[[135.39,0.04672448],[135.41,5.751],[135.44,27.2],[135.46,14.7661],[135.49,23.43610233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963434811,[[135.2,0.05650812],[135.17,27.14],[135.16,6.95854471],[135.15,1.9124],[135.12,532.3]],[[135.21,7.3964],[135.22,5.0],[135.23,0.05652182],[135.24,6.95854471],[135.25,31.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963460138,[[135.15,27.00784956],[135.13,6.97469508],[135.1,8.00989508],[135.09,2.0722],[135.06,547.6889]],[[135.19,5.0],[135.2,0.04736654],[135.23,33.93469508],[135.24,5.8517],[135.25,547.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963496254,[[135.11,0.0529271],[135.1,4.46235581],[135.09,559.58],[135.07,7.4039],[135.02,16.10100172]],[[135.12,7.4014],[135.14,9.51699866],[135.16,1.9594],[135.23,45.62530172],[135.37,3270.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963538977,[[135.03,4.46235581],[135.01,26.48],[135.0,0.04927905],[134.95,538.149],[134.94,362.0]],[[135.04,0.05284599],[135.05,7.4055],[135.08,26.48],[135.09,4.46235581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963555893,[[135.15,4.46235581],[135.14,0.05448036],[135.13,26.48],[135.12,7.4011],[135.05,14.81]],[[135.16,11.50774951],[135.18,5.0],[135.19,6.38775581],[135.2,26.48],[135.24,547.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963588514,[[135.26,4.45674578],[135.25,33.88721917],[135.2,1.9472],[135.19,532.7],[135.17,362.0]],[[135.27,0.05655972],[135.29,7.3923],[135.3,2.019],[135.31,5.0],[135.33,4.45674578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963609226,[[135.26,26.42],[135.25,7.00719598],[135.2,534.1472],[135.18,1.1869],[135.16,19.798]],[[135.28,0.0513639],[135.31,5.0],[135.33,43.1688],[135.35,6.95564182],[135.45,36.49104182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963629957,[[135.12,6.97683321],[135.11,26.54],[135.1,7.02499892],[135.07,3.9783],[135.04,362.0]],[[135.14,0.05505334],[135.18,7.0204],[135.19,26.54],[135.28,22.179],[135.39,104.08659833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963688798,[[135.03,26.52],[135.02,6.97683321],[135.0,76.82874394],[134.99,532.8],[134.98,38.25848835]],[[135.06,5.0],[135.08,0.05312338],[135.09,3.8795],[135.1,26.52],[135.11,6.97683321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963709503,[[135.12,33.55013061],[135.11,7.4017],[135.03,363.97683321],[135.02,6.4942],[134.98,64.05519087]],[[135.14,7.44926433],[135.17,5.0],[135.18,6.1647],[135.19,26.52],[135.35,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963749154,[[135.21,0.05445757],[135.2,6.97683321],[135.18,26.56],[135.08,8.55545739]],[[135.24,0.05100886],[135.25,8.8888],[135.26,1.888],[135.27,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963753061,[[135.13,26.56],[135.12,6.97683321],[135.1,7.4022],[135.09,532.88],[135.05,130.49888996]],[[135.17,1.97039776],[135.19,5.0],[135.2,6.97683321],[135.21,28.4564],[135.4,73.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963813701,[[135.04,4.518872],[135.0,1.9492],[134.99,28.566],[134.96,532.9],[134.94,21.11076956]],[[135.07,33.6176],[135.08,4.08832152],[135.1,4.47101649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963849134,[[134.99,4.47101649],[134.96,26.62],[134.93,3.8257],[134.92,358.6996]],[[135.0,7.4079],[135.02,26.53696228],[135.03,5.0],[135.05,4.47101649],[135.06,16.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963889262,[[134.99,4.47101649],[134.98,0.0508643],[134.96,26.5],[134.9,358.9736],[134.89,540.1435]],[[135.0,7.4081],[135.02,0.04990336],[135.03,31.5],[135.04,4.47101649],[135.05,18.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963934110,[[135.04,4.47101649],[135.02,7.4068],[135.0,2.0213],[134.99,26.48],[134.96,3.6865]],[[135.06,7.4049],[135.07,0.05660881],[135.08,1.9645],[135.09,537.57101649],[135.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963944916,[[135.05,0.0499378],[135.04,7.4054],[135.02,26.48],[135.01,2.0669],[135.0,1.8878]],[[135.07,7.4041],[135.08,0.04828951],[135.09,559.58],[135.1,4.0161],[135.12,4.47101649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963986440,[[135.11,8.95819524],[135.08,357.0],[135.06,3.7928],[135.04,19.8114],[135.03,6.97639524]],[[135.19,6.97639524],[135.24,6.97639524],[135.28,5.942],[135.31,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744963990843,[[135.24,0.05610985],[135.23,7.3953],[135.2,11.14136156],[135.18,1.9495],[135.17,1.9117]],[[135.26,0.05420879],[135.3,4.0532],[135.32,11.14136156],[135.35,14.7781],[135.36,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964019057,[[135.26,7.3936],[135.25,0.0501075],[135.24,6.97171365],[135.2,1.9071],[135.19,358.8966]],[[135.28,0.04973597],[135.29,7.3924],[135.3,2.0648],[135.33,3.7799],[135.34,6.97171365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964050674,[[135.22,6.97171365],[135.17,6.97171365],[135.13,19.8012],[135.11,358.9058],[135.09,22.2087]],[[135.26,1.9487],[135.27,1.9326],[135.31,6.97171365],[135.38,29.13431365],[135.41,59.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964095410,[[135.28,6.97171365],[135.24,2.0422],[135.23,363.97171365],[135.22,14.7911],[135.2,5.0]],[[135.36,0.04941144],[135.37,1.8825],[135.38,21.74611365],[135.39,1.9035],[135.4,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964121532,[[135.41,7.02180503],[135.39,7.3862],[135.31,369.08031365],[135.22,156.5986]],[[135.43,0.05236974],[135.44,4.1224],[135.45,2.0437],[135.48,6.97171365],[135.5,14.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964145043,[[135.4,14.41366266],[135.34,2.0628],[135.33,357.0],[135.31,26.86211365]],[[135.42,7.43235933],[135.48,2.0711],[135.49,23.78661365],[135.53,22.24],[135.55,1.28519989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964181289,[[135.35,6.97171365],[135.31,6.97171365],[135.27,5.2713],[135.26,16.6853],[135.25,358.38504595]],[[135.4,2.0644],[135.43,9.00191365],[135.44,14.7684],[135.45,22.24],[135.52,6.97171365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964205106,[[135.36,7.026647],[135.32,1.9802],[135.31,6.97171365],[135.28,357.4228]],[[135.37,7.3877],[135.39,0.05118047],[135.4,1.9713],[135.41,1.9043],[135.44,21.74051365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964248543,[[135.21,6.96447689],[135.2,2.0777],[135.15,357.3141],[135.14,0.3196],[135.12,39.32664096]],[[135.28,1.8992],[135.3,8.89157689],[135.31,16.7537],[135.33,22.24],[135.41,36.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964271562,[[135.11,4.46414837],[135.08,7.4033],[135.05,1.9745],[135.04,0.3172],[135.03,0.3248]],[[135.12,7.45799926],[135.16,6.43564837],[135.17,1.9159],[135.18,1.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964320996,[[134.99,6.96823183],[134.97,1.9041],[134.96,6.96823183],[134.95,0.314],[134.94,0.3296]],[[135.0,0.04892283],[135.02,7.4071],[135.05,1.961],[135.06,4.0134],[135.08,6.96823183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964340817,[[134.95,0.314],[134.93,6.96823183],[134.91,1.941],[134.89,363.96823183],[134.87,83.48338192]],[[134.96,7.4101],[134.97,0.04759478],[134.99,1.8818],[135.0,1.9549],[135.01,16.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964364041,[[135.0,6.98532646],[134.99,0.04759478],[134.96,1.9487],[134.95,5.314],[134.94,14.8222]],[[135.03,0.05407781],[135.04,7.4061],[135.06,3.9297],[135.08,2.0383],[135.14,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964413670,[[135.01,0.05265836],[135.0,4.86164407],[134.98,7.4087],[134.97,1.9051],[134.94,0.6469]],[[135.02,7.4069],[135.04,4.51982563],[135.05,1.9042],[135.06,2.0198],[135.07,14.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964447084,[[135.12,7.4014],[135.11,7.03530563],[135.05,1.9907],[135.03,368.98772908],[135.01,14.8148]],[[135.13,0.04680569],[135.15,9.4373],[135.16,2.0446],[135.2,6.98772908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964480815,[[135.08,0.04184327],[135.04,14.39332908],[135.03,1.9106],[135.0,0.7124],[134.99,1.95899122]],[[135.09,7.403],[135.11,0.05087362],[135.14,29.16772908],[135.15,2.0133],[135.16,16.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964523256,[[135.13,6.98772908],[135.1,6.98772908],[135.06,1.9831],[135.05,357.8156],[135.04,14.8113]],[[135.18,1.932],[135.19,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964562509,[[135.07,4.51600732],[135.0,2.8886],[134.99,372.3413],[134.96,6.2884594],[134.94,68.65328192]],[[135.09,0.05082354],[135.11,6.44842049],[135.14,26.2696],[135.15,14.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964607249,[[135.13,6.98362148],[135.1,6.98362148],[135.07,1.985],[135.05,14.8103],[135.04,1.4857]],[[135.15,7.4],[135.18,3.9523],[135.21,22.22],[135.22,6.98362148],[135.23,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964679402,[[135.16,4.47004215],[135.14,7.45150336],[135.13,26.04],[135.11,1.9016],[135.06,1.5947]],[[135.17,7.44854379],[135.19,1.9382],[135.2,26.04],[135.22,3.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964690815,[[135.12,4.52583791],[135.11,7.4017],[135.1,26.02],[135.07,2.0045],[135.03,533.14]],[[135.14,7.4003],[135.15,0.05386436],[135.16,4.47004215],[135.17,1.9917],[135.18,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964744154,[[135.14,7.0362638],[135.13,26.14],[135.1,8.93467723],[135.06,14.8093],[135.05,357.0]],[[135.15,7.3997],[135.18,0.05685257],[135.2,30.1377],[135.21,16.757],[135.22,6.98017723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964792601,[[135.18,0.04700052],[135.17,6.96650138],[135.15,26.12],[135.13,2.0328],[135.12,357.0]],[[135.2,0.05418742],[135.23,2.0025],[135.24,29.9771],[135.27,6.96650138],[135.29,22.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964824729,[[135.12,26.12],[135.1,4.45907365],[135.08,59.13988021],[135.07,601.15328192],[135.06,496.08219819]],[[135.15,4.45907365],[135.2,40.9146],[135.22,1.9982],[135.23,1.8833],[135.24,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964867259,[[135.17,0.04999158],[135.16,4.46079537],[135.14,26.22],[135.13,7.4006],[135.11,2.8452]],[[135.18,7.3981],[135.19,0.05484736],[135.2,26.22],[135.21,4.46079537],[135.22,16.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964929921,[[135.19,4.46079537],[135.17,7.44559222],[135.16,26.16],[135.13,534.7513]],[[135.2,7.44729363],[135.24,3.9927],[135.25,32.68239537],[135.26,14.7885],[135.33,532.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744964969350,[[135.15,4.46079537],[135.13,26.08],[135.09,1.9979],[135.08,14.8067],[135.06,533.9238]],[[135.16,0.04899721],[135.18,1.9914],[135.19,28.1576],[135.22,6.49519537],[135.37,104.50743055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965017399,[[135.24,4.46079537],[135.21,26.24],[135.2,1.9483],[135.17,37.39104096],[135.14,373.08678706]],[[135.25,0.04770621],[135.29,30.70079537],[135.37,576.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965051818,[[135.25,4.45367138],[135.23,26.14],[135.22,1.893],[135.2,36.31804096],[135.19,83.44828192]],[[135.28,7.393],[135.29,4.45367138],[135.31,4.0072],[135.32,26.14],[135.35,1.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965078441,[[135.06,26.26],[135.05,6.97444779],[135.02,2.0229],[135.0,535.9559]],[[135.07,7.4041],[135.1,0.04827572],[135.11,4.0813],[135.12,2.0138],[135.13,33.23444779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965099963,[[135.04,7.03133538],[135.03,26.28],[135.02,7.4065],[135.0,532.82],[134.98,2.058]],[[135.05,7.4052],[135.06,0.04788403],[135.1,28.3372],[135.11,9.03064779],[135.13,14.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965130992,[[134.99,11.8832571],[134.97,26.32],[134.94,1.38],[134.93,533.18],[134.9,8.58166024]],[[135.0,7.46405087],[135.03,1.9619],[135.04,32.6814571],[135.05,14.8106],[135.1,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965185847,[[134.86,533.32],[134.85,33.876],[134.84,2.033],[134.83,1.9048],[134.82,357.0]],[[134.88,7.4151],[134.9,0.05324745],[134.92,4.47235831],[134.93,1.9317],[134.94,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965206058,[[134.97,7.05072655],[134.96,33.85],[134.91,1.3866],[134.89,9.03126414],[134.87,5.0]],[[135.0,7.46323084],[135.02,4.0198],[135.03,28.4747],[135.06,6.99946414],[135.08,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965225075,[[134.89,26.42],[134.88,0.05201314],[134.85,6.99946414],[134.84,3.875]],[[134.9,7.4134],[134.93,0.05503727],[134.94,33.41946414],[134.95,6.1019],[134.97,14.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965291816,[[135.0,6.99946414],[134.99,33.988],[134.96,1.9032],[134.95,6.99946414],[134.92,14.8241]],[[135.02,7.4071],[135.06,14.8095],[135.07,26.58],[135.08,6.99946414],[135.09,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965315333,[[135.05,26.56],[135.04,0.04804455],[135.03,14.40546414],[134.99,5.4138],[134.98,533.32]],[[135.06,7.4047],[135.07,0.05460473],[135.11,33.55946414],[135.12,2.0286],[135.14,16.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965357259,[[135.08,26.44],[135.07,6.97941154],[135.06,533.04],[135.05,10.51026024],[135.03,77.66029346]],[[135.09,7.403],[135.14,26.44],[135.15,14.7998],[135.16,6.97941154],[135.17,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965391284,[[135.13,6.97201586],[135.12,26.44],[135.11,0.04672751],[135.07,1.9814],[135.05,2.0273]],[[135.14,0.04781857],[135.18,1.9357],[135.19,3.9698],[135.2,574.0549],[135.21,6.97201586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965441028,[[135.07,7.4041],[135.06,33.47106445],[135.03,6.98267734],[135.01,357.0],[135.0,1.9571]],[[135.08,0.05139761],[135.11,1.9647],[135.13,2.0661],[135.15,33.42267734],[135.33,193.04640096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965462040,[[135.2,6.97691633],[135.18,26.44],[135.17,7.3983],[135.11,536.5947],[135.1,365.96611633]],[[135.27,6.97691633],[135.28,32.3742],[135.31,539.89691633],[135.34,104.9635229],[135.36,234.0827048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965497984,[[135.31,26.6],[135.3,0.05698847],[135.29,6.95061014],[135.28,7.3924],[135.27,534.3824]],[[135.32,7.3904],[135.33,0.05184076],[135.37,35.95451014],[135.42,16.6619],[135.57,29.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965542710,[[135.22,0.05257592],[135.19,34.33061014],[135.18,7.3977],[135.14,3.9901],[135.11,16.09005365]],[[135.23,7.3954],[135.24,0.05149278],[135.25,2.0663],[135.27,42.1665],[135.28,8.88551014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965564840,[[135.19,6.97941948],[135.18,0.05681574],[135.17,27.34],[135.13,1.8501],[135.12,2.0334]],[[135.21,0.04980136],[135.24,27.34],[135.26,6.97941948],[135.27,4.0272],[135.31,6.97941948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965602166,[[135.21,4.45513162],[135.2,7.3967],[135.19,27.18],[135.17,359.0444],[135.16,14.7983]],[[135.23,7.3956],[135.25,4.45513162],[135.26,3.902],[135.29,27.18],[135.31,14.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965610678,[[135.23,7.01820219],[135.22,27.18],[135.17,9.01166336],[135.15,16.8817],[135.09,337.6301866]],[[135.25,0.0525517],[135.29,27.18],[135.3,10.78526336],[135.35,14.7784],[135.36,22.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965657015,[[135.15,38.60080874],[135.14,0.05245994],[135.09,371.8059],[135.08,1.9487],[135.06,79.78195687]],[[135.24,4.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965721758,[[135.27,4.4555718],[135.25,7.394],[135.21,3.8426],[135.2,2.0604],[135.19,371.795]],[[135.28,7.3927],[135.3,1.9191],[135.32,4.4555718],[135.34,3.9422],[135.35,14.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965728464,[[135.28,4.4555718],[135.26,0.05035847],[135.22,371.7914],[135.21,3.8426],[135.2,2.0604]],[[135.34,5.8914],[135.36,4.4555718],[135.39,14.7739],[135.43,22.1547],[135.44,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965754686,[[135.16,11.8547718],[135.15,0.05603277],[135.13,1.9438],[135.1,359.0871],[135.08,35.98392067]],[[135.17,0.04759254],[135.19,7.3978],[135.2,2.0784],[135.21,4.4555718],[135.25,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965801514,[[135.15,7.3997],[135.14,0.04799839],[135.12,8.67409175],[135.11,36.83397527],[135.1,427.67997814]],[[135.16,3.59e-05],[135.24,2.0354],[135.25,2.0005],[135.26,1.8929],[135.41,36.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965870364,[[135.14,0.04799701],[135.13,7.4005],[135.09,5.9228],[135.08,357.0],[135.07,50.79209685]],[[135.16,7.3995],[135.17,0.0002146],[135.23,16.7829],[135.24,2.0346],[135.25,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965904901,[[135.22,7.3959],[135.2,0.05353777],[135.18,1.9791],[135.17,14.7967],[135.16,2.0831]],[[135.23,0.05643562],[135.27,2.0847],[135.32,3.8426],[135.33,22.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965919913,[[135.22,9.4647],[135.21,3.9347],[135.2,0.05353777],[135.17,1.28662538],[135.16,371.7981]],[[135.23,3.562e-05],[135.34,20.6708],[135.38,22.19],[135.39,29.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744965982177,[[135.09,7.403],[135.08,0.05237611],[135.03,16.7657],[135.02,38.62772101],[135.01,431.49524202]],[[135.1,0.05027775],[135.16,2.0737],[135.18,18.7662],[135.2,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966004399,[[135.09,7.403],[135.08,0.05237611],[135.04,36.82712101],[135.03,84.30784202],[135.02,3.8801]],[[135.1,0.05027775],[135.12,7.4015],[135.16,2.0737],[135.18,18.767],[135.33,36.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966024822,[[135.04,7.4053],[135.03,0.05163568],[134.99,1.9204],[134.98,1.9357],[134.97,1.909]],[[135.06,0.04876987],[135.07,7.4046],[135.08,2.0204],[135.1,1.9581],[135.11,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966045139,[[135.11,7.4019],[135.1,0.05334867],[135.06,1.8949],[135.05,2.0575],[135.03,16.7011]],[[135.12,0.05612468],[135.18,1.9415],[135.19,1.923],[135.21,39.1017],[135.24,1.28793486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966085970,[[135.09,7.4028],[135.07,26.1],[135.06,14.78218],[135.05,8.71222802],[135.04,558.89668408]],[[135.11,7.4022],[135.14,26.1],[135.16,5.9391],[135.18,14.7973],[135.19,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966130703,[[134.91,26.06],[134.88,1.953],[134.87,3.9078],[134.86,533.18],[134.81,174.24456058]],[[135.0,40.856],[135.02,24.3074],[135.03,4.0144],[135.06,22.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966183844,[[134.97,0.056442],[134.94,33.6109],[134.93,1.922],[134.92,1.8948],[134.9,2.0234]],[[134.98,7.409],[135.0,0.05690729],[135.02,3.9541],[135.03,26.2],[135.05,1.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966220366,[[134.95,7.46354955],[134.94,26.18],[134.91,16.8349],[134.9,2.0671],[134.89,10.63612802]],[[134.97,7.46162257],[135.0,26.14],[135.03,14.8127],[135.05,2.0119],[135.06,26.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966271315,[[134.85,7.4159],[134.84,26.08],[134.8,1.9127],[134.79,2.055],[134.78,16.8709]],[[134.87,0.04837792],[134.88,7.4149],[134.91,563.8845],[134.92,2.0536],[134.93,14.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966311033,[[134.69,7.47892923],[134.67,26.18],[134.66,2.0661],[134.65,2.0335],[134.62,373.14919926]],[[134.72,7.47071516],[134.79,14.8397],[134.81,28.2434],[134.83,556.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966334371,[[134.85,0.04908704],[134.83,26.6],[134.77,1.8865],[134.76,2.091],[134.75,6.8936]],[[134.88,7.46138787],[134.89,2.0786],[134.92,4.0765],[134.93,26.58],[134.96,37.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966371593,[[134.79,34.2995],[134.73,533.98],[134.72,371.8464],[134.71,1.9108],[134.7,10.19896037]],[[134.8,0.0557621],[134.82,7.4182],[134.84,2.054],[134.85,2.0915],[134.86,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966413621,[[134.82,7.4178],[134.81,26.59000311],[134.77,1.8874],[134.76,3.8848],[134.75,371.843]],[[134.83,0.05332776],[134.89,1.8934],[134.9,41.467],[134.91,3.8481],[134.92,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966465369,[[134.68,0.0546254],[134.64,2.0462],[134.62,26.48],[134.59,1.8852],[134.58,357.0]],[[134.69,7.4251],[134.7,0.05131076],[134.72,26.48],[134.76,37.103],[134.79,105.51153665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966480579,[[134.63,2.0422],[134.62,27.14932604],[134.59,3.8992],[134.55,550.53787115],[134.52,5.0]],[[134.65,0.04676766],[134.69,27.1],[134.72,119.06662553],[134.73,173.69870923],[134.76,18.05603323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966518405,[[134.65,0.04829451],[134.6,7.4294],[134.59,1.8852],[134.58,29.3238],[134.49,27.3077]],[[134.66,34.6867],[134.67,136.62664772],[134.68,173.7497403],[134.69,217.12338653],[134.7,26.03350578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966555827,[[134.51,7.4347],[134.49,5.9017],[134.48,27.42],[134.45,534.96],[134.43,14.8779]],[[134.54,7.4334],[134.6,27.42],[134.62,5.8776],[134.63,654.03622553],[134.64,54.66742219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966579242,[[134.53,7.4334],[134.49,0.05365361],[134.46,4.0443],[134.44,14.8774]],[[134.57,27.36],[134.58,104.21922553],[134.59,173.69870923],[134.6,217.12338653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966604169,[[134.63,0.04954288],[134.6,27.28],[134.58,3.9993],[134.57,2.089],[134.5,6.29276719]],[[134.65,0.0489329],[134.67,27.28],[134.69,535.14],[134.7,5.9256],[134.73,104.21922553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966641904,[[134.59,27.02],[134.58,535.08],[134.56,10.49110446],[134.55,362.0],[134.54,14.8661]],[[134.64,260.54806384],[134.69,29.96100722],[134.72,4.0569],[134.73,1.8923],[134.75,396.68301846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966699958,[[134.67,7.4261],[134.66,0.05291244],[134.64,26.82],[134.61,3.8993],[134.6,2.035]],[[134.68,0.05408564],[134.72,3.953],[134.73,28.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966733477,[[134.7,0.04793706],[134.69,26.64],[134.66,4.0039],[134.65,1.8931],[134.64,941.4381775]],[[134.72,0.04864107],[134.75,3.9892],[134.76,28.6173],[134.79,14.84],[134.88,378.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966773403,[[134.71,7.4239],[134.7,0.04793706],[134.69,26.64],[134.66,1.9504],[134.65,14.8534]],[[134.72,0.04864107],[134.75,3.9892],[134.76,28.6173],[134.81,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966842263,[[134.64,0.05176769],[134.61,26.14],[134.58,536.263],[134.55,1.9725],[134.52,1.29267115]],[[134.65,7.4272],[134.66,0.04945108],[134.67,26.14],[134.69,3.9261],[134.7,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966874681,[[134.59,0.04842316],[134.57,26.16],[134.56,1.9476],[134.55,4.1377],[134.46,299.97435358]],[[134.63,0.04819176],[134.66,26.16],[134.67,5.9563],[134.68,549.5721],[134.74,44.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966930933,[[134.62,33.6483],[134.61,0.05105569],[134.54,560.46625973],[134.53,30.29110813],[134.52,75.04535502]],[[134.64,7.4754014],[134.67,28.0966],[134.71,1.9113],[134.72,14.8478],[134.74,2.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744966956746,[[134.68,0.05311629],[134.65,33.5869],[134.61,1.8954],[134.6,3.9527],[134.59,906.58]],[[134.69,7.425],[134.7,0.04882264],[134.73,28.1798],[134.74,3.958],[134.75,549.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967015992,[[134.67,0.05105103],[134.66,33.5464],[134.6,534.9],[134.58,14.8617],[134.49,38.52875973]],[[134.69,7.4254],[134.7,0.05683649],[134.71,31.9612],[134.75,14.8444],[134.78,22.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967049921,[[134.69,7.425],[134.67,0.04954485],[134.66,26.26],[134.64,2.0819],[134.63,534.6]],[[134.7,0.05491948],[134.71,7.4242],[134.74,26.24],[134.75,5.7902],[134.79,534.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967110068,[[134.71,7.4238],[134.7,26.1965752],[134.67,5.744],[134.66,35.05486786],[134.65,84.89965502]],[[134.73,7.47008592],[134.78,14.8406],[134.8,31.9185],[134.84,44.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967170411,[[134.72,26.26700813],[134.71,70.04535502],[134.68,208.63868755],[134.65,536.1529],[134.64,39.25795449]],[[134.73,7.4228],[134.76,28.1375222],[134.78,4.0595],[134.81,14.8372],[134.82,556.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967217644,[[134.67,26.19334421],[134.64,7.4275],[134.62,4.0743],[134.61,38.65721],[134.57,119.93123253]],[[134.68,7.4256],[134.7,0.0469835],[134.72,26.14],[134.74,16.7599],[134.75,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967256168,[[134.75,0.05695845],[134.74,26.06],[134.73,7.4233],[134.67,538.7373],[134.66,14.8545]],[[134.77,0.04760384],[134.78,7.4211],[134.83,26.06],[134.84,5.8449],[134.87,14.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967317324,[[134.72,2.318e-05],[134.69,26.22],[134.68,6.0823],[134.64,543.27550284]],[[134.73,7.4235],[134.74,0.04762683],[134.77,26.3],[134.78,4.0744],[134.79,16.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967338540,[[134.68,9.937e-05],[134.63,26.14],[134.61,36.60181],[134.6,3.8007],[134.51,242.28152344]],[[134.69,7.4257],[134.71,26.18831007],[134.73,5.8747],[134.74,14.846],[134.77,1.29250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967393692,[[134.73,26.09506697],[134.7,1.9131],[134.67,369.81040284],[134.66,575.84150813]],[[134.74,7.423],[134.76,0.05457094],[134.8,26.04],[134.81,14.8387],[134.83,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967401996,[[134.68,34.83550284],[134.67,26.26700813],[134.66,606.72185502],[134.64,175.11338755],[134.62,233.75093444]],[[134.69,7.4257],[134.76,14.89867094],[134.77,26.04],[134.78,5.8481],[134.84,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967466157,[[134.65,0.05683712],[134.62,560.6],[134.61,36.60181],[134.59,2.0214],[134.55,14.8661]],[[134.68,0.05375159],[134.71,26.0],[134.73,20.7759],[134.78,44.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967563656,[[134.64,0.05414488],[134.61,33.6699],[134.58,1.9148],[134.57,3.9966],[134.53,36.3551101]],[[134.65,7.4279],[134.67,0.05073211],[134.69,32.0551],[134.75,534.98],[134.77,22.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967601773,[[134.5,0.04734459],[134.49,26.18],[134.46,2.0791],[134.45,4.0243],[134.44,14.8789]],[[134.53,7.49094832],[134.56,1.8869],[134.57,26.18],[134.58,3.9102],[134.63,534.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967659136,[[134.57,0.04910374],[134.56,7.4326],[134.54,28.0603],[134.53,2.0216],[134.52,1.9386]],[[134.59,7.48520531],[134.62,26.08],[134.63,534.9],[134.64,20.7641],[134.78,103.92824851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967666342,[[134.55,0.05672035],[134.53,26.1],[134.52,1.9386],[134.49,4.1074],[134.48,23.67010284]],[[134.57,0.04825389],[134.59,26.1],[134.63,534.9],[134.64,20.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967735777,[[134.46,7.49437059],[134.43,26.02],[134.41,1.992],[134.39,550.1238],[134.38,3.9462]],[[134.48,12.3844],[134.49,0.05661335],[134.51,5.9231],[134.52,26.02],[134.53,14.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967766403,[[134.43,0.05413066],[134.39,561.26],[134.38,5.8818],[134.37,357.0],[134.35,35.06251097]],[[134.45,0.04965904],[134.48,26.02],[134.51,1.9402],[134.53,539.2739],[134.68,111.35924851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967798633,[[134.38,0.05356051],[134.37,7.4432],[134.34,26.04],[134.32,535.46],[134.31,1.9507]],[[134.4,11.3435025],[134.42,26.04],[134.46,6.025],[134.51,44.6087],[134.52,1.29500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967831963,[[134.3,7.447],[134.26,27.9691],[134.25,8.79550284],[134.24,921.09320813],[134.23,71.97415502]],[[134.32,3.90016052],[134.33,33.5058],[134.37,2.0925],[134.38,18.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967846565,[[134.36,7.4437],[134.35,0.05091746],[134.33,26.06],[134.29,1.9553],[134.28,16.9664]],[[134.38,2.9316995],[134.39,7.4423],[134.4,26.06],[134.41,1.9391],[134.42,3.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967888527,[[134.63,33.6689],[134.59,3.852],[134.58,2.0767],[134.54,14.8674]],[[134.65,4.947],[134.66,7.4276],[134.68,26.24],[134.7,4.0891],[134.71,14.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967894521,[[134.64,3.8042],[134.63,26.24],[134.61,535.02],[134.6,14.8608],[134.59,1.9384]],[[134.71,4.947],[134.74,4.0891],[134.77,26.22],[134.79,14.8412],[134.83,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967936140,[[134.56,0.05260956],[134.55,7.4334],[134.52,28.3415],[134.48,3.9586],[134.47,371.8749]],[[134.57,10.7954],[134.58,0.04897],[134.59,26.5],[134.6,2.0453],[134.61,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967988485,[[134.62,14.50969741],[134.6,26.44],[134.56,534.54],[134.54,365.9328145],[134.47,87.55473126]],[[134.64,0.04762443],[134.65,11.2752],[134.66,3.8879],[134.67,28.3883],[134.7,7.0244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744967994885,[[134.63,7.4291],[134.62,7.08039741],[134.57,14.8643],[134.54,365.9328145],[134.53,34.87186236]],[[134.64,0.04762443],[134.68,7.4265],[134.71,2.0021],[134.72,10.9731145],[134.82,7.0244145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968023110,[[134.76,14.4463145],[134.74,0.0534381],[134.71,2.0114],[134.7,2.0871],[134.69,16.7615]],[[134.77,0.05517585],[134.78,2.54],[134.8,5.9633],[134.85,7.0244145],[134.87,14.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968047138,[[134.76,0.04702863],[134.74,14.4471145],[134.7,2.0871],[134.68,365.9097145]],[[134.77,12.3683],[134.79,0.05210106],[134.82,3.8114],[134.83,21.8605145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968076453,[[134.69,7.0244145],[134.65,5.9393],[134.6,1.29173549],[134.52,175.11338755],[134.49,37.1825]],[[134.72,7.4242],[134.74,4.947],[134.75,0.05610587],[134.78,8.9399145],[134.79,3.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968094673,[[134.72,7.4241],[134.7,33.6755425],[134.66,534.56],[134.65,14.8558],[134.64,1.9167]],[[134.73,0.05354731],[134.74,4.947],[134.77,26.6],[134.78,2.0505],[134.83,14.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968128104,[[134.76,0.04971149],[134.75,7.4221],[134.74,7.0244145],[134.73,26.52],[134.72,1.9185]],[[134.77,3.847],[134.78,7.4211],[134.79,0.05348964],[134.81,1.9014],[134.82,33.5444145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968163944,[[134.8,4.48950043],[134.79,0.0533656],[134.78,26.38],[134.75,1.9025],[134.73,1.9494]],[[134.82,7.46954658],[134.84,4.0241],[134.85,30.86950043],[134.93,1.29104062],[135.02,104.28795181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968216199,[[134.77,4.48950043],[134.75,26.34],[134.74,534.16],[134.73,1.9494]],[[134.82,30.82950043],[134.83,1.95412574],[134.86,14.8333],[134.88,26.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968246531,[[134.73,0.05485076],[134.7,30.64950043],[134.69,7.4254],[134.68,534.18],[134.67,2.0467]],[[134.74,7.4234],[134.75,0.04777378],[134.76,6.46670043],[134.77,3.9949],[134.78,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968281356,[[134.7,30.64950043],[134.67,4.1367],[134.63,110.7547215],[134.6,232.61619144],[134.53,29.7366]],[[134.75,4.48950043],[134.77,41.05147178],[134.8,5.9313],[134.82,22.27],[134.83,22.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968350714,[[134.6,0.04726591],[134.59,4.48950043],[134.57,33.4921],[134.56,2.057],[134.55,2.0358]],[[134.61,7.4302],[134.63,4.54551877],[134.64,26.06],[134.66,14.8553],[134.67,0.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968403257,[[134.8,0.05371209],[134.79,4.48950043],[134.78,33.7205],[134.75,1.9676],[134.74,1.9108]],[[134.81,7.4191],[134.83,4.48950043],[134.87,41.0319],[134.89,4.4669],[134.91,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968442592,[[134.73,11.96321641],[134.7,28.132],[134.67,4.1245],[134.66,14.8547],[134.63,34.87186236]],[[134.75,7.47133144],[134.79,4.48950043],[134.8,41.0595],[134.81,1.9805],[134.87,22.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968495224,[[134.78,0.04879763],[134.76,26.12],[134.75,4.48950043],[134.74,7.4227],[134.73,5.8901]],[[134.79,7.4202],[134.8,4.5381794],[134.84,28.1964],[134.85,14.8343],[134.86,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968534347,[[134.68,0.05643738],[134.66,38.11690043],[134.64,2.004],[134.56,36.16414949]],[[134.69,7.4257],[134.71,4.53716642],[134.72,26.2],[134.74,18.884],[134.96,260.54806384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968581786,[[134.69,4.48950043],[134.66,26.12],[134.64,5.9528],[134.59,371.8625],[134.54,34.87835188]],[[134.73,28.1638],[134.74,554.09570043],[134.76,1.9904],[134.78,2.0555],[134.86,173.29555376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968657256,[[134.66,4.5363683],[134.65,7.4276],[134.63,26.1],[134.59,534.72],[134.58,1.9523]],[[134.68,7.4266],[134.71,4.48950043],[134.72,30.1538],[134.77,22.2644],[134.79,1.29228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968679079,[[134.66,0.04686787],[134.64,11.91800043],[134.63,26.1],[134.59,14.8617],[134.58,10.67026559]],[[134.67,7.4268],[134.69,4.48950043],[134.7,26.08],[134.72,4.0138],[134.77,23.55687911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968737437,[[134.54,7.4337],[134.53,4.54004146],[134.52,2.0249],[134.51,28.1503],[134.5,534.88]],[[134.57,0.05637989],[134.58,4.48950043],[134.6,26.08],[134.61,4.0008],[134.66,1.29353604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968790096,[[134.65,0.04959954],[134.64,37.97800043],[134.63,3.837],[134.57,16.15638311],[134.55,34.87186236]],[[134.66,7.4278],[134.68,0.05395998],[134.69,4.48950043],[134.72,26.06],[134.74,20.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968823208,[[134.69,4.53776942],[134.68,26.04],[134.66,534.62],[134.64,6.0486],[134.61,357.0]],[[134.72,0.04915862],[134.75,30.52950043],[134.76,2.0598],[134.79,2.0337],[134.8,549.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968897168,[[134.76,4.48950043],[134.74,33.51078424],[134.69,540.0779],[134.67,371.8527],[134.66,8.71796559]],[[134.77,7.47523207],[134.81,30.52950043],[134.82,2.0169],[134.83,18.8519],[134.89,1.29135202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968953515,[[134.86,0.05709538],[134.85,4.48950043],[134.83,7.4178],[134.82,26.04],[134.8,5.8647]],[[134.87,7.4158],[134.9,30.52950043],[134.92,14.827],[134.94,5.7956],[135.03,385.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744968984931,[[134.74,4.48950043],[134.73,0.04823622],[134.72,9.4283],[134.71,26.04],[134.67,3.9827]],[[134.77,26.09620651],[134.79,4.48950043],[134.81,16.7615],[134.98,104.720159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969035876,[[134.84,26.14],[134.79,5.8268],[134.78,534.22],[134.7,401.57],[134.69,64.65052306]],[[134.91,6.37499237],[134.93,40.9657],[134.95,4.144],[134.96,534.22],[134.97,104.720159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969083831,[[134.84,4.48819237],[134.83,26.1570519],[134.82,7.4184],[134.79,5.8268]],[[134.85,7.47440797],[134.89,4.48819237],[134.9,43.0298],[134.91,1.8868],[134.96,534.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969140973,[[134.78,26.09510065],[134.76,11.90979237],[134.73,357.0],[134.7,6.0056]],[[134.8,7.4199],[134.81,0.05251089],[134.82,4.48819237],[134.85,28.0986],[134.88,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969181800,[[134.84,6.966e-05],[134.81,4.48819237],[134.75,32.0809],[134.74,542.81750576],[134.73,26.2125173]],[[134.85,7.4169],[134.86,30.78819237],[134.87,0.0570727],[134.89,2.0075],[134.9,16.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969223042,[[134.9,38.16239237],[134.89,0.05584697],[134.85,5.9654],[134.82,548.857],[134.74,178.73109204]],[[134.91,0.05423496],[134.93,7.4126],[134.95,30.78819237],[134.97,14.8216],[135.02,534.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969279878,[[134.98,4.54477856],[134.96,27.0],[134.95,7.4111],[134.93,5.8618],[134.89,14.8293]],[[134.99,7.4092],[135.0,0.04985468],[135.03,31.48819237],[135.04,2.0299],[135.16,156.581659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969321807,[[135.02,4.48819237],[135.0,7.4083],[134.99,26.84],[134.94,3.9784],[134.93,1.8978]],[[135.04,7.4068],[135.06,26.84],[135.07,4.48819237],[135.1,14.8066],[135.18,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969340621,[[134.97,31.07954159],[134.92,533.34],[134.88,373.11891421],[134.87,8.73750576],[134.86,48.58458763]],[[134.98,7.4098],[135.0,0.04905475],[135.01,4.48819237],[135.03,26.54],[135.05,14.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969445693,[[134.97,0.05134922],[134.93,30.60819237],[134.91,540.8135],[134.85,16.12242923],[134.82,104.850069]],[[134.98,11.89799237],[135.0,0.04905475],[135.01,26.12],[135.04,548.2741],[135.07,1.28960534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969474323,[[135.07,33.53159075],[134.95,135.73750576],[134.94,48.4469173],[134.93,77.3100461],[134.91,22.26]],[[135.1,0.04700268],[135.11,7.4028],[135.14,26.12],[135.2,14.7959],[135.23,533.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969518554,[[135.02,33.46736543],[134.96,14.8218],[134.93,357.0],[134.92,534.42900824]],[[135.05,7.45760403],[135.07,26.06],[135.13,22.2058],[135.15,533.1],[135.17,23.52869797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969551193,[[135.13,0.05425855],[135.1,543.92930213],[135.09,26.06],[135.07,14.8094],[135.05,379.24]],[[135.15,0.04825346],[135.2,104.720159],[135.24,261.800399],[135.26,136.87246839],[135.32,23.52757747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969588527,[[135.23,0.05663176],[135.22,26.72],[135.21,7.3969],[135.18,532.7],[135.14,14.8013]],[[135.24,7.3955],[135.25,0.05048399],[135.28,26.72],[135.31,0.28938],[135.33,14.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969614256,[[135.23,3.176e-05],[135.17,26.76],[135.11,532.48],[135.1,380.54310576],[135.06,369.5158086]],[[135.24,7.3955],[135.25,26.81048399],[135.29,14.7866],[135.31,0.28938],[135.32,1.28719646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969659984,[[135.19,0.05601431],[135.16,26.62],[135.11,532.48],[135.09,16.0945155]],[[135.2,7.3977],[135.21,0.04730883],[135.22,26.4],[135.24,14.7912],[135.29,554.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969706642,[[135.18,26.37392404],[135.16,7.3996],[135.1,371.8054],[135.06,8.73750576],[135.05,160.6125173]],[[135.19,7.3983],[135.21,0.05070425],[135.26,41.1094],[135.29,532.7],[135.3,22.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969714747,[[135.12,26.35267839],[135.09,532.68],[135.06,357.0],[135.04,1.2877204]],[[135.13,7.4016],[135.15,0.05338578],[135.2,41.116],[135.25,22.1851],[135.28,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969798308,[[135.12,3.03930176],[135.11,7.44998645],[135.09,26.12],[135.05,532.9],[135.04,373.1000872]],[[135.13,7.4016],[135.14,0.05438924],[135.18,26.12],[135.19,14.7975],[135.22,22.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969807415,[[135.07,0.04973224],[135.04,7.4062],[135.03,26.1],[135.01,26.2125173],[134.98,707.610115]],[[135.08,7.4048],[135.09,0.05017634],[135.12,26.1],[135.13,14.8032],[135.22,66.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969866765,[[135.05,7.4055],[135.04,26.1],[134.98,14.8195],[134.96,890.16],[134.91,135.6892709]],[[135.11,26.1],[135.14,22.2042],[135.15,532.94],[135.17,23.49872183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969933127,[[134.85,0.0565532],[134.84,26.14],[134.78,14.8415],[134.75,1.29051398],[134.74,34.95002306]],[[134.88,0.05298953],[134.92,26.14],[134.95,14.8238],[134.98,556.2297],[135.01,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969942734,[[134.81,26.14],[134.8,7.4194],[134.75,14.8448],[134.74,36.24075243]],[[134.89,26.14],[134.9,14.8287],[134.94,22.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744969985464,[[134.72,0.0568338],[134.7,7.4249],[134.67,26.24],[134.66,534.2],[134.65,14.8559]],[[134.73,7.4235],[134.75,0.04773504],[134.77,26.22],[134.8,14.8397],[134.81,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970034399,[[134.66,7.47432766],[134.64,26.4],[134.61,14.8596],[134.6,391.95002306]],[[134.69,0.05524767],[134.73,26.4],[134.75,14.8458],[134.78,534.62],[134.8,22.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970093450,[[134.82,0.05660643],[134.8,26.28],[134.76,534.14],[134.74,14.846],[134.72,358.29084907]],[[134.83,7.418],[134.85,0.04839326],[134.87,26.28],[134.88,14.8307],[135.02,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970155089,[[134.87,7.4156],[134.83,26.14],[134.79,14.8395],[134.77,357.0],[134.76,535.43063363]],[[134.89,7.415],[134.93,26.14],[134.94,14.8243],[134.95,534.3],[134.97,22.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970173400,[[134.83,26.19394245],[134.82,7.4183],[134.81,533.94],[134.77,357.0],[134.76,14.8436]],[[134.85,7.4173],[134.86,0.05274485],[134.9,26.14],[134.92,14.8271],[134.97,44.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970256364,[[134.77,0.05613106],[134.76,26.16],[134.75,7.4221],[134.74,533.92],[134.7,357.0]],[[134.78,7.4209],[134.8,0.0493198],[134.81,26.14],[134.84,14.8351],[134.88,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970284994,[[134.73,0.05176327],[134.71,7.4244],[134.7,26.16],[134.67,549.1328],[134.64,393.24178253]],[[134.74,7.423],[134.75,0.04956452],[134.78,26.16],[134.82,14.8373],[134.85,44.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970325419,[[134.67,567.92248617],[134.63,22.2864],[134.6,367.02960096],[134.59,26.2125173]],[[134.7,7.48089697],[134.74,26.16],[134.79,14.8405],[134.81,1.2920952],[134.84,556.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970362837,[[134.64,7.48242229],[134.63,26.16],[134.56,14.8649],[134.55,365.73750576],[134.51,182.168115]],[[134.67,7.48357544],[134.71,26.16],[134.72,14.8483],[134.76,556.91],[134.87,225.584999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970438308,[[134.65,0.04675837],[134.63,26.14],[134.58,14.8626],[134.57,891.68]],[[134.68,0.04695483],[134.71,26.14],[134.72,14.8483],[134.75,534.76],[134.76,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970478737,[[134.74,7.47540282],[134.71,26.12],[134.66,371.8545],[134.65,534.7],[134.62,1.2914958]],[[134.76,7.4221],[134.77,0.05328292],[134.8,26.12],[134.82,534.78],[134.83,22.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970538081,[[134.71,7.4245],[134.7,26.1],[134.68,357.0],[134.64,34.95002306],[134.59,240.731344]],[[134.79,26.1],[134.86,22.27],[134.87,22.2492],[134.89,564.1794],[134.96,44.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970600935,[[134.5,26.18952883],[134.45,892.06],[134.44,14.8784],[134.4,22.3246],[134.38,7.426]],[[134.53,0.05264589],[134.61,26.14],[134.63,14.8587],[134.67,557.32],[134.71,378.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970606241,[[134.56,0.05133032],[134.53,26.3],[134.52,7.4348],[134.47,14.8752],[134.45,893.353512]],[[134.57,7.4324],[134.58,0.04771167],[134.61,26.14],[134.63,14.8587],[134.66,1.293512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970653089,[[134.49,7.4367],[134.48,26.22],[134.45,357.0],[134.44,23.61660576],[134.43,561.3325173]],[[134.51,7.4359],[134.55,26.22],[134.58,14.8643],[134.63,22.28],[134.64,22.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970716946,[[134.49,0.05353574],[134.45,26.3],[134.41,380.61950576],[134.4,561.5925173],[134.38,127.178469]],[[134.5,7.4362],[134.51,26.3],[134.52,0.0513702],[134.56,14.8667],[134.59,535.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970746586,[[134.42,0.05026148],[134.39,33.642],[134.33,927.29002306],[134.32,71.19483346],[134.26,411.435173]],[[134.43,7.4404],[134.44,0.04850481],[134.47,26.2],[134.49,14.8743],[134.51,535.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970789812,[[134.55,26.28],[134.51,14.8711],[134.49,535.2]],[[134.65,26.28],[134.66,550.3559],[134.7,22.2767],[134.75,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970850171,[[134.52,30.74348366],[134.5,534.86],[134.47,357.0],[134.43,119.729969],[134.41,324.073015]],[[134.54,7.4346],[134.58,4.50348366],[134.6,0.04900316],[134.61,26.24],[134.62,14.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970873784,[[134.52,38.17858366],[134.51,0.05181225],[134.5,534.86],[134.47,357.0]],[[134.54,7.48663141],[134.57,4.50348366],[134.58,26.24],[134.62,14.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970915811,[[134.44,7.4396],[134.42,0.05363134],[134.41,33.28412103],[134.39,14.8846],[134.35,901.01750576]],[[134.45,0.05630565],[134.47,7.4382],[134.5,33.28412103],[134.52,14.8713],[134.54,7.04412103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970960047,[[134.52,4.50986905],[134.47,26.23523088],[134.43,357.0],[134.41,22.3227],[134.39,566.50750576]],[[134.59,26.18],[134.62,14.8602],[134.65,580.0045],[134.68,104.720159],[134.7,174.533599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744970997172,[[134.47,11.94561443],[134.45,26.41004709],[134.42,535.26],[134.4,21.92489708],[134.39,34.95002306]],[[134.49,7.48946679],[134.52,30.86811443],[134.55,14.8672],[134.6,535.34],[134.61,44.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971023400,[[134.54,7.48636566],[134.53,4.50811443],[134.51,26.36],[134.48,14.8738],[134.45,1.29341584]],[[134.56,7.48382944],[134.58,4.50811443],[134.61,26.36],[134.63,14.8592],[134.69,29.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971063333,[[134.58,0.05470283],[134.57,7.4323],[134.56,30.70811443],[134.51,549.7512],[134.48,357.0]],[[134.59,7.4313],[134.61,0.04760833],[134.62,4.50811443],[134.63,26.2],[134.65,14.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971131984,[[134.64,4.50811443],[134.62,7.4292],[134.6,26.16],[134.56,535.14],[134.54,14.8679]],[[134.65,7.4282],[134.69,30.66811443],[134.71,14.8502],[134.73,22.2711],[134.74,535.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971165315,[[134.63,11.98730351],[134.6,26.14],[134.56,907.0054],[134.52,8.73750576],[133.58,10891.0]],[[134.65,7.4279],[134.66,0.02860859],[134.68,4.50811443],[134.69,26.14],[134.72,14.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971202345,[[134.7,4.50811443],[134.68,33.62205329],[134.61,14.8602],[134.59,8.73750576],[134.58,383.2125173]],[[134.71,7.4249],[134.74,4.50811443],[134.75,26.14],[134.76,14.8438],[134.77,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971303839,[[134.6,1.417e-05],[134.56,30.64811443],[134.53,7.4343],[134.5,357.0],[134.48,36.24322261]],[[134.61,11.93831443],[134.63,26.19373361],[134.66,14.8557],[134.7,1.29319955],[134.71,44.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971331255,[[134.65,4.50811443],[134.63,7.4839687],[134.62,26.14],[134.55,371.8661],[134.53,34.95002306]],[[134.66,7.47540443],[134.69,26.14],[134.7,4.50811443],[134.71,14.8494],[134.76,22.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971401108,[[134.69,3.216e-05],[134.62,7.4294],[134.59,891.9],[134.57,86.05668524],[134.53,274.92019233]],[[134.7,11.93331443],[134.72,26.12],[134.74,14.8471],[134.77,44.5549],[134.79,534.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971435742,[[134.69,4.50811443],[134.68,26.15585626],[134.61,14.8602],[134.59,891.9]],[[134.71,7.4251],[134.74,4.50811443],[134.75,560.84],[134.77,14.8438],[134.82,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971474866,[[134.7,30.58811443],[134.67,26.2125173],[134.66,426.9000461],[134.61,1.29175947],[134.58,22.28]],[[134.73,7.4239],[134.75,4.50811443],[134.77,26.08],[134.81,14.8389],[134.86,1.29175947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971513306,[[134.73,26.08],[134.71,4.49274845],[134.65,119.705469],[133.45,2.69322767]],[[134.79,30.57274845],[134.82,14.8383],[134.83,534.46],[134.88,22.2462],[134.89,29.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971561735,[[134.72,4.49274845],[134.71,26.13482144],[134.7,7.4247],[134.68,357.0],[134.67,534.34]],[[134.73,7.47715984],[134.76,4.49274845],[134.79,26.08],[134.8,14.8405],[134.85,22.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971617777,[[134.68,11.91904845],[134.67,0.05007276],[134.66,26.1],[134.6,36.24209427],[134.59,84.7624461]],[[134.7,0.04736928],[134.71,7.425],[134.73,26.1],[134.74,4.49274845],[134.75,14.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971660896,[[134.79,0.05607756],[134.77,4.49274845],[134.76,26.06],[134.74,534.46],[134.71,16.14029273]],[[134.82,4.5480641],[134.84,26.06],[134.87,14.8318],[134.91,44.522],[134.94,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971708139,[[134.73,0.05231718],[134.72,11.91654845],[134.71,26.08],[134.66,891.18],[134.65,24.88653471]],[[134.75,7.47669524],[134.78,30.57274845],[134.8,14.8395],[134.85,534.38],[134.86,1.29168755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971755171,[[134.77,4.54720556],[134.76,7.4219],[134.75,26.04],[134.73,534.26],[134.71,357.0]],[[134.79,7.4205],[134.8,0.04687928],[134.81,4.49274845],[134.84,26.04],[134.87,14.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971786887,[[134.78,11.91344845],[134.77,0.05445711],[134.75,26.04],[134.71,906.0683],[134.69,1.29116037]],[[134.8,7.46677928],[134.82,4.49274845],[134.84,26.06],[134.85,14.835],[134.91,1.29116037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971848431,[[134.76,0.05197078],[134.75,11.91494845],[134.73,26.06],[134.71,534.22],[134.7,371.8499]],[[134.77,7.4213],[134.79,0.04878756],[134.81,26.06],[134.82,4.49274845],[134.89,23.53629994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971920292,[[134.65,0.05357839],[134.64,4.49274845],[134.63,7.4288],[134.62,26.06],[134.56,34.95778865]],[[134.66,7.4274],[134.68,4.54558259],[134.69,26.06],[134.7,14.8505],[134.76,1.29255112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744971927997,[[134.6,0.0529896],[134.57,4.49274845],[134.56,7.4327],[134.55,560.72],[134.51,23.59927942]],[[134.61,7.4302],[134.62,4.54086229],[134.63,26.08],[134.67,14.8541],[134.71,23.54307942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972004775,[[134.62,11.92234845],[134.61,26.10911621],[134.55,23.60554716],[134.54,26.21834149],[134.53,426.91557733]],[[134.64,7.47718506],[134.67,4.49274845],[134.69,26.06],[134.7,549.7904],[134.76,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972043707,[[134.55,11.9762532],[134.54,26.06],[134.52,534.86],[134.49,371.8736],[134.48,34.95778865]],[[134.57,0.05456011],[134.61,26.06],[134.64,14.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972101057,[[134.58,30.55274845],[134.56,0.04981185],[134.53,14.8691],[134.46,112.30636599],[134.44,270.56157916]],[[134.62,7.4298],[134.65,26.06],[134.66,4.49274845],[134.7,14.8515],[134.72,1.29303138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972106761,[[134.63,4.54098456],[134.62,7.4293],[134.61,26.06],[134.56,906.9058],[134.54,34.95778865]],[[134.64,7.4285],[134.67,0.05716181],[134.68,4.49274845],[134.69,26.06],[134.74,44.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972228860,[[134.5,0.05548691],[134.49,11.92924845],[134.47,26.06],[134.46,535.14],[134.45,8.73944716]],[[134.51,7.4357],[134.53,0.0531487],[134.55,4.49274845],[134.56,26.06],[134.6,14.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972264488,[[134.58,4.49274845],[134.57,7.48067388],[134.56,26.06],[134.5,14.8715],[134.48,357.0]],[[134.59,0.05311902],[134.61,26.06],[134.63,4.49274845],[134.64,535.14],[134.69,22.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972288309,[[134.54,7.48473676],[134.53,4.49274845],[134.52,26.04],[134.5,8.73944716],[134.49,41.09194149]],[[134.57,7.48307285],[134.58,4.49274845],[134.61,26.04],[134.63,14.8591],[134.68,1.29339181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972369287,[[134.44,0.05700423],[134.42,26.06],[134.38,371.8857]],[[134.45,7.439],[134.47,4.54812314],[134.5,26.06],[134.51,14.8716],[134.53,535.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972390199,[[134.49,4.49274845],[134.48,7.4369],[134.45,26.1],[134.42,14.8805],[134.39,1.2939208]],[[134.51,7.4359],[134.54,30.59274845],[134.57,14.8651],[134.6,535.48],[134.61,1.2939208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972492188,[[134.41,0.05705247],[134.4,7.4417],[134.39,30.59274845],[134.33,380.62974716],[134.32,563.17315294]],[[134.42,7.4407],[134.44,4.5492048],[134.45,26.12],[134.47,14.8767],[134.49,72.95893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972501292,[[134.42,11.93304845],[134.41,0.05705247],[134.39,26.1],[134.35,14.8882],[134.33,384.51296027]],[[134.44,7.49605635],[134.47,4.49274845],[134.48,26.08],[134.5,14.8728],[134.55,44.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972540638,[[134.5,4.49274845],[134.49,561.47136159],[134.46,357.0],[134.44,14.8788],[134.41,1.29387269]],[[134.55,4.49274845],[134.58,26.06],[134.6,14.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972611392,[[134.23,0.04765612],[134.21,7.452],[134.2,7.0725704],[134.18,26.08],[134.12,914.8271704]],[[134.24,7.4506],[134.25,26.08],[134.26,0.04744029],[134.29,7.0725704],[134.33,7.0725704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972617097,[[134.23,0.04765612],[134.19,7.0725704],[134.18,26.1],[134.15,357.0],[134.11,14.9156]],[[134.25,7.4501],[134.26,26.14744029],[134.27,7.0725704],[134.33,44.2947704],[134.34,535.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972647432,[[134.09,0.05087691],[134.08,7.4592],[134.05,34.7725704],[133.99,893.74],[133.98,7.0725704]],[[134.11,7.50825457],[134.15,34.7725704],[134.18,536.4],[134.19,7.0725704],[134.43,104.89964266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972673657,[[134.09,27.88],[134.07,536.93685107],[134.05,7.0725704],[134.02,14.9254],[134.01,1.29778109]],[[134.1,0.0529451],[134.14,27.9],[134.15,7.0725704],[134.17,14.9095],[134.19,7.0725704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972708493,[[134.05,0.05547391],[134.04,7.4614],[134.03,7.0725704],[134.02,27.7],[134.0,536.82]],[[134.08,0.04770511],[134.11,34.7725704],[134.16,38.57886525],[134.29,104.89964266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972734107,[[134.01,7.51720659],[134.0,7.0725704],[133.98,27.38],[133.94,357.0],[133.93,552.015]],[[134.04,7.51826816],[134.07,27.7],[134.09,7.0725704],[134.12,44.3578704],[134.25,104.89964266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972765622,[[133.93,4.53771391],[133.91,27.16],[133.86,14.9432],[133.83,357.0],[133.79,553.64344716]],[[133.97,27.16],[133.99,4.53771391],[134.01,552.2675],[134.02,1.29952575],[134.04,22.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972806362,[[133.9,7.4693],[133.88,571.41389061],[133.85,34.95778865],[133.84,77.00946794],[133.83,379.62179569]],[[133.93,7.51878327],[133.96,27.02],[133.97,7.09389061],[134.01,16.22672281],[134.11,378.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972857504,[[133.98,0.05596838],[133.96,12.00878323],[133.95,26.84],[133.93,34.95778865]],[[133.99,7.4645],[134.0,4.54288323],[134.01,0.0502248],[134.04,26.84],[134.07,552.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972878127,[[133.97,4.54288323],[133.96,7.51563171],[133.95,26.84],[133.91,14.9371],[133.9,357.0]],[[133.98,0.05253348],[133.99,7.4648],[134.01,4.54288323],[134.02,26.84],[134.06,14.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972913355,[[134.02,12.00578323],[134.01,26.78],[134.0,0.05693768],[133.95,14.9335],[133.94,391.95778865]],[[134.03,0.04897662],[134.05,7.4614],[134.07,31.32288323],[134.08,537.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972954497,[[133.86,14.57412043],[133.84,26.74],[133.8,14.9498],[133.79,537.56],[133.78,1.29986553]],[[133.87,0.05178358],[133.91,7.4694],[133.94,26.76],[133.95,7.10232043],[133.98,22.03332043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744972995938,[[133.87,26.49456132],[133.86,70.65216353],[133.84,175.315489],[133.82,223.68965709],[133.79,56.74353032]],[[133.88,12.01599609],[133.89,26.72],[133.95,22.41],[133.96,14.9335],[133.98,559.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973018948,[[133.87,0.04769949],[133.83,14.58960846],[133.82,26.98],[133.8,537.9],[133.75,14.9552]],[[133.88,7.4707],[133.9,0.04702622],[133.92,34.09640846],[133.94,14.9351],[133.97,537.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973050184,[[133.92,12.01965098],[133.91,0.0496993],[133.88,26.96],[133.82,371.947]],[[133.93,0.04817949],[133.94,7.4676],[133.95,26.96],[133.96,4.55125098],[133.97,537.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973097120,[[133.88,0.05309559],[133.86,12.02275098],[133.85,26.88],[133.82,537.68],[133.79,1.30001121]],[[133.89,7.4701],[133.9,4.60870612],[133.91,26.88],[133.93,14.9359],[133.97,103.49192321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973140466,[[133.89,31.13125098],[133.84,14.9449],[133.83,357.0],[133.79,22.4264],[133.77,22.4295]],[[133.92,7.4684],[133.96,4.55125098],[133.97,26.63592245],[134.01,14.927],[134.06,582.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973203632,[[133.95,0.05653456],[133.93,4.55125098],[133.92,26.44],[133.85,14.9441],[133.83,894.68]],[[133.98,4.60580735],[134.0,26.44],[134.01,537.68],[134.02,22.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973216642,[[133.96,7.4661],[133.95,4.55125098],[133.92,26.44],[133.88,14.9413],[133.8,22.4242]],[[133.98,7.4656],[134.0,30.99125098],[134.01,537.68],[134.06,173.114856],[134.12,27.6780852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973261983,[[134.06,12.01185098],[134.05,26.36],[134.04,0.05528247],[133.99,552.1291],[133.95,358.29799892]],[[134.07,0.05659133],[134.09,7.4592],[134.11,4.55125098],[134.12,26.36],[134.15,537.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973304410,[[133.8,12.02585098],[133.79,26.38],[133.73,537.52],[133.72,371.9586],[133.68,22.42]],[[133.83,7.4738],[133.84,4.55125098],[133.87,26.38],[133.91,537.52],[133.93,14.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973330736,[[133.8,7.4748],[133.79,33.50428209],[133.74,537.76],[133.73,14.9575],[133.68,22.42]],[[133.82,7.4743],[133.85,0.0503771],[133.87,26.4],[133.9,7.10428209],[133.92,14.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973360970,[[133.66,7.4829],[133.65,27.28],[133.64,538.22],[133.62,11.39282656],[133.6,371.9721]],[[133.68,0.05445427],[133.75,27.28],[133.76,11.39282656],[133.77,1.3020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973397595,[[133.68,7.4818],[133.67,7.13000335],[133.66,27.24],[133.63,7.13000335],[133.62,14.9702]],[[133.69,0.05440109],[133.73,34.7191],[133.75,7.13000335],[133.78,16.25513491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973422719,[[133.63,34.6043],[133.62,7.12238288],[133.59,357.0],[133.58,538.54]],[[133.66,7.483],[133.68,0.05038031],[133.72,7.12238288],[133.73,27.12],[133.75,14.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973461160,[[133.91,7.4686],[133.9,7.10232981],[133.84,7.10232981],[133.81,28.62],[133.76,37.3739]],[[133.97,28.62],[133.98,538.7],[134.0,8.40214679],[134.05,7.10232981],[134.06,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973484576,[[133.96,0.0543475],[133.92,7.10232981],[133.9,47.20412],[133.84,57.32624979],[133.83,539.49938018]],[[133.97,7.4657],[133.98,0.05229557],[133.99,28.56],[134.01,7.10232981],[134.05,544.78232981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973535427,[[133.93,7.35741819],[133.91,0.0488006],[133.9,25.74415514],[133.87,28.04]],[[133.94,7.51906262],[133.95,28.04],[133.97,7.10003514],[133.99,14.9301],[134.0,537.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973589867,[[133.79,7.4756],[133.78,4.54320937],[133.75,27.34],[133.7,14.961],[133.68,1.3009589]],[[133.81,7.4749],[133.82,27.34],[133.83,4.54320937],[133.86,14.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973607082,[[133.73,1.30039984],[133.69,357.0],[133.68,537.96],[133.66,35.27891998],[133.63,22.4531]],[[133.86,12.02320937],[133.87,42.33932531],[133.92,582.4566],[133.96,356.0],[134.02,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973675838,[[133.69,0.05443278],[133.67,38.82530937],[133.65,538.16],[133.63,22.4537],[133.6,357.0]],[[133.7,7.4808],[133.71,0.04814595],[133.72,4.54320937],[133.74,26.8],[133.77,14.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973703874,[[133.69,0.05443278],[133.68,4.54320937],[133.67,7.4822],[133.64,26.82],[133.62,14.9701]],[[133.7,7.4807],[133.71,0.04814595],[133.73,4.54320937],[133.74,26.82],[133.77,14.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973763316,[[133.66,0.05580954],[133.64,4.54320937],[133.62,7.4848],[133.59,565.1],[133.57,371.9751]],[[133.67,7.4826],[133.68,4.54320937],[133.69,26.71714297],[133.71,14.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973799246,[[133.73,0.05545675],[133.7,4.54320937],[133.69,7.4813],[133.68,26.62],[133.67,538.58]],[[133.74,7.4785],[133.75,4.59429501],[133.78,26.62],[133.8,16.25238883],[133.92,142.1535341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973829576,[[133.65,8.306e-05],[133.61,4.54320937],[133.58,26.62],[133.55,538.52],[133.52,23.80052999]],[[133.66,12.02620937],[133.68,26.67006201],[133.7,1.30259021],[133.72,553.64],[133.76,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973870609,[[133.66,26.62],[133.64,4.54320937],[133.57,553.9549],[133.5,1.30227337]],[[133.69,4.54320937],[133.73,26.62],[133.76,1.30212718],[133.77,356.0],[133.79,666.1686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973897325,[[133.75,4.54320937],[133.74,34.15536313],[133.67,14.9648],[133.65,895.66],[132.36,0.07555152]],[[133.77,7.52608906],[133.8,4.54320937],[133.82,26.62],[133.83,14.948],[133.86,539.84115347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973941255,[[133.8,0.04874325],[133.78,12.03090969],[133.76,26.6],[133.71,14.9593],[133.7,357.0]],[[133.83,0.05542961],[133.84,4.55490969],[133.85,41.5447],[133.92,22.48],[133.93,598.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744973972273,[[133.85,12.07902915],[133.83,26.58],[133.76,14.9537],[133.74,357.0],[133.73,22.4364]],[[133.87,7.52279626],[133.9,26.58],[133.91,19.49320969],[133.95,1.30027836],[133.97,538.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974021809,[[133.86,3.987e-05],[133.84,4.55490969],[133.82,7.4738],[133.8,538.02],[133.72,105.83675997]],[[133.87,7.4712],[133.88,0.0551744],[133.9,26.58],[133.93,14.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974070152,[[133.78,569.05490969],[133.74,8.81972999],[133.73,26.45918999],[133.72,70.55783998],[133.71,105.83675997]],[[133.8,7.4752],[133.83,4.55490969],[133.87,26.56],[133.88,14.9416],[133.92,44.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974079264,[[133.83,1.569e-05],[133.78,4.55490969],[133.76,26.56],[133.71,895.02],[133.7,8.81972999]],[[133.84,38.58820969],[133.86,0.05712563],[133.89,552.9006],[133.93,22.4043],[133.99,363.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974155423,[[133.95,26.61606543],[133.94,4.55490969],[133.93,7.4676],[133.86,371.9433],[133.83,537.88]],[[133.98,0.04743825],[133.99,4.55490969],[134.01,26.56],[134.04,537.88],[134.06,1.29928315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974160632,[[133.9,4.55490969],[133.89,26.58832199],[133.87,7.471],[133.84,537.7],[133.79,357.0]],[[133.91,0.0565968],[133.94,4.55490969],[133.97,26.54],[134.04,560.36],[135.22,2.70971308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974210760,[[133.76,0.0546577],[133.75,34.7179],[133.74,7.12257501],[133.72,538.08],[133.65,373.26745347]],[[133.78,7.4765],[133.79,0.0532324],[133.84,34.36257501],[133.87,14.9435],[133.88,1.30115347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974273427,[[133.76,7.4774],[133.75,32.0262463],[133.7,14.9615],[133.66,392.27891998],[133.64,1.30103185]],[[133.77,0.04935315],[133.79,7.4759],[133.81,4.55633918],[133.82,27.42],[133.85,14.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974284338,[[133.79,7.4757],[133.77,4.55633918],[133.75,27.46990712],[133.72,14.9585],[133.67,8.81972999]],[[133.8,0.05459487],[133.81,7.4749],[133.82,31.97633918],[133.85,14.9458],[133.9,894.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974327662,[[133.73,12.03533918],[133.72,0.05420064],[133.7,26.86],[133.65,553.1671],[133.6,59.03811408]],[[133.74,0.05272842],[133.78,26.86],[133.79,4.55633918],[133.8,538.2],[133.81,14.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974369698,[[133.72,7.53380064],[133.7,31.19633918],[133.66,14.9658],[133.65,895.2],[133.64,8.81972999]],[[133.74,7.4788],[133.76,31.22945192],[133.79,14.9525],[133.8,538.2],[133.83,1.3014941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974449171,[[133.74,7.4782],[133.73,4.55633918],[133.72,0.05420064],[133.67,14.964],[133.63,35.27891998]],[[133.76,0.05311274],[133.77,7.477],[133.8,4.55633918],[133.81,538.42],[133.82,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974533441,[[133.8,34.0748],[133.79,0.05098149],[133.78,4.55633918],[133.75,553.1549],[133.71,10.12022702]],[[133.82,7.52669323],[133.83,4.55633918],[133.88,26.6],[133.89,553.261],[134.04,233.03544169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974553155,[[133.77,34.10679241],[133.75,542.75633918],[133.72,70.55783998],[133.69,533.39459995],[132.48,2.74921629]],[[133.8,12.08256343],[133.85,26.58],[133.86,14.9443],[133.92,44.8562],[133.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974624607,[[133.98,0.04956156],[133.96,26.88],[133.94,7.09952974],[133.91,559.67712974],[133.88,358.29874977]],[[133.99,7.4645],[134.0,0.02536816],[134.02,7.09952974],[134.05,26.64],[134.07,537.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974651226,[[134.05,7.4608],[134.04,4.59522081],[134.03,26.88],[133.98,14.93],[133.93,22.4025]],[[134.07,7.4602],[134.09,4.54305269],[134.11,26.88],[134.14,552.2535],[134.16,23.6638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974676638,[[134.0,0.04708351],[133.98,7.09798363],[133.97,26.88],[133.93,537.04],[133.92,14.9363]],[[134.02,0.05114727],[134.05,26.88],[134.07,7.09798363],[134.08,14.9197],[134.1,538.33894368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974698658,[[134.08,0.04702064],[134.06,7.4604],[134.04,26.98],[134.03,7.09798363],[134.01,537.24]],[[134.09,7.459],[134.12,34.07798363],[134.17,14.9098],[134.19,7.09798363],[134.2,1.29797471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974753900,[[134.01,7.4634],[134.0,31.55702097],[133.95,14.9326],[133.94,537.06],[133.92,1.29858014]],[[134.02,0.04922225],[134.05,4.54079101],[134.06,26.96],[134.11,14.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974832464,[[134.09,4.54079101],[134.08,7.4593],[134.07,26.58],[134.02,537.16],[134.01,371.9264]],[[134.11,7.4581],[134.13,4.54079101],[134.17,41.4899],[134.21,23.65599892],[134.24,378.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974838175,[[134.04,0.04833901],[134.01,12.00389101],[134.0,26.58],[133.97,8.81972999],[133.96,26.45918999]],[[134.05,12.00199101],[134.07,0.05282177],[134.08,26.58],[134.11,14.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974911129,[[134.17,0.05612604],[134.16,4.54079101],[134.13,26.56],[134.08,372.1886],[134.03,1.29712805]],[[134.21,541.62079101],[134.22,26.56],[134.24,22.353],[134.28,1.29712805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974916831,[[134.14,12.04490127],[134.1,26.54],[134.08,0.2697],[134.04,14.923],[132.76,0.07532389]],[[134.16,7.4552],[134.17,0.05366472],[134.19,31.08079101],[134.21,537.08],[134.24,22.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744974964373,[[134.2,5e-08],[134.17,4.54079101],[134.15,7.4554],[134.14,26.54],[134.1,0.30568]],[[134.21,38.53309101],[134.22,0.05361294],[134.26,14.9002],[134.27,536.76],[134.35,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975009302,[[134.27,0.05550903],[134.24,26.52],[134.22,14.51649285],[134.17,893.56]],[[134.28,7.4484],[134.31,26.52],[134.32,7.06519285],[134.34,551.4513],[134.47,104.8086341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975027211,[[134.19,7.50216522],[134.17,563.08],[134.12,14.9136],[134.05,231.04686415]],[[134.22,7.50645173],[134.25,26.52],[134.26,4.52556038],[134.3,14.8956],[134.32,23.63696554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975075455,[[134.08,7.08507028],[134.07,26.9907482],[134.03,357.0],[134.01,14.9264],[133.98,7.08507028]],[[134.14,26.94],[134.17,7.08507028],[134.19,14.9077],[134.26,29.43497028],[134.28,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975139615,[[134.05,0.05430186],[134.02,4.53586439],[134.01,26.7],[133.98,537.0],[133.96,371.9314]],[[134.06,7.4606],[134.07,4.5873715],[134.09,26.7],[134.1,14.9178],[134.16,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975155222,[[134.01,0.05626321],[133.98,4.53586439],[133.97,7.4654],[133.95,26.58],[133.93,357.0]],[[134.02,7.4631],[134.03,4.59332345],[134.05,26.58],[134.08,552.0997],[134.16,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975197043,[[133.99,12.05568036],[133.97,26.58],[133.94,14.9342],[133.91,357.0]],[[134.02,7.5133529],[134.04,4.53586439],[134.07,563.78],[134.14,1.29858014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975249286,[[133.96,7.4662],[133.95,4.54578413],[133.94,26.58],[133.9,14.9382],[133.88,894.2]],[[133.97,0.05522098],[134.0,26.58],[134.04,14.9244],[134.07,538.49921039],[134.08,22.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975283912,[[133.89,4.58600992],[133.88,26.56],[133.83,357.0],[133.81,559.9233],[133.8,1.29974416]],[[133.92,0.05491827],[133.93,26.58],[133.94,4.53586439],[133.99,552.4294],[134.0,1.29981698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975322345,[[133.9,7.4693],[133.89,31.11586439],[133.86,14.9433],[133.81,1.29964708],[133.76,128.26875997]],[[133.92,7.4686],[133.94,7.4673],[133.95,31.16315352],[133.99,537.5],[134.0,14.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975386385,[[133.76,31.11586439],[133.75,545.2376],[133.7,380.78466052],[133.69,97.07820268],[133.67,232.83675997]],[[133.81,4.53586439],[133.82,26.58],[133.85,14.9453],[133.89,22.4116],[133.91,560.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975436220,[[133.76,0.04731884],[133.74,7.478],[133.73,26.6],[133.72,4.53586439],[133.68,14.9626]],[[133.77,12.01266439],[133.78,0.05565114],[133.79,26.6],[133.83,553.0878],[133.84,0.28618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975478750,[[133.71,0.05587513],[133.7,34.0802],[133.69,4.53586439],[133.66,357.0],[133.64,539.70146976]],[[133.74,4.59218265],[133.77,26.6],[133.81,15.25857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975510186,[[133.75,7.4779],[133.74,4.53586439],[133.73,26.63239777],[133.68,14.9636],[133.63,8.82336052]],[[133.76,0.05519448],[133.77,7.4768],[133.79,31.11586439],[133.81,0.30847],[133.89,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975588962,[[133.69,0.0572953],[133.68,4.53586439],[133.64,26.58],[133.6,910.4319],[133.59,1.30185926]],[[133.71,0.05533156],[133.75,26.58],[133.8,1.61310926],[133.81,14.9498],[133.86,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975619190,[[133.7,0.05530207],[133.69,4.53586439],[133.67,26.58],[133.63,371.9691],[133.6,1.30166448]],[[133.75,31.16579445],[133.8,553.76175],[133.82,1.30166448],[133.83,44.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975696057,[[133.77,7.4768],[133.75,0.04976175],[133.73,31.09586439],[133.72,14.9584]],[[133.78,4.59174322],[133.8,7.4754],[133.82,26.56],[133.92,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975725195,[[133.78,0.0517779],[133.75,7.4776],[133.74,31.07586439],[133.69,910.2426],[133.67,10.12434373]],[[133.79,7.4757],[133.8,4.59091183],[133.82,26.54],[133.84,14.9459],[133.85,0.28061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975800852,[[133.73,4.53586439],[133.72,26.52],[133.69,14.9624],[133.67,546.92336052],[133.66,26.23691917]],[[133.76,7.4777],[133.78,4.53586439],[133.81,26.52],[133.84,14.9463],[133.87,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975852392,[[133.74,12.01436439],[133.69,26.54],[133.68,14.9637],[133.64,895.44],[133.6,35.06027969]],[[133.78,26.54],[133.8,4.84990439],[133.83,553.3871],[133.88,22.4127],[133.96,44.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975925451,[[133.72,0.05282965],[133.7,12.01626439],[133.69,26.52],[133.65,14.9668]],[[133.73,7.479],[133.75,26.57411312],[133.76,4.53586439],[133.8,553.3705],[133.82,1.59891146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744975990504,[[133.75,0.05215733],[133.74,7.4784],[133.73,4.53586439],[133.67,14.9649],[133.66,357.0]],[[133.76,7.4774],[133.78,4.58880645],[133.82,15.24632],[133.85,22.4177],[133.86,1.30125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976016128,[[133.75,7.52975733],[133.74,4.53586439],[133.69,371.9615],[133.68,1.30110482],[133.64,35.40988966]],[[133.78,7.52954206],[133.79,4.53586439],[133.85,0.28061],[133.86,14.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976062465,[[133.78,0.05264155],[133.76,7.4773],[133.74,4.53586439],[133.68,371.9631],[133.64,8.85247241]],[[133.79,4.53586439],[133.8,7.4754],[133.81,0.05429874],[133.88,14.9423],[133.93,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976117307,[[133.69,12.07221831],[133.64,26.5],[133.58,23.76268362],[133.56,357.0],[133.54,35.40988966]],[[133.71,26.5],[133.72,0.04760948],[133.73,4.53586439],[133.78,1.30188362],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976138121,[[133.78,7.4763],[133.76,4.53586439],[133.73,26.76],[133.7,14.9609],[133.68,538.38]],[[133.79,26.76],[133.8,7.4754],[133.81,4.53586439],[133.87,538.34],[133.88,16.24300753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976205371,[[133.69,7.4811],[133.68,4.58869266],[133.67,26.48],[133.65,538.34],[133.6,1.30168883]],[[133.71,0.05519517],[133.72,7.4799],[133.73,31.01586439],[133.78,14.9527],[133.82,23.74159146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976258807,[[133.77,7.4768],[133.76,0.04877479],[133.75,41.80051439],[133.73,26.48],[133.7,14.9607]],[[133.79,7.53323624],[133.8,26.48],[133.86,14.9439],[133.89,23.74098321],[133.95,37.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976263118,[[133.76,0.04877479],[133.75,37.26465],[133.73,26.48],[133.72,4.53586439],[133.65,10.15372318]],[[133.77,17.05389975],[133.79,0.05743624],[133.8,26.48],[133.83,14.9475],[133.84,538.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976351192,[[133.75,37.26465],[133.74,0.05606601],[133.73,12.01476439],[133.7,26.48]],[[133.76,12.53715289],[133.79,26.53743624],[133.8,4.53586439],[133.82,14.9492],[133.84,538.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976395828,[[133.77,12.01266439],[133.76,26.51321658],[133.75,37.26465],[133.7,14.9614],[133.68,358.3010805]],[[133.78,0.05738128],[133.8,7.4754],[133.82,4.53586439],[133.84,41.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976458095,[[133.8,4.53586439],[133.76,26.44],[133.75,37.26465],[133.73,14.9572],[133.71,896.50069146]],[[133.85,4.53586439],[133.87,41.3834],[133.9,538.08],[133.92,23.74069146],[134.03,231.67538974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976463902,[[133.8,7.52217031],[133.79,30.97586439],[133.75,52.21965],[133.66,165.78895018],[133.63,257.7694091]],[[133.82,7.4743],[133.83,0.05404558],[133.84,4.53586439],[133.87,26.44],[133.9,553.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976556393,[[133.82,7.474],[133.81,4.53586439],[133.79,26.42],[133.76,14.9544],[133.72,8.81390036]],[[133.84,7.4732],[133.86,4.53586439],[133.88,26.42],[133.92,553.1173],[133.97,23.7401812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976617544,[[133.86,7.52726923],[133.85,4.53586439],[133.83,26.4],[133.8,14.9503],[133.75,394.26465]],[[133.89,12.05750112],[133.9,26.4],[133.94,14.9349],[133.97,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976651376,[[133.81,12.01046439],[133.79,26.45444998],[133.75,37.26465],[133.74,14.956],[133.7,894.94]],[[133.82,0.04850099],[133.85,7.4726],[133.87,30.93586439],[133.89,14.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976767642,[[133.75,31.53078634],[133.74,0.05342976],[133.72,4.53586439],[133.7,7.4805],[133.68,26.38]],[[133.76,38.39326439],[133.77,0.05426547],[133.8,14.9505],[133.83,560.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976797276,[[133.76,12.01326439],[133.75,31.53078634],[133.74,26.43342976],[133.7,14.9605],[133.66,895.38]],[[133.77,0.05426547],[133.8,33.8554],[133.83,542.79586439],[133.85,14.9449],[133.87,1.30105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976882450,[[133.83,0.05099363],[133.82,4.53586439],[133.81,26.36],[133.78,14.9522],[133.75,31.53078634]],[[133.86,0.05628417],[133.87,30.89586439],[133.93,538.16],[133.94,16.23609984],[133.97,559.0376885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976888155,[[133.83,7.52439363],[133.81,30.89586439],[133.75,46.48668634],[133.72,918.91862413],[133.71,8.81390036]],[[133.85,7.4727],[133.86,4.59214856],[133.87,26.36],[133.92,14.938],[133.94,1.30042413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744976935706,[[133.9,7.52477566],[133.88,4.53586439],[133.87,26.34],[133.84,537.8],[133.8,357.0]],[[133.92,4.53586439],[133.93,7.4683],[133.95,26.34],[133.98,14.9313],[134.0,537.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977024462,[[134.07,0.05133429],[134.04,4.53586439],[134.01,26.28],[133.92,894.56],[133.91,14.9369]],[[134.08,4.53586439],[134.1,26.28],[134.13,14.9138],[134.15,1.29848324],[134.16,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977030373,[[134.07,0.05133429],[134.04,4.53586439],[134.01,26.28],[133.94,14.934]],[[134.08,7.4595],[134.09,4.53586439],[134.1,26.28],[134.13,14.9138],[134.16,537.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977100030,[[133.97,0.05020694],[133.94,26.3],[133.93,12.00346439],[133.89,537.22],[133.81,176.2780072]],[[133.98,12.00126439],[133.99,26.35218494],[134.04,14.9238],[134.08,583.32873764],[134.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977113132,[[133.98,7.4651],[133.97,30.90607133],[133.91,55.71597],[133.9,14.9388],[133.88,1.29889519]],[[133.99,0.05218494],[134.01,7.4637],[134.02,4.53586439],[134.03,26.32],[134.1,1.29889519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977167378,[[134.11,4.53586439],[134.08,0.05129887],[134.07,26.48],[134.02,14.9247],[134.0,537.26]],[[134.15,26.48],[134.16,4.53586439],[134.2,643.2060885],[134.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977253842,[[134.11,7.4579],[134.1,4.59018551],[134.09,26.28],[134.06,18.46028],[134.04,14.9235]],[[134.13,7.51167411],[134.16,4.53586439],[134.17,26.26],[134.2,14.9068],[134.22,536.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977262949,[[134.12,7.4573],[134.11,4.53586439],[134.1,0.05432112],[134.09,26.28],[134.06,18.46028]],[[134.13,0.05722625],[134.14,7.4565],[134.16,30.79586439],[134.2,14.9068],[134.22,536.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977353215,[[134.11,7.4578],[134.1,4.59018551],[134.07,26.26],[134.06,18.46028],[134.04,14.9235]],[[134.13,7.51412625],[134.15,30.79586439],[134.18,14.909],[134.21,1.29775689],[134.3,264.8652213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977402156,[[134.14,7.51241508],[134.13,4.53586439],[134.12,26.22],[134.11,536.9],[134.07,8.81390036]],[[134.17,7.51070951],[134.18,4.53586439],[134.23,26.22],[134.24,14.9014],[134.26,537.8372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977439599,[[134.22,7.4514],[134.2,4.58484867],[134.19,26.24],[134.16,14.9102],[134.15,536.68]],[[134.24,7.4507],[134.25,4.53586439],[134.26,26.24],[134.32,23.63629306],[134.33,559.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977471132,[[134.23,2.737e-05],[134.11,1.2967897],[134.1,14.9167],[134.06,468.35258291],[134.05,128.1497043]],[[134.24,11.98646439],[134.26,26.22],[134.3,37.2848],[134.31,1.2967897],[134.33,559.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977529990,[[134.21,0.05413042],[134.2,4.53586439],[134.19,33.6732],[134.14,536.52],[134.13,14.9125]],[[134.22,7.4517],[134.25,4.53586439],[134.26,26.22],[134.27,14.899],[134.31,1.2967897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977587636,[[134.25,7.4501],[134.24,0.0484767],[134.23,30.73586439],[134.19,14.9058],[134.15,894.81630664]],[[134.27,7.4493],[134.28,4.53586439],[134.29,26.22],[134.34,14.8913],[134.36,1.29630664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977612260,[[134.25,26.2],[134.24,4.59034571],[134.18,14.9071],[134.17,536.34],[134.13,36.55210127]],[[134.26,7.50322492],[134.3,4.53586439],[134.32,26.2],[134.34,14.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977641279,[[134.32,0.05482458],[134.3,4.53586439],[134.29,26.18],[134.25,18.35393],[134.18,8.81390036]],[[134.35,12.03582355],[134.36,26.18],[134.41,14.8825],[134.44,536.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977689117,[[134.39,12.02521506],[134.38,26.18],[134.31,14.8934],[134.3,893.04],[134.28,1.29488372]],[[134.41,7.4413],[134.45,26.18],[134.49,14.8746],[134.51,537.25488372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977715944,[[134.31,7.4468],[134.3,4.53586439],[134.29,26.21745073],[134.25,33.25323],[134.23,535.74]],[[134.32,0.04725067],[134.34,7.4453],[134.35,4.53586439],[134.38,26.42],[134.41,14.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977768485,[[134.29,12.03683694],[134.27,26.42],[134.25,18.35393],[134.21,14.9045],[134.16,537.29606525]],[[134.32,7.49710075],[134.33,30.95586439],[134.35,536.08],[134.4,1.29606525],[134.49,220.7210178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977784907,[[134.4,4.58499401],[134.36,26.42],[134.33,14.8912],[134.32,536.04],[134.24,31.20390036]],[[134.44,26.42],[134.45,4.53586439],[134.49,536.04],[134.51,16.16683554],[134.53,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977825036,[[134.35,0.04728725],[134.34,30.95586439],[134.26,14.8981],[134.24,358.29541394],[134.2,31.17180036]],[[134.37,7.4435],[134.38,0.04737976],[134.39,4.53586439],[134.4,26.42],[134.44,14.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977859157,[[134.33,7.49990792],[134.31,33.47912373],[134.29,535.86],[134.26,7.05912373],[134.25,357.0]],[[134.36,7.49692468],[134.4,33.47912373],[134.42,14.882],[134.47,542.75912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977894000,[[134.41,0.05052609],[134.39,4.51304896],[134.37,26.42],[134.33,14.8913],[134.29,537.1549319]],[[134.42,7.4407],[134.44,4.51304896],[134.46,26.42],[134.47,550.5759],[134.51,1.2949319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977944331,[[134.26,7.50612422],[134.24,4.51304896],[134.23,562.2],[134.19,22.3598],[134.16,357.0]],[[134.28,7.49893738],[134.29,4.51304896],[134.3,26.3],[134.36,14.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744977992763,[[134.18,0.04895508],[134.16,4.51304896],[134.14,26.34],[134.09,551.2571],[134.03,77.0949602]],[[134.2,7.50257848],[134.21,4.51304896],[134.22,26.34],[134.25,14.9005],[134.27,1.29720058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978021492,[[134.27,4.51304896],[134.26,0.0539374],[134.24,26.24],[134.17,908.6483],[134.1,156.8331]],[[134.28,0.05369866],[134.31,26.24],[134.32,4.51304896],[134.33,536.74],[134.37,16.18373422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978072430,[[134.18,12.0211987],[134.16,26.26],[134.14,8.81390036],[134.13,26.44170109],[134.12,70.51120291]],[[134.2,0.05347229],[134.21,7.4525],[134.23,4.51304896],[134.25,26.26],[134.29,1.29695886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978115057,[[134.11,0.05590475],[134.1,30.93304896],[134.04,22.3842],[134.03,536.7],[134.02,1.29763592]],[[134.14,4.56070784],[134.16,26.42],[134.21,14.9054],[134.23,1.29763592],[134.25,22.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978157481,[[134.04,7.51783345],[134.03,4.51304896],[134.0,26.34],[133.97,551.791],[133.94,22.4019]],[[134.06,7.4609],[134.07,4.56337831],[134.1,26.34],[134.12,536.9],[134.15,14.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978216241,[[134.06,0.04844754],[134.05,7.4611],[134.03,30.77304896],[133.98,551.9292]],[[134.08,4.56400717],[134.11,26.26],[134.12,14.9156],[134.16,538.15831368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978228548,[[134.17,7.4542],[134.16,4.51304896],[134.12,26.46],[134.07,14.9199],[134.06,536.94]],[[134.19,7.4534],[134.22,26.46],[134.23,536.98],[134.27,1.29720058],[134.28,143.2134885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978298914,[[134.14,7.4558],[134.13,4.56168105],[134.12,26.26],[134.07,14.9193],[134.02,365.81390036]],[[134.16,7.51216861],[134.17,26.26],[134.18,4.51304896],[134.22,14.9046],[134.24,536.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978345555,[[134.0,7.4637],[133.99,4.51304896],[133.98,26.28],[133.96,14.9315],[133.94,537.04]],[[134.03,7.4625],[134.04,4.51304896],[134.05,26.28],[134.06,0.05650546],[134.12,14.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978426614,[[134.05,11.97394896],[134.04,0.04717665],[134.01,26.28],[133.99,14.928]],[[134.07,7.51680896],[134.1,30.79304896],[134.13,551.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978486168,[[134.05,7.4609],[134.04,26.30717665],[134.03,4.51304896],[134.01,14.9259],[133.97,537.14]],[[134.07,4.56975792],[134.1,26.28],[134.14,14.9134],[134.27,323.37932394],[134.29,272.3242213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978517593,[[134.06,4.51304896],[134.05,0.05022785],[134.03,26.26],[133.98,14.9293],[133.95,386.8654]],[[134.08,0.04971664],[134.09,7.4593],[134.11,4.51304896],[134.12,26.26],[134.15,14.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978563931,[[133.97,4.51304896],[133.95,26.46],[133.92,35.25560145],[133.91,85.44820291],[133.89,515.00571375]],[[134.02,4.51304896],[134.05,41.3826],[134.11,22.39],[134.12,22.3733],[134.14,31.12495901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978610360,[[133.82,7.52468791],[133.8,4.51304896],[133.79,26.32],[133.77,537.56],[133.75,8.81390036]],[[133.84,7.4731],[133.85,4.56162446],[133.89,26.32],[133.94,14.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978632883,[[133.83,0.05264338],[133.82,26.8],[133.79,537.68],[133.7,181.04278508],[133.69,217.42267104]],[[133.84,7.4729],[133.86,0.05012499],[133.88,7.10464825],[133.89,26.8],[133.93,14.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978660614,[[133.83,4.6040036],[133.81,26.74],[133.78,14.9517],[133.74,537.92],[133.71,57.22682736]],[[133.86,0.05012499],[133.88,4.55136022],[133.91,14.9382],[133.95,537.68],[133.99,385.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978728068,[[133.93,12.01906022],[133.92,0.05085344],[133.9,26.64],[133.88,14.9405]],[[133.95,0.04849981],[133.98,4.55136022],[133.99,26.46],[134.02,552.6469],[134.18,492.86266193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978801315,[[134.08,0.04776205],[134.07,12.01096022],[134.05,26.3],[134.01,14.9265],[133.98,894.32]],[[134.1,7.50821625],[134.12,4.55136022],[134.15,26.28],[134.16,537.32],[134.17,14.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978814034,[[134.12,12.00866022],[134.11,0.05206476],[134.08,26.28],[134.05,14.9213],[134.01,22.3892]],[[134.13,0.05222796],[134.15,26.28],[134.16,4.55136022],[134.21,22.3586],[134.23,536.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978889195,[[134.22,4.60336554],[134.18,26.3],[134.14,536.74],[134.13,14.9131],[134.1,357.0]],[[134.24,7.4507],[134.25,26.3],[134.27,4.55136022],[134.31,536.74],[134.32,16.19011386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978929726,[[134.18,7.50212053],[134.17,4.55136022],[134.15,26.34],[134.1,14.9167],[134.07,537.77705553]],[[134.21,0.04858238],[134.22,30.89136022],[134.27,14.8987],[134.29,1.29705553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744978939839,[[134.22,0.05646198],[134.17,12.00546022],[134.15,26.34],[134.13,14.9135],[134.05,173.93813683]],[[134.23,12.00256022],[134.24,26.34],[134.28,14.8973],[134.31,536.74],[134.32,1.29674138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979016311,[[134.21,12.00356022],[134.2,0.05336728],[134.18,26.24],[134.15,536.14],[134.13,357.0]],[[134.23,0.05204648],[134.24,7.4509],[134.26,30.79136022],[134.3,536.14],[134.32,1.29671722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979022710,[[134.2,12.0573275],[134.18,26.24],[134.15,536.14],[134.11,16.21231386]],[[134.23,7.50344648],[134.25,4.55136022],[134.26,26.24],[134.3,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979066957,[[134.23,4.55136022],[134.22,0.0561518],[134.19,26.7],[134.15,551.0504],[134.09,357.0]],[[134.24,26.7],[134.25,7.50144047],[134.27,4.55136022],[134.31,14.8937],[134.38,461.264175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979109302,[[134.23,12.00256022],[134.22,0.05333078],[134.19,26.54],[134.17,14.909],[134.14,536.48]],[[134.24,0.05377729],[134.26,33.9898],[134.27,4.55136022],[134.32,14.8934],[134.34,1.29652397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979169362,[[134.11,4.55136022],[134.1,0.04793736],[134.06,26.32],[134.02,371.9247],[134.0,545.49369302]],[[134.12,0.05679965],[134.13,26.32],[134.15,4.55136022],[134.18,14.9082],[134.2,1.29785369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979235919,[[134.09,7.459],[134.07,0.05577071],[134.06,26.32]],[[134.1,0.0546061],[134.13,4.55136022],[134.14,26.32],[134.16,536.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979257645,[[134.14,7.50356398],[134.13,4.55136022],[134.12,26.38],[134.08,14.9188],[134.05,917.74070058]],[[134.16,7.4551],[134.17,0.04997117],[134.18,4.55136022],[134.2,26.36],[134.23,551.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979355723,[[134.26,7.4495],[134.25,4.60632876],[134.21,26.28],[134.18,14.9069],[134.17,536.3]],[[134.28,7.4487],[134.29,30.83136022],[134.33,14.8923],[134.36,537.77630664],[134.44,105.264175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979390544,[[134.29,0.05724306],[134.27,7.4487],[134.26,26.26],[134.2,14.9048]],[[134.3,7.4473],[134.31,4.55136022],[134.32,26.26],[134.36,551.3682],[134.39,1.29606525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979419365,[[134.38,30.81136022],[134.35,14.8891],[134.31,536.02]],[[134.42,4.55136022],[134.47,26.26],[134.5,550.8935],[134.51,105.264175],[134.53,197.820292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979449789,[[134.45,0.04782251],[134.44,30.83136022],[134.39,550.5837],[134.35,357.0]],[[134.49,4.55136022],[134.51,26.28],[134.54,14.8691],[134.56,1.29440208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979478514,[[134.47,7.49225521],[134.46,4.55136022],[134.43,26.34],[134.41,535.54],[134.33,10.00799882]],[[134.49,7.4368],[134.5,26.39531045],[134.51,4.55136022],[134.57,1.2943058],[134.59,14.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979524557,[[134.64,4.49731521],[134.62,0.05694127],[134.59,27.34],[134.57,535.0]],[[134.67,34.7671],[134.69,4.49731521],[134.72,549.7886],[134.74,1.29264714],[134.79,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979528265,[[134.63,0.04819061],[134.62,11.92671521],[134.59,27.32],[134.55,14.8667],[134.5,893.15264714]],[[134.65,7.428],[134.66,4.49731521],[134.67,27.32],[134.72,534.94],[134.73,14.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979577295,[[134.77,0.048664],[134.73,7.02796548],[134.72,29.14],[134.68,21.88016548]],[[134.78,7.4208],[134.82,36.16796548],[134.83,0.2942],[134.85,14.8344],[134.89,563.98796548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979581205,[[134.78,11.90854928],[134.77,0.048664],[134.76,29.14],[134.71,14.8493]],[[134.8,7.4197],[134.82,29.14],[134.83,4.78224928],[134.86,14.8337],[134.91,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979617133,[[134.68,1.819e-05],[134.63,11.92688561],[134.62,28.94],[134.58,14.8628]],[[134.69,11.92378561],[134.7,0.05028084],[134.72,28.92],[134.73,534.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979659680,[[134.76,7.47853739],[134.75,7.01631241],[134.73,28.48],[134.68,378.86881241],[134.64,36.14602821]],[[134.78,0.04865699],[134.8,7.42],[134.82,28.48],[134.84,7.01631241],[134.85,0.29966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979676095,[[134.8,7.46709523],[134.79,7.01631241],[134.77,28.48],[134.75,7.01631241],[134.72,534.24]],[[134.82,0.05719855],[134.83,7.4183],[134.85,28.48],[134.87,541.77631241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979709326,[[134.65,0.05337577],[134.64,4.48598425],[134.6,28.5],[134.58,534.38]],[[134.67,7.4271],[134.68,4.53590433],[134.7,28.5],[134.72,14.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979764978,[[134.67,4.55488133],[134.64,28.14],[134.59,14.8615],[134.57,357.0]],[[134.69,7.47706676],[134.72,32.6401441],[134.73,14.8471],[134.78,536.09231112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979777500,[[134.77,11.96803517],[134.73,27.64],[134.69,891.62],[134.68,14.8519]],[[134.79,0.04716027],[134.81,39.8400841],[134.86,534.76],[134.88,1.29130411],[134.89,14.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979815637,[[134.73,7.4231],[134.72,34.52511526],[134.68,7.01396318],[134.64,373.14831152],[134.63,149.2863]],[[134.75,7.4739162],[134.78,27.46],[134.79,7.01396318],[134.82,14.8375],[134.95,575.300366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979851463,[[134.84,0.05633866],[134.78,34.35396318],[134.73,14.8461],[134.7,534.12],[134.68,161.85477202]],[[134.85,7.4169],[134.87,34.35396318],[134.89,14.8296],[134.92,1.29092089],[134.96,585.84736318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979882284,[[134.96,0.04890185],[134.92,7.4129],[134.91,34.07762277],[134.89,6.99762277],[134.86,890.98]],[[134.97,7.4103],[135.0,27.08],[135.01,6.99762277],[135.03,548.7947],[135.06,22.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979925014,[[134.81,0.04893182],[134.8,4.48370189],[134.79,34.4399],[134.75,365.71369302],[134.74,61.62539775]],[[134.84,0.05586563],[134.85,4.48370189],[134.86,27.02],[134.92,14.8262],[134.94,556.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744979954740,[[134.83,4.48813431],[134.82,7.4185],[134.81,0.04893182],[134.79,26.86],[134.75,14.8445]],[[134.84,0.05586563],[134.85,7.4172],[134.86,26.86],[134.88,4.48813431],[134.9,14.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980010989,[[134.81,8.367e-05],[134.8,4.48813431],[134.77,26.7],[134.72,905.648]],[[134.83,0.05215438],[134.85,4.48813431],[134.86,26.7],[134.88,14.8309],[134.93,22.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980053325,[[134.81,8.367e-05],[134.8,4.48813431],[134.77,26.56],[134.69,534.2],[134.65,184.13857202]],[[134.82,7.4186],[134.83,26.61215438],[134.85,4.48813431],[134.86,14.8337],[134.88,534.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980093769,[[134.85,4.54015808],[134.83,26.54],[134.82,7.4183],[134.79,890.94],[134.74,1.2906097]],[[134.86,7.4164],[134.87,0.05250337],[134.89,26.54],[134.9,4.48813431],[134.92,14.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980155238,[[134.94,4.48813431],[134.89,26.56816586],[134.86,371.8326],[134.79,578.4592],[134.77,1.2902269]],[[134.99,4.48813431],[135.0,22.2263],[135.01,26.52],[135.02,533.86],[135.05,105.264175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980185039,[[134.96,4.53820782],[134.95,7.411],[134.94,26.5],[134.88,14.8306],[134.84,23.54188144]],[[134.98,7.46417479],[135.0,4.48813431],[135.01,26.52],[135.02,533.86],[135.03,14.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980236976,[[134.97,11.94647159],[134.96,26.5],[134.9,371.8274],[134.84,191.52307202],[134.83,131.7095442]],[[134.99,7.4095],[135.0,0.04879285],[135.02,4.48813431],[135.04,26.5],[135.06,14.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980267301,[[134.94,11.90013431],[134.92,26.55394834],[134.88,548.3696],[134.85,62.0],[134.84,1.28958144]],[[134.95,0.04909013],[134.98,7.4098],[135.01,30.98813431],[135.03,14.8142],[135.08,1.28958144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980318942,[[134.99,11.89703431],[134.98,26.52726852],[134.91,14.8271],[134.88,534.82912762],[134.85,57.10437202]],[[135.0,0.04805062],[135.02,7.4079],[135.04,4.48813431],[135.05,26.48],[135.1,14.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980358676,[[135.07,4.48813431],[135.06,4.143e-05],[135.04,26.48],[134.99,14.818],[134.96,890.34]],[[135.15,26.48],[135.16,14.7999],[135.19,533.28],[135.2,105.264175],[135.22,241.490666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980387196,[[135.12,7.45519095],[135.11,31.06813431],[135.05,14.8116],[135.04,890.2],[134.97,218.67]],[[135.15,11.88883431],[135.18,26.58],[135.23,532.96],[135.24,14.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980433025,[[135.03,4.48813431],[134.99,26.46],[134.93,14.8241],[134.91,533.18],[134.89,357.0]],[[135.05,7.4062],[135.07,4.48813431],[135.13,14.804],[135.15,556.65891276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980453746,[[135.09,0.04996737],[135.08,4.48813431],[135.07,7.4046],[135.05,26.46],[135.02,14.8145]],[[135.11,7.4029],[135.12,4.54065364],[135.15,559.58],[135.19,14.7971],[135.22,1.2881494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980512602,[[135.13,7.4016],[135.12,0.049445],[135.11,4.48813431],[135.09,26.44],[135.05,14.8112]],[[135.14,0.0473326],[135.15,7.4008],[135.16,4.48813431],[135.18,26.44],[135.2,14.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980558240,[[135.07,11.9483341],[135.03,26.44],[134.99,14.8181],[134.98,357.0],[134.94,29.6449]],[[135.09,0.05155744],[135.1,7.4034],[135.12,26.44],[135.16,14.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980576151,[[135.1,0.05400785],[135.03,26.44],[135.0,14.8174],[134.93,30.9069885],[134.92,267.5751829]],[[135.11,38.33083431],[135.13,0.05497544],[135.17,14.7998],[135.21,578.57106861],[135.25,104.7438805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980614386,[[135.08,7.45691176],[135.07,4.48813431],[135.03,41.2538],[135.01,890.0],[134.97,56.73412762]],[[135.11,4.54213256],[135.12,26.44],[135.17,547.7589],[135.22,45.68924477],[135.29,581.6254178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980650222,[[135.09,0.05459694],[135.04,4.48813431],[135.01,26.48],[134.98,419.0],[134.97,150.51920711]],[[135.1,30.96813431],[135.11,7.4029],[135.12,532.88],[135.19,37.0067],[135.23,22.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980655225,[[135.05,0.05496852],[135.02,4.48813431],[134.98,383.54],[134.95,534.08876956],[134.93,7.409]],[[135.06,4.48813431],[135.08,33.9446],[135.12,532.88],[135.16,14.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980704161,[[134.91,4.48813431],[134.9,0.05030761],[134.84,26.72],[134.81,891.60989214],[134.78,7.409]],[[134.93,0.05570478],[134.94,34.1321],[134.96,4.48813431],[135.01,14.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980711860,[[134.9,0.05030761],[134.87,4.48813431],[134.84,26.68],[134.81,891.60991604],[134.78,8.6258569]],[[134.92,4.48813431],[134.93,0.05570478],[134.94,26.72],[134.98,14.8197],[135.01,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980786738,[[134.92,0.05661984],[134.9,11.90203431],[134.87,26.48],[134.86,8.6258569],[134.85,46.44174981]],[[134.94,26.48],[134.95,4.54116031],[134.96,7.4113],[135.0,533.38],[135.11,22.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980791039,[[134.93,11.90043431],[134.92,0.05661984],[134.9,26.48],[134.83,22.2523],[134.82,1.28974872]],[[134.95,0.053026],[134.97,30.96813431],[134.98,7.4101],[135.0,533.38],[135.06,23.49974872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980849487,[[134.96,4.48813431],[134.9,26.48],[134.87,555.7865],[134.84,366.91534277],[134.83,110.13017072]],[[134.99,26.48],[135.0,4.48813431],[135.07,570.5802],[135.12,356.0],[135.13,1.28900824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980878022,[[134.95,0.05189059],[134.94,4.48813431],[134.9,26.48],[134.87,548.3714],[134.84,7.417]],[[134.98,0.05450953],[134.99,38.37753431],[135.06,14.8116],[135.07,557.05970092],[135.12,104.7438805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980895633,[[134.91,7.4133],[134.9,30.96813431],[134.86,22.2491],[134.83,1.28979652],[134.81,62.0]],[[134.95,7.4117],[134.97,30.96813431],[135.03,14.8143],[135.05,1.28979652],[135.06,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980950575,[[134.96,4.48813431],[134.9,26.7],[134.87,14.8314],[134.84,379.2512],[134.81,534.96967702]],[[134.99,533.54],[135.0,31.18813431],[135.07,22.25],[135.09,14.8085],[135.11,378.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744980966400,[[134.88,7.46819639],[134.87,4.48813431],[134.84,26.7],[134.8,62.0],[134.79,16.1299269]],[[134.9,0.04780311],[134.91,4.48813431],[134.93,7.4127],[134.94,26.7],[134.98,533.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981014435,[[134.94,0.05604835],[134.91,7.4133],[134.89,4.48813431],[134.87,41.6314],[134.82,590.39782762]],[[134.95,4.48813431],[134.96,7.4111],[134.97,26.8],[135.02,533.58],[135.03,14.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981054181,[[134.95,11.89953431],[134.94,0.05429593],[134.93,26.6],[134.89,14.8291],[134.84,7.416]],[[134.96,0.0507674],[134.99,31.20813431],[135.02,7.4078],[135.08,22.25],[135.15,112.1598805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981054582,[[134.95,11.89953431],[134.94,0.05429593],[134.93,26.6],[134.89,14.8291],[134.84,7.416]],[[134.96,0.0507674],[134.99,31.20813431],[135.02,7.4078],[135.08,22.25],[135.1,357.28948587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981154071,[[134.89,0.05243934],[134.88,4.48813431],[134.86,26.5],[134.83,14.836]],[[134.92,26.54758885],[134.93,11.90093431],[134.97,533.78],[134.99,14.8195],[135.03,357.29008341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981164079,[[134.9,7.4142],[134.89,0.05243934],[134.88,4.48813431],[134.85,26.5],[134.83,14.836]],[[134.92,0.04758885],[134.93,38.40103431],[134.97,533.78],[134.99,14.8195],[135.03,357.29010732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981245644,[[134.79,4.48813431],[134.76,60.98342762],[134.75,69.00685526],[134.74,14.8453]],[[134.84,4.48813431],[134.85,26.48],[134.9,533.76],[134.91,14.8277],[134.93,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981255154,[[134.79,0.05233236],[134.78,4.48813431],[134.76,7.4216],[134.72,26.48],[134.68,1.29111247]],[[134.81,33.94878264],[134.82,533.86],[134.83,4.48813431],[134.91,22.25],[134.97,104.7438805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981293478,[[134.86,7.4164],[134.85,0.05449659],[134.83,4.48813431],[134.8,533.98],[134.79,26.48]],[[134.87,26.48],[134.88,4.53589813],[134.9,7.4145],[134.96,556.03],[134.98,16.1113815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981352319,[[134.87,0.05335051],[134.86,7.4161],[134.84,26.46],[134.81,21.84081988],[134.76,533.7]],[[134.89,0.05662971],[134.9,33.46281988],[134.96,21.82511988],[134.99,22.25],[135.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981362126,[[134.87,7.46915051],[134.84,26.46],[134.81,21.84081988],[134.76,533.7]],[[134.89,7.47172971],[134.9,33.46281988],[134.95,533.84],[134.96,21.82511988],[134.98,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981412360,[[134.81,7.4186],[134.8,4.48348555],[134.78,0.04756702],[134.76,26.48],[134.74,14.8453]],[[134.84,26.48],[134.85,7.4172],[134.86,4.48348555],[134.87,533.98],[134.92,14.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981465099,[[134.77,7.47791131],[134.75,4.48348555],[134.72,14.8473],[134.71,26.46],[134.69,534.0]],[[134.79,26.51434209],[134.8,11.90328555],[134.88,556.36],[134.89,14.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981482922,[[134.65,0.0547554],[134.64,7.4282],[134.62,26.48],[134.6,6.9694984],[134.58,534.12]],[[134.66,6.9694984],[134.67,0.05640067],[134.7,26.48],[134.79,37.1012],[134.88,104.7438805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981501118,[[134.72,26.82],[134.71,10.90226679],[134.69,14.8507],[134.67,534.68],[134.64,22.2854]],[[134.81,10.90226679],[134.85,534.68],[134.86,14.8339],[134.88,356.0],[134.89,12.19390639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981544159,[[134.71,0.05292995],[134.67,27.14],[134.64,10.90226679],[134.63,14.8578],[134.61,10.90226679]],[[134.72,7.4241],[134.73,10.90226679],[134.74,0.05064816],[134.76,27.14],[134.8,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981568779,[[134.52,7.4351],[134.48,17.45468083],[134.47,28.48],[134.46,14.8765],[134.43,357.0]],[[134.53,0.05379121],[134.59,17.45468083],[134.61,534.94],[134.62,14.8596],[134.68,17.45468083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981590792,[[134.71,7.4246],[134.7,0.05570787],[134.67,10.88705019],[134.66,28.48],[134.61,367.88705019]],[[134.72,0.05639389],[134.75,28.48],[134.77,10.88705019],[134.81,534.94],[134.82,25.72475019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981620105,[[134.77,10.86534758],[134.76,0.05400035],[134.74,28.02],[134.69,14.8507],[134.64,134.415]],[[134.79,0.04796886],[134.81,7.4194],[134.84,38.88534758],[134.89,25.69564758],[134.9,556.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981671060,[[134.74,0.05430261],[134.72,45.97218025],[134.68,10.88848025],[134.66,14.8547],[134.63,1.2915677]],[[134.76,7.4222],[134.77,0.05581354],[134.8,27.66],[134.81,10.88848025],[134.85,37.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981693886,[[134.68,7.4263],[134.67,0.05666985],[134.66,38.38910425],[134.61,10.88910425],[134.57,23.58807121]],[[134.69,0.05558999],[134.72,34.9241],[134.75,10.88910425],[134.8,556.64],[134.83,357.29207121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981759922,[[134.69,14.39681324],[134.67,0.05215048],[134.66,26.9],[134.62,906.4389]],[[134.7,0.05001185],[134.73,7.4239],[134.74,33.87111324],[134.79,14.8407],[134.89,105.02608562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981772134,[[134.72,14.39521324],[134.71,0.04998924],[134.68,26.92],[134.66,14.8548],[134.6,1.29168755]],[[134.73,0.05156312],[134.76,26.66],[134.78,6.97111324],[134.8,549.2202],[134.84,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981823183,[[134.7,0.04996267],[134.69,14.39641324],[134.68,26.62],[134.63,549.2172],[134.62,357.0]],[[134.72,7.47289609],[134.74,6.97111324],[134.76,26.62],[134.8,534.36],[134.81,14.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981883729,[[134.78,0.05645034],[134.77,14.39211324],[134.74,26.62],[134.69,371.8506],[134.67,1.29111247]],[[134.8,7.47525101],[134.81,6.97111324],[134.83,561.1],[134.86,14.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981921352,[[134.68,6.97111324],[134.66,34.0469],[134.58,357.0],[134.57,14.8638]],[[134.7,7.4255],[134.71,26.62],[134.72,6.97111324],[134.79,549.4206],[134.8,1.29235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981963086,[[134.67,0.04982708],[134.65,26.62],[134.64,6.96934803],[134.63,534.66],[134.57,371.8637]],[[134.68,7.4263],[134.69,7.02404843],[134.73,26.62],[134.77,549.463],[134.82,23.54944318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744981993214,[[134.59,0.05345915],[134.55,44.95126755],[134.52,357.0],[134.48,62.0]],[[134.6,7.4309],[134.61,0.05226598],[134.63,37.51786755],[134.64,14.8576],[134.68,568.02786755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982033937,[[134.36,0.04687635],[134.31,37.60459532],[134.3,7.447],[134.26,903.14459532],[134.22,1.29555862]],[[134.37,7.4434],[134.39,10.94459532],[134.4,26.69499253],[134.45,557.51],[134.46,1.29555862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982073184,[[134.45,10.94459532],[134.44,7.4393],[134.43,27.26763893],[134.4,10.94459532],[134.36,371.8876]],[[134.47,0.05629119],[134.52,27.22],[134.53,10.94459532],[134.56,105.02608562],[134.57,189.90907604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982105213,[[134.43,562.68],[134.39,371.8836],[134.37,1.29396891],[134.35,59.5524],[134.28,3294.6127]],[[134.52,6.98336481],[134.55,27.06],[134.58,22.31],[134.59,1.29396891],[134.62,105.02608562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982150155,[[134.58,0.05285915],[134.57,6.97891038],[134.53,26.86],[134.47,371.875]],[[134.59,7.4313],[134.6,0.04974332],[134.61,6.97891038],[134.62,26.86],[134.65,535.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982188697,[[134.41,6.028e-05],[134.36,26.68],[134.35,10.92870987],[134.34,535.26]],[[134.42,7.4407],[134.43,0.05333904],[134.45,37.60870987],[134.47,10.92870987],[134.48,14.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982204108,[[134.51,7.4357],[134.5,0.05083578],[134.48,38.32870987],[134.43,14.8798],[134.42,892.56]],[[134.52,0.04956372],[134.55,7.4337],[134.57,38.32870987],[134.6,14.8618],[134.61,546.48870987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982253756,[[134.56,7.4329],[134.55,27.17109916],[134.54,10.92870987],[134.5,891.96],[134.49,14.873]],[[134.58,0.05683957],[134.61,27.1],[134.62,10.92870987],[134.66,534.92],[134.82,3240.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982276974,[[134.69,7.48057647],[134.68,10.92870987],[134.67,26.88],[134.61,382.78850987],[134.43,29.7589]],[[134.71,0.05624243],[134.72,7.4244],[134.74,26.86],[134.78,10.92870987],[134.8,549.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982327016,[[134.76,0.050413],[134.75,6.95874981],[134.74,7.4227],[134.73,26.78],[134.69,371.8512]],[[134.77,7.4213],[134.78,5.05013308],[134.79,0.03908135],[134.8,33.73874981],[134.88,104.4508849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982361346,[[134.81,7.00716587],[134.8,7.4194],[134.78,26.64],[134.73,371.8467],[134.71,128.29089695]],[[134.83,7.4181],[134.84,26.69285672],[134.86,6.95874981],[134.91,14.8281],[134.92,556.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982394970,[[134.78,0.04901116],[134.77,6.95874981],[134.76,7.4216],[134.73,26.64],[134.7,62.0]],[[134.79,7.4202],[134.81,7.01147267],[134.82,26.64],[134.86,549.0339],[134.9,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982435811,[[134.85,7.01369124],[134.83,7.4179],[134.82,26.62],[134.79,891.08],[133.54,891.0]],[[134.86,7.4169],[134.88,0.05100649],[134.89,6.95874981],[134.9,26.62],[134.93,534.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982497478,[[134.75,14.43338547],[134.72,560.62],[134.7,14.8504],[134.66,419.0],[134.65,1.29137598]],[[134.78,0.05105939],[134.79,7.4205],[134.8,6.95874981],[134.81,26.62],[134.83,14.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982524487,[[134.69,7.00875002],[134.66,26.62],[134.61,14.8599],[134.58,953.38]],[[134.72,0.05594446],[134.74,26.62],[134.78,14.8418],[134.8,661.0208849],[134.93,3214.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982557120,[[134.63,6.95874981],[134.6,26.62],[134.58,534.38],[134.55,14.8668],[134.52,1.29271917]],[[134.66,26.62],[134.67,6.95874981],[134.7,14.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982617265,[[134.71,6.95874981],[134.69,7.4256],[134.67,26.62],[134.6,14.8613],[134.58,891.82]],[[134.75,26.62],[134.77,661.5363849],[134.79,217.6060103],[134.84,28.13423841],[134.94,7.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982673704,[[134.64,0.05179271],[134.62,14.38814981],[134.61,26.6],[134.55,371.8664],[134.53,1.29267115]],[[134.65,7.4279],[134.66,26.65370084],[134.67,6.95874981],[134.69,534.52],[134.71,14.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982684008,[[134.61,14.38894981],[134.6,0.05368942],[134.58,26.6],[134.55,357.0],[134.53,14.8682]],[[134.62,0.05228654],[134.64,7.4286],[134.66,26.6],[134.67,6.95874981],[134.68,14.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982766371,[[134.81,0.05217769],[134.8,6.95874981],[134.78,7.4205],[134.77,26.56],[134.73,14.8467]],[[134.82,7.4186],[134.84,7.00756763],[134.86,26.56],[134.89,22.2447],[134.91,1.29111247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982812121,[[134.73,14.38224981],[134.71,0.05278252],[134.7,26.56],[134.66,14.8544],[134.65,534.42]],[[134.74,0.04950418],[134.77,26.54],[134.78,6.95874981],[134.82,14.8376],[134.85,23.54273549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982853260,[[134.77,7.01258057],[134.75,7.4224],[134.72,26.52],[134.67,371.8535]],[[134.78,7.4208],[134.79,0.04923903],[134.81,6.95874981],[134.82,26.54],[134.84,534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982895788,[[134.52,14.4452122],[134.49,357.0],[134.48,26.54],[134.45,549.4778],[134.25,155.83579583]],[[134.55,7.48234702],[134.56,33.49874981],[134.63,534.6],[134.68,1.29346392],[134.71,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982903496,[[134.54,0.05190329],[134.53,7.4343],[134.52,6.95874981],[134.49,357.0],[134.48,26.54]],[[134.55,26.56],[134.56,0.04728819],[134.57,6.95874981],[134.62,535.04],[134.68,22.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982943827,[[134.5,7.48993394],[134.48,6.95874981],[134.45,41.438],[134.43,357.0]],[[134.52,7.4351],[134.53,33.57338321],[134.58,535.26],[134.59,14.8626],[134.63,174.5625622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744982970953,[[134.44,7.49519116],[134.43,33.49874981],[134.37,14.8865],[134.34,1.29442616],[134.24,3387.8861076]],[[134.47,7.4382],[134.48,0.04718819],[134.49,33.49874981],[134.53,14.8703],[134.58,128.34186717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983010679,[[134.53,6.95874981],[134.51,26.57317179],[134.46,535.44],[134.42,22.3209],[134.41,1.29382459]],[[134.54,0.05205097],[134.57,26.52],[134.58,6.95874981],[134.64,655.0356373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983063609,[[134.56,0.05323674],[134.52,7.4347],[134.5,26.52],[134.48,357.0],[134.46,535.44]],[[134.57,14.39114981],[134.59,0.05072791],[134.6,26.52],[134.65,22.31],[134.67,104.7375373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983074124,[[134.53,7.4346],[134.52,33.511338],[134.47,14.8747],[134.46,535.44],[134.43,1.2936803]],[[134.55,0.05688706],[134.56,6.95874981],[134.59,26.5],[134.63,14.8584],[134.71,26.91654564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983139975,[[134.75,40.84114981],[134.73,0.05216965],[134.68,14.8523],[134.49,105.0000076],[134.48,175.0000128]],[[134.76,0.05355888],[134.77,7.4214],[134.79,6.95874981],[134.82,26.46],[134.84,549.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983164084,[[134.7,6.95874981],[134.69,0.05712972],[134.67,26.46],[134.63,549.1979],[134.6,358.29197527]],[[134.72,0.04840447],[134.74,6.95874981],[134.76,26.88],[134.78,14.842],[134.92,29.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983200723,[[134.76,7.0146272],[134.74,26.66],[134.69,357.0],[134.67,14.8531]],[[134.78,7.4716386],[134.81,6.95874981],[134.83,26.66],[134.85,14.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983234257,[[134.69,14.44011177],[134.65,26.48],[134.61,14.8593],[134.6,357.0],[134.59,535.67207121]],[[134.72,7.47791934],[134.74,33.43874981],[134.77,14.8428],[134.81,128.02164384],[134.82,174.08262106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983283294,[[134.62,0.04690161],[134.6,14.38934981],[134.58,26.48],[134.55,14.8665]],[[134.63,7.4291],[134.65,33.49550135],[134.69,14.8517],[134.72,1.29288726],[134.73,44.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983343437,[[134.79,7.4202],[134.78,7.0106273],[134.77,26.44],[134.72,14.8479],[134.69,891.72]],[[134.8,0.0541765],[134.81,7.4192],[134.83,6.95874981],[134.86,41.2931],[134.9,1.29118433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983380762,[[134.76,14.38034981],[134.75,26.49045755],[134.73,534.2],[134.68,16.14325202]],[[134.78,7.47530607],[134.8,6.95874981],[134.84,26.44],[134.88,549.0514],[134.89,1.29135202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983473232,[[134.76,33.8419],[134.75,6.95874981],[134.74,0.05235195],[134.7,14.8495],[134.18,5342.66]],[[134.77,0.04822214],[134.79,7.4205],[134.8,6.95874981],[134.83,26.42],[134.85,14.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983485239,[[134.77,7.421],[134.76,26.42],[134.75,6.95874981],[134.74,0.05235195],[134.7,14.8495]],[[134.81,6.95874981],[134.84,26.42],[134.85,14.8341],[134.89,1.29135202],[134.91,49.07435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983530671,[[134.67,6.95874981],[134.66,26.4],[134.65,534.06],[134.63,358.2916396],[134.58,119.9599331]],[[134.73,6.95874981],[134.76,0.05100803],[134.77,26.4],[134.85,556.36],[134.9,126.62588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983570896,[[134.5,6.95874981],[134.48,26.44],[134.44,551.13176008],[134.43,357.0],[134.38,22.3287]],[[134.52,7.4353],[134.55,6.95874981],[134.58,26.44],[134.6,14.862],[134.61,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983585993,[[134.5,7.0152728],[134.48,26.48],[134.44,534.96],[134.43,14.8801],[134.17,229.0973331]],[[134.52,0.05102779],[134.53,7.4349],[134.54,6.95874981],[134.55,26.48],[134.62,14.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983630044,[[134.64,7.02817209],[134.62,26.88],[134.57,14.8643],[134.54,357.0]],[[134.66,7.4274],[134.67,0.05217794],[134.68,6.97289661],[134.69,26.88],[134.73,549.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983689300,[[134.75,14.45135712],[134.72,26.52],[134.68,14.8524],[134.64,953.64]],[[134.77,7.4213],[134.78,0.04953835],[134.8,6.97289661],[134.81,26.52],[134.85,549.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983709607,[[134.71,0.05585441],[134.69,6.97289661],[134.68,7.4258],[134.67,26.42],[134.64,534.64]],[[134.72,7.4241],[134.73,0.05529427],[134.74,6.97289661],[134.75,26.42],[134.8,14.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983758954,[[134.58,0.0480115],[134.57,6.97289661],[134.48,379.3106],[134.37,111.6509]],[[134.59,7.4313],[134.61,0.05534486],[134.62,6.97289661],[134.63,26.44],[134.67,14.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983795882,[[134.47,6.97289661],[134.46,26.46],[134.43,534.96],[134.4,14.8835],[134.37,419.0]],[[134.48,7.4373],[134.51,26.46],[134.52,6.97289661],[134.54,14.8682],[134.67,37.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983818006,[[134.36,26.46],[134.34,14.8901],[134.31,357.0],[134.3,22.3415],[134.29,535.64]],[[134.46,26.51387914],[134.49,10.92303896],[134.5,535.7],[134.52,14.871],[134.54,10.92303896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983858328,[[134.21,37.7751671],[134.15,535.82],[134.12,382.8692671]],[[134.28,7.4485],[134.29,26.82],[134.31,546.9951671],[134.33,10.9551671],[134.37,230.29652397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983879455,[[134.25,10.9551671],[134.24,0.05245986],[134.21,26.82],[134.19,10.9551671],[134.17,14.9083]],[[134.27,0.05037568],[134.28,26.82],[134.31,536.04],[134.33,26.29767784],[134.34,129.04218503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983918690,[[134.14,7.4557],[134.11,23.4551671],[134.08,27.05026],[134.05,25.8774671],[134.03,63.29739403]],[[134.16,0.05002986],[134.17,34.2548],[134.2,10.9551671],[134.24,536.28],[134.28,1.29739403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983946820,[[134.18,7.454],[134.17,11.00307269],[134.15,27.14],[134.13,14.9132],[134.12,10.9551671]],[[134.19,0.04915643],[134.23,27.14],[134.25,639.91611793],[134.26,182.94757985],[134.29,14.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744983968941,[[134.14,0.04662016],[134.09,27.14],[134.08,0.28127],[134.07,14.9199],[133.99,37.2835]],[[134.17,27.19632688],[134.18,7.02442673],[134.24,14.9022],[134.25,536.72],[134.35,260.95445045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984023694,[[134.24,26.89236274],[134.23,7.02047009],[134.19,536.46],[134.15,14.9103],[134.02,141.5211167]],[[134.26,0.05020391],[134.28,7.02047009],[134.32,26.84],[134.33,14.8918],[134.35,536.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984048816,[[134.26,34.0495],[134.25,7.02047009],[134.24,0.04986541],[134.19,536.46],[134.12,7.449]],[[134.27,0.0550083],[134.33,7.02047009],[134.34,26.6],[134.36,14.8889],[134.38,22.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984100173,[[134.36,0.05374263],[134.34,41.06475488],[134.32,535.9],[134.29,14.895],[134.25,1.29536572]],[[134.37,7.4436],[134.38,6.99975488],[134.39,0.04915565],[134.43,41.5203],[134.47,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984147911,[[134.37,6.99975488],[134.34,26.59137962],[134.28,76.8959],[134.24,535.92],[134.23,1.29517288]],[[134.4,7.442],[134.42,6.99975488],[134.43,26.54],[134.45,918.63134461],[134.48,171.99241275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984177633,[[134.29,0.05536019],[134.28,14.44785488],[134.25,535.88],[134.22,14.9028],[134.21,358.29582395]],[[134.3,7.4473],[134.32,0.04953057],[134.37,41.408],[134.43,44.6605],[134.44,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984224883,[[134.2,26.54],[134.19,6.99975488],[134.15,536.22],[134.13,14.9128],[134.11,30.32297795]],[[134.22,7.452],[134.24,7.0542478],[134.28,26.54],[134.3,14.895],[134.34,147.87151793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984271541,[[134.33,14.49450196],[134.3,26.52],[134.27,14.8976],[134.07,217.1000348]],[[134.35,0.04758168],[134.37,6.99975488],[134.38,26.52],[134.44,536.16],[134.45,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984330588,[[134.29,7.4476],[134.28,33.49975488],[134.24,14.9002],[134.17,22.3628],[134.15,29.789]],[[134.33,6.99975488],[134.35,26.5],[134.37,0.05437412],[134.44,558.5],[134.45,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984350497,[[134.32,0.04888969],[134.31,7.4464],[134.3,6.99975488],[134.29,26.5],[134.24,536.08]],[[134.35,7.05615148],[134.38,26.5],[134.43,481.53611793],[134.44,734.74552348],[134.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984422654,[[134.38,7.4429],[134.36,6.99975488],[134.35,26.51295049],[134.32,536.04],[134.3,14.8947]],[[134.41,33.45975488],[134.49,22.34],[134.5,459.19611793],[134.51,734.62552348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984476592,[[134.4,0.04962629],[134.37,33.8833],[134.36,6.99975488],[134.32,550.9315],[134.27,441.3458]],[[134.41,14.44095488],[134.42,0.05264458],[134.44,26.44],[134.46,14.8772],[134.49,535.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984507618,[[134.47,14.43755488],[134.46,0.05441889],[134.44,26.44],[134.38,14.8853],[134.35,419.0]],[[134.49,7.48646573],[134.51,6.99975488],[134.53,26.44],[134.56,562.37311073],[134.57,118.06151793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984554461,[[134.51,7.4357],[134.5,0.04872058],[134.49,33.39975488],[134.43,550.1194],[134.41,1.29380054]],[[134.53,7.48637866],[134.54,6.99975488],[134.56,26.4],[134.59,14.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984617325,[[134.58,0.05411707],[134.56,6.99975488],[134.55,26.4],[134.5,549.9119]],[[134.61,7.48564139],[134.62,6.99975488],[134.63,26.4],[134.67,103.19611793],[134.7,237.33051593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984630235,[[134.58,33.86561707],[134.57,6.99975488],[134.53,14.869],[134.48,358.29303138]],[[134.6,7.4307],[134.61,0.05524139],[134.62,6.99975488],[134.63,26.4],[134.68,653.08941793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984722715,[[134.52,14.48617069],[134.51,26.36],[134.46,14.8769],[134.45,535.2],[134.42,357.0]],[[134.54,7.48836933],[134.57,6.99975488],[134.58,26.38],[134.59,14.8626],[134.66,214.99051593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984732025,[[134.5,6.99975488],[134.49,33.84852192],[134.45,535.2],[134.43,14.8802],[134.42,357.0]],[[134.51,0.05271915],[134.52,7.4354],[134.54,6.99975488],[134.58,26.38],[134.59,14.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984823594,[[134.56,33.7726],[134.55,8.77321581],[134.49,14.8734],[134.47,535.22]],[[134.58,7.48161394],[134.6,8.72545685],[134.62,26.34],[134.64,14.858],[134.68,639.58943764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984875844,[[134.67,0.05216483],[134.64,12.45473317],[134.59,14.8618],[134.58,534.94],[133.38,2.7265021]],[[134.69,12.45473317],[134.7,0.05247079],[134.71,26.3],[134.77,14.843],[134.85,290.62415045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984905760,[[134.65,7.4279],[134.64,12.50719055],[134.61,26.3],[134.58,534.94],[134.57,14.8643]],[[134.66,0.05380553],[134.67,7.4269],[134.68,26.3],[134.69,12.45473317],[134.75,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984948302,[[134.67,19.88153317],[134.65,0.04876689],[134.64,26.3],[134.6,534.84],[134.58,14.8631]],[[134.68,0.05168956],[134.69,7.4258],[134.72,12.45473317],[134.73,26.3],[134.75,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744984967107,[[134.67,0.04700694],[134.66,26.28],[134.65,12.45473317],[134.61,534.48],[134.55,357.0]],[[134.68,7.4265],[134.69,12.50938718],[134.74,26.28],[134.77,14.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985022870,[[134.85,0.05100129],[134.84,7.4171],[134.82,19.41221289],[134.8,28.04],[134.77,14.8427]],[[134.86,7.4164],[134.88,28.02],[134.9,19.41221289],[134.93,14.8258],[134.94,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985037479,[[134.86,7.4164],[134.85,12.46514409],[134.81,27.86],[134.77,14.8427],[134.75,357.0]],[[134.88,7.4155],[134.9,40.2741428],[134.95,548.904],[134.98,104.48656013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985098117,[[134.73,19.85130643],[134.72,27.29653666],[134.67,14.8532],[134.64,357.0]],[[134.74,0.05003348],[134.77,19.84940643],[134.8,27.24],[134.85,14.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985141446,[[134.64,19.91069725],[134.62,561.56],[134.57,1.29240711],[134.51,7.432]],[[134.66,7.4277],[134.67,0.05508653],[134.69,12.42780643],[134.71,27.04],[134.73,14.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985188787,[[134.53,39.02780643],[134.48,14.8737],[134.47,357.0],[134.46,29.7531],[134.31,3817.24009745]],[[134.58,7.4321],[134.6,39.02780643],[134.62,0.05132703],[134.65,14.8561],[134.68,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985218502,[[134.45,7.48688494],[134.43,12.42780643],[134.41,26.52],[134.4,14.8827],[134.36,535.36]],[[134.48,46.43304813],[134.55,535.36],[134.56,16.16092616],[134.63,103.19611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985223104,[[134.51,7.4357],[134.5,12.47504675],[134.49,27.72],[134.44,535.4],[134.43,14.8793]],[[134.52,0.05465716],[134.54,12.42780643],[134.57,27.72],[134.61,104.49006279],[134.62,194.25241275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985292271,[[134.46,0.05711464],[134.43,27.18],[134.42,19.86820643],[134.41,535.3],[134.35,1.29447431]],[[134.47,7.4379],[134.48,12.42780643],[134.49,0.05571837],[134.51,27.18],[134.56,16.16112616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985301874,[[134.37,12.47509441],[134.34,562.62],[134.32,2.0356],[134.31,3.9742],[134.29,1.29490781]],[[134.4,0.05626509],[134.41,7.4415],[134.42,39.62780643],[134.44,1.9358],[134.47,3.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985353206,[[134.32,7.4459],[134.3,12.47792865],[134.29,1.9841],[134.28,1.9105]],[[134.34,12.42780643],[134.35,7.4448],[134.36,28.04],[134.4,20.786],[134.42,535.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985417463,[[134.31,0.05194868],[134.28,41.84780643],[134.26,2.0927],[134.25,1.9405],[134.23,14.9023]],[[134.32,12.42780643],[134.33,28.08869229],[134.39,18.922],[134.41,537.5557757],[134.45,171.99241275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985426780,[[134.35,7.4443],[134.34,12.42780643],[134.32,28.04],[134.3,1.9665],[134.29,2.0755]],[[134.39,44.50410643],[134.41,536.26],[134.44,214.99051593],[134.45,262.24998495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985482120,[[134.28,12.48467918],[134.26,27.52],[134.22,20.832]],[[134.32,27.57540163],[134.33,12.42780643],[134.36,14.888],[134.37,3.9967],[134.39,1.29604112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985522764,[[134.25,0.05607106],[134.22,12.42780643],[134.21,27.12],[134.2,5.9456],[134.19,14.9066]],[[134.27,19.87700643],[134.28,0.04795524],[134.3,27.12],[134.31,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985549585,[[134.27,7.4488],[134.25,0.05607106],[134.24,39.54780643],[134.21,4.0444],[134.16,537.85621008]],[[134.29,7.49902666],[134.3,39.28780643],[134.32,1.908],[134.35,14.8894],[134.37,1.29621008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985603024,[[134.19,7.50358407],[134.18,12.42780643],[134.15,28.06],[134.13,21.11391],[134.11,544.26967795]],[[134.22,7.50136915],[134.23,12.42780643],[134.25,30.0295],[134.28,553.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985643152,[[134.29,7.4479],[134.28,12.42780643],[134.27,0.05024009],[134.24,28.86],[134.22,14.9033]],[[134.3,0.04772926],[134.35,567.4324],[134.37,16.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985701735,[[134.22,33.2507],[134.21,548.58780643],[134.13,394.2816],[134.09,29.812]],[[134.31,27.24],[134.33,2.0866],[134.34,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985726133,[[134.25,0.05612567],[134.21,39.68780643],[134.18,1.9524],[134.12,1.29662059],[133.16,10000.0]],[[134.26,19.87730643],[134.28,0.05391058],[134.29,27.26],[134.3,1.9362],[134.39,194.35241275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985765364,[[134.19,19.88120643],[134.18,2.0589],[134.17,28.7626],[134.16,0.05484009],[134.14,536.2]],[[134.2,0.05396181],[134.24,19.87890643],[134.26,28.7896],[134.27,1.9166],[134.31,119.98509021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985812109,[[134.02,0.03891325],[134.0,1.9638],[133.99,2.03],[133.98,28.8677]],[[134.04,0.04744143],[134.06,12.42780643],[134.07,26.82],[134.11,7.4579],[134.16,581.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985829122,[[134.06,0.04999043],[134.05,7.72014857],[134.04,12.42780643],[134.02,1.9411],[134.01,30.8978]],[[134.08,46.72760643],[134.09,0.05466485],[134.14,3.9342],[134.16,536.88],[134.19,23.65802313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985879667,[[134.04,7.51831515],[134.01,26.84],[133.98,19.65378594],[133.96,2.0685],[133.91,384.11878594]],[[134.06,7.51087501],[134.07,19.65378594],[134.09,26.84],[134.12,21.55888594],[134.14,14.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985891575,[[134.0,7.51654961],[133.98,26.84],[133.97,1.9381],[133.96,19.65058419],[133.94,3.9046]],[[134.03,26.88787399],[134.04,19.65058419],[134.1,2.0603],[134.11,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985928099,[[133.93,7.4679],[133.92,26.86],[133.91,0.04937633],[133.88,2.0802],[133.87,1.9895]],[[133.94,0.04725037],[134.03,14.9257],[134.07,709.63241275],[134.08,619.6922769],[135.24,2.7265021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744985971833,[[134.04,0.05317107],[134.03,7.462],[134.02,28.8782],[134.01,19.66117573],[133.98,21.62467573]],[[134.06,0.05101692],[134.1,48.52687573],[134.12,2.096],[134.14,539.4331],[134.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986015075,[[133.93,0.04776067],[133.92,7.4684],[133.91,39.39827199],[133.88,537.26],[133.85,16.2435287]],[[133.95,7.51737034],[133.96,12.55827199],[133.98,26.84],[134.03,14.9247],[134.05,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986054906,[[133.91,0.0471399],[133.86,16.59487199],[133.83,26.86],[133.81,371.9475],[133.75,29.895]],[[133.92,39.41827199],[133.93,0.05610145],[133.98,537.68],[133.99,107.06659021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986077430,[[133.93,20.07294442],[133.91,1.9731],[133.9,26.86],[133.88,3.8767]],[[133.96,0.05403143],[133.98,12.55827199],[133.99,26.86],[134.04,5.9927],[134.05,537.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986111359,[[134.05,12.61026767],[134.02,26.82],[134.0,3.8808],[133.8,140.44188414],[133.72,149.5763]],[[134.08,26.8746982],[134.1,12.55827199],[134.12,541.5832],[134.15,107.14819021],[134.17,173.29062957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986152206,[[134.02,0.05402023],[134.01,20.02067199],[134.0,1.9549],[133.98,28.8103],[133.93,380.69858014]],[[134.04,7.4612],[134.05,0.05330817],[134.06,26.8],[134.09,2.0626],[134.1,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986197550,[[134.05,20.01837199],[134.04,26.85457681],[134.02,5.9319],[133.98,14.9277],[133.95,379.3968]],[[134.06,0.04846124],[134.09,34.2583],[134.11,549.69827199],[134.13,3.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986260895,[[134.03,12.61341818],[134.02,7.4616],[133.99,28.7018],[133.95,358.29828947],[133.91,22.4037]],[[134.06,0.05337598],[134.07,12.55827199],[134.09,26.78],[134.12,3.9557],[134.14,107.06059021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986318353,[[134.13,20.01427199],[134.12,26.76],[134.11,0.05705046],[134.09,4.1177],[134.02,538.45749077]],[[134.14,0.05447586],[134.19,39.31827199],[134.21,4.0182],[134.22,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986332575,[[134.16,7.4541],[134.15,12.6150453],[134.12,28.6741],[134.09,19.0341],[134.03,357.0]],[[134.18,0.05421895],[134.19,39.31827199],[134.26,37.2877],[134.3,251.4],[134.31,201.77861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986421752,[[134.15,0.04745143],[134.13,20.01417199],[134.09,26.72],[134.08,1.891],[134.07,16.9986]],[[134.16,7.4543],[134.17,12.6153749],[134.18,26.72],[134.19,3.9785],[134.21,536.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986484511,[[134.02,0.04821806],[134.0,7.4632],[133.99,12.55827199],[133.98,2.0536],[133.89,22.4066]],[[134.03,20.01987199],[134.04,0.05048452],[134.07,26.7],[134.09,17.0108],[134.11,2.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986555366,[[134.04,26.71141724],[134.03,7.4612],[134.02,12.55827199],[134.0,3.9737],[133.97,14.929]],[[134.07,12.55827199],[134.08,0.05487515],[134.09,26.66],[134.12,2.0842],[134.14,18.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986605515,[[133.95,39.19827199],[133.94,6.0577],[133.93,537.06],[133.9,1.2986286],[133.89,401.8156]],[[134.0,12.55827199],[134.03,26.64],[134.05,1.9887],[134.07,3.9092],[134.11,559.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986639540,[[133.9,0.05134757],[133.88,12.55827199],[133.87,26.64],[133.84,6.1968],[133.8,1.29974416]],[[133.93,12.6077971],[133.95,26.64],[133.96,1.9917],[133.97,2.0866],[133.98,16.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986681475,[[133.82,0.04750072],[133.78,7.4751],[133.77,12.55827199],[133.75,26.66],[133.73,6.0127]],[[133.83,46.69097199],[133.84,0.05437449],[133.86,5.8765],[133.87,14.9415],[133.9,539.2007887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986723620,[[133.94,7.4666],[133.93,0.056495],[133.92,12.55827199],[133.9,26.64],[133.88,14.9395]],[[133.95,0.05376529],[133.96,12.55827199],[133.98,26.64],[134.04,14.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986746227,[[133.9,7.4688],[133.89,26.66955212],[133.88,16.55797199],[133.84,1.9702],[133.68,140.473679]],[[133.91,0.0500035],[133.92,20.02627199],[133.95,26.62],[133.97,18.9651],[133.99,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986771440,[[133.94,7.4664],[133.93,0.05226049],[133.92,12.55827199],[133.9,26.62],[133.88,3.8618]],[[133.96,0.04801019],[133.97,46.64347199],[134.0,537.64],[134.01,1.9028],[134.02,150.32302512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986808669,[[133.45,23.28861044],[133.44,60.56443136],[133.39,538.68],[133.35,31.68443136],[133.28,458.15343136]],[[133.46,61.93657839],[133.47,78.97127333],[133.52,356.0],[133.54,560.88],[133.56,31.68443136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986835978,[[133.7,7.4797],[133.67,29.54],[133.63,33.64313136],[133.62,538.78],[133.57,14.974]],[[133.74,61.22443136],[133.75,4.0665],[133.78,538.92],[133.8,22.47],[133.82,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986847087,[[133.66,7.4822],[133.65,0.05648293],[133.63,29.54],[133.57,46.65843136],[133.56,1.9561]],[[133.67,0.05520533],[133.69,4.58933705],[133.7,29.54],[133.72,31.68443136],[133.75,5.36865154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986932653,[[133.64,27.79062442],[133.63,12.62203046],[133.56,553.4951],[133.55,1.9034],[133.54,2.0214]],[[133.67,0.0568649],[133.68,12.62203046],[133.71,29.7815],[133.73,2.0003],[133.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744986973875,[[133.47,0.05554296],[133.46,34.9333],[133.45,551.50203046],[133.43,6.6601],[133.41,3.2421]],[[133.5,12.62203046],[133.52,27.50852691],[133.53,3.1708],[133.54,3.333],[133.64,561.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987000691,[[133.55,0.05253296],[133.53,27.12],[133.52,7.4898],[133.51,12.62203046],[133.5,6.5748]],[[133.56,12.62203046],[133.57,7.4877],[133.58,0.0513725],[133.59,27.12],[133.63,6.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987047350,[[133.55,0.05253296],[133.54,39.90203046],[133.5,6.5748],[133.44,97.55734228],[133.4,192.9798235]],[[133.58,0.0513725],[133.6,12.62203046],[133.62,27.28],[133.66,16.26787796],[133.67,378.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987054056,[[133.56,7.4876],[133.55,0.05253296],[133.54,39.60203046],[133.5,6.5748],[133.46,35.0639219]],[[133.58,0.0513725],[133.6,7.4858],[133.62,27.28],[133.66,16.26792676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987096001,[[133.56,7.4878],[133.55,39.53663695],[133.51,3.2378],[133.45,35.0639219],[133.44,7.492]],[[133.57,0.04999678],[133.59,12.62203046],[133.6,7.4859],[133.61,26.86],[133.63,9.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987164853,[[133.58,7.4867],[133.57,0.05530787],[133.56,12.62203046],[133.53,26.86],[133.49,14.983]],[[133.59,0.05374255],[133.6,12.62203046],[133.62,26.86],[133.63,3.4064],[133.65,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987173553,[[133.58,7.4867],[133.57,0.05530787],[133.55,12.62203046],[133.53,26.86],[133.49,14.983]],[[133.59,0.05374255],[133.6,12.62203046],[133.62,26.84],[133.63,3.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987242517,[[133.61,12.62203046],[133.59,26.82],[133.55,14.9757],[133.54,10.0599]],[[133.65,49.51133046],[133.66,356.0],[133.7,14.9611],[133.72,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987259321,[[133.62,0.05622035],[133.58,34.3063],[133.57,12.62203046],[133.55,3.3636]],[[133.63,20.10593046],[133.64,9.9363293],[133.65,26.82],[133.66,356.0],[133.67,14.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987322179,[[133.55,0.05493787],[133.52,39.47283267],[133.5,3.3481],[133.34,191.05176151],[133.26,71.61132356]],[[133.56,12.65283267],[133.58,0.04730854],[133.6,382.82],[133.61,6.5506],[133.79,170.58877315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987340087,[[133.73,7.52565446],[133.7,46.55915116],[133.66,3.1949],[133.65,542.2576],[133.64,18.427]],[[133.76,7.53202277],[133.78,26.8],[133.79,19.75915116],[133.8,10.0513],[133.81,540.14176187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987369820,[[133.65,27.23114816],[133.64,0.04794788],[133.63,26.78],[133.59,6.895],[133.58,556.5038]],[[133.66,0.05653706],[133.69,26.78],[133.7,3.4403],[133.72,22.86964816],[133.77,19.74834816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987440281,[[133.7,0.0507823],[133.69,7.48],[133.67,19.72324317],[133.66,26.8],[133.64,6.3301]],[[133.72,7.53083462],[133.74,33.3599],[133.76,19.72324317],[133.78,14.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987447991,[[133.7,0.0507823],[133.69,12.62372865],[133.66,26.8],[133.64,6.3301],[133.62,538.54]],[[133.72,7.53083462],[133.73,12.62372865],[133.74,33.3599],[133.78,14.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987499129,[[133.68,7.4809],[133.67,26.83153596],[133.66,12.62372865],[133.63,553.7674],[133.6,62.0]],[[133.7,0.05054259],[133.71,20.10322865],[133.76,26.78],[133.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987527944,[[133.54,7.53716889],[133.53,26.78],[133.52,19.7663932],[133.5,9.7495],[133.43,7.482]],[[133.57,7.53479882],[133.59,19.7663932],[133.61,6.5956],[133.62,3.2146],[133.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987599516,[[133.54,0.04794698],[133.52,7.49],[133.5,39.4319674],[133.46,3.3024]],[[133.55,20.1403674],[133.56,0.0547296],[133.57,9.9772],[133.58,565.98],[133.61,1.30351725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987603623,[[133.37,94.36314228],[133.35,101.37471342],[133.34,168.9578557],[133.32,31.95907541],[133.3,773.17843386]],[[133.5,12.6519674],[133.51,26.78],[133.52,0.04891259],[133.54,356.0],[133.56,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987641259,[[133.5,7.4912],[133.49,12.67628515],[133.48,0.05533709],[133.47,27.04],[133.43,14.9899]],[[133.51,0.05265026],[133.53,39.71628515],[133.56,9.7376],[133.57,539.46],[133.63,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987691895,[[133.43,7.4951],[133.42,12.72534009],[133.41,39.47628515],[133.38,542.8734],[133.34,14.9995]],[[133.45,7.54303367],[133.46,12.67628515],[133.5,26.8],[133.51,14.9818],[133.53,6.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987717625,[[133.49,7.5426062],[133.48,12.67628515],[133.47,26.8],[133.44,14.989],[133.42,9.7497]],[[133.52,20.22124277],[133.55,3.4011],[133.56,33.2032],[133.57,539.46],[133.58,14.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987757468,[[133.33,0.05433737],[133.31,7.5016],[133.3,26.8],[133.29,12.67628515],[133.28,9.9357]],[[133.34,20.17648515],[133.36,0.05743366],[133.37,26.8],[133.38,3.3658],[133.39,6.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987779284,[[133.19,12.67628515],[133.16,564.4495],[133.15,39.32],[133.1,26.50108267],[133.09,67.58314228]],[[133.24,39.49628515],[133.26,9.8881],[133.31,547.0045],[133.33,540.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987803002,[[133.26,26.94],[133.25,19.94371907],[133.21,19.8895193],[133.18,540.52],[133.17,15.0193]],[[133.28,0.05279557],[133.31,26.94],[133.32,6.6405],[133.34,1092.4495193],[133.37,1.30601216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987838037,[[133.11,19.8895193],[133.09,27.48],[133.07,19.8895193],[133.02,540.48],[133.01,101.37471342]],[[133.16,27.48],[133.2,356.0],[133.21,560.2895193],[133.26,22.49],[133.27,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987873765,[[133.09,12.73308522],[133.08,7.5143],[133.06,27.8],[133.02,555.81148],[132.99,35.0639219]],[[133.11,7.5131],[133.12,0.05050312],[133.13,40.53308522],[133.17,16.32765446],[133.3,103.9727051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987899681,[[133.12,0.0502536],[133.09,12.73308522],[133.08,27.44],[133.06,0.27319]],[[133.14,12.73308522],[133.15,0.05315852],[133.18,27.46],[133.23,15.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987936794,[[133.09,27.6],[133.08,12.73308522],[133.05,15.0321],[133.0,102.68232046]],[[133.12,7.5126],[133.13,12.78396887],[133.18,27.9],[133.19,1.30748422],[133.2,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744987957404,[[133.06,35.136],[133.04,12.73308522],[133.0,15.0383],[132.99,540.86],[132.98,0.31518]],[[133.07,0.0544416],[133.09,7.5145],[133.1,12.73308522],[133.11,27.6],[133.15,15.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988001241,[[133.13,35.012],[133.11,12.78572279],[133.06,15.0316],[133.03,62.0],[132.99,101.37471342]],[[133.14,0.0507185],[133.15,12.73308522],[133.21,559.5],[133.24,378.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988039677,[[133.18,7.55739454],[133.16,39.99308522],[133.11,15.0252],[133.09,540.74],[133.07,0.2704]],[[133.21,20.29757415],[133.23,27.26],[133.26,22.5156],[133.27,532.0],[133.31,67.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988110830,[[133.1,0.05349027],[133.07,567.64],[133.05,0.27879]],[[133.13,12.78772422],[133.17,26.94],[133.19,15.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988141556,[[133.13,0.04785815],[133.12,7.5125],[133.11,20.24598522],[133.1,26.94],[133.07,540.7]],[[133.14,7.5114],[133.15,0.0535976],[133.16,12.73308522],[133.17,26.94],[133.22,15.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988169972,[[133.12,12.73308522],[133.09,26.94],[133.08,0.2648],[133.04,15.0336],[132.97,480.92471342]],[[133.13,0.05007855],[133.16,12.73308522],[133.18,26.94],[133.2,15.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988210707,[[133.16,34.4301],[133.14,19.87462067],[133.09,562.9419],[133.07,28.4374599],[131.89,2.76041441]],[[133.19,7.56100555],[133.22,19.87462067],[133.23,26.92],[133.26,15.0097],[133.28,19.87462067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988247949,[[133.23,0.04898212],[133.21,34.4072],[133.18,26.81166092],[133.16,15.0198]],[[133.24,7.5058],[133.26,9.452e-05],[133.27,19.86686092],[133.28,26.9],[133.3,9.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988281163,[[133.3,7.5024],[133.28,12.71244817],[133.27,26.88],[133.23,15.0118],[133.18,29.4738]],[[133.31,4.9703726],[133.32,7.5015],[133.33,42.76824817],[133.34,6.7332],[133.37,14.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988315898,[[133.3,34.43164196],[133.29,12.71244817],[133.18,22.5264],[133.17,549.02283923],[133.16,34.01208267]],[[133.32,0.04948929],[133.33,7.501],[133.34,12.71244817],[133.36,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988349625,[[133.3,0.05511052],[133.29,26.86],[133.26,6.535],[133.25,3.2743]],[[133.31,7.5019],[133.32,0.05457606],[133.33,12.71244817],[133.35,26.86],[133.37,10.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988411379,[[133.26,7.56115624],[133.24,12.71244817],[133.23,26.84],[133.22,546.9346],[133.2,3.2381]],[[133.29,20.26999644],[133.32,26.84],[133.35,15.0002],[133.46,103.9727051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988424589,[[133.29,20.21544817],[133.27,0.0543035],[133.26,26.84],[133.24,15.0114],[133.23,6.6667]],[[133.3,0.05656972],[133.33,26.84],[133.34,12.71244817],[133.35,3.2459],[133.38,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988473925,[[133.33,12.71244817],[133.32,0.0479761],[133.3,26.82],[133.27,3.4794],[133.23,8.56283923]],[[133.35,0.05403018],[133.37,12.71244817],[133.38,3.1639],[133.4,30.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988508646,[[133.4,26.85317503],[133.39,12.71244817],[133.35,14.9991],[133.33,3.3841],[133.29,1.30454341]],[[133.43,0.04763819],[133.45,12.71244817],[133.46,382.8],[133.47,3.291],[133.48,6.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988529170,[[133.45,0.05214983],[133.43,7.4951],[133.42,39.49244817],[133.39,6.482],[133.32,574.9239219]],[[133.46,12.47273427],[133.47,16.20479689],[133.48,3.3939],[133.49,26.78],[133.51,359.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988577208,[[133.42,12.71244817],[133.4,26.76],[133.38,539.52],[133.34,67.58314228],[133.32,168.9578557]],[[133.47,12.71244817],[133.52,33.4619],[133.53,3.2263],[133.55,532.0],[133.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988629443,[[133.45,12.71244817],[133.43,26.76],[133.41,3.326705],[133.36,3.1858],[133.32,50.30868161]],[[133.48,5.00919646],[133.5,12.71244817],[133.51,359.4555],[133.52,565.3537],[133.53,554.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988639263,[[133.46,7.4934],[133.44,12.76844218],[133.43,26.76],[133.42,3.2581],[133.36,31.05863923]],[[133.47,0.05563825],[133.49,20.20434817],[133.51,356.0],[133.52,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988694302,[[133.25,7.5052],[133.24,0.04909097],[133.23,39.47244817],[133.21,3.3665],[133.08,449.0432]],[[133.27,0.05546186],[133.29,39.47244817],[133.3,359.2617],[133.33,6.6182],[133.54,302.08777315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988701203,[[133.24,0.04909097],[133.22,7.5066],[133.21,12.71244817],[133.2,26.76],[133.16,6.6417]],[[133.26,12.71244817],[133.27,0.05546186],[133.28,3.2904],[133.29,26.76],[133.3,359.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988751239,[[133.06,7.5157],[133.05,39.5445947],[133.03,6.8513],[133.0,3.4195],[132.99,15.0394]],[[133.1,12.7445947],[133.13,26.8],[133.18,356.0],[133.19,550.3153],[133.22,563.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988785568,[[132.94,14.6836947],[132.93,31.012],[132.9,35.0639219],[132.89,67.58314228],[132.88,541.22]],[[132.98,12.7445947],[133.01,26.8],[133.05,3.9824],[133.07,356.0],[133.21,134.0046051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988806792,[[132.99,7.57191052],[132.96,39.5445947],[132.93,19.2583],[132.89,17.37050349],[132.88,563.7971]],[[133.01,12.79894177],[133.02,7.5186],[133.03,1.9434],[133.04,26.8],[133.06,5.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988834016,[[133.0,26.8],[132.98,1.9603],[132.96,589.1085166],[132.95,67.58314228],[132.93,3.9167]],[[133.04,12.7445947],[133.05,28.7788],[133.06,0.05347352],[133.07,2.0141],[133.11,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988850326,[[133.04,7.5171],[133.03,0.04997445],[132.99,28.7978],[132.97,21.97869853],[132.94,1.9371]],[[133.05,0.05140537],[133.07,597.56039853],[133.08,4.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988902466,[[132.71,0.05365533],[132.65,3.9095],[132.62,30.68],[132.61,1.31140128],[132.56,658.86]],[[132.72,32.01316717],[132.74,0.05226619],[132.78,30.68],[132.79,32.01316717],[132.8,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988911277,[[132.58,36.06966717],[132.57,1.9372],[132.56,151.74],[132.55,542.28],[132.44,32.01316717]],[[132.64,0.05499915],[132.67,7.5384],[132.68,34.74],[132.69,32.01316717],[132.72,32.01316717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988931697,[[132.72,0.05346259],[132.7,126.5585],[132.69,34.74],[132.67,32.01316717],[132.66,3.9061]],[[132.74,7.5345],[132.75,0.04803625],[132.77,144.20732143],[132.78,203.59418947],[132.8,300.78966294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744988971334,[[132.85,0.04926908],[132.81,2.0186],[132.8,33.7],[132.79,2.0459]],[[132.86,7.5273],[132.87,0.04914428],[132.88,64.43316717],[132.91,356.0],[132.92,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989012677,[[132.74,2.0845],[132.73,31.16],[132.72,542.4],[132.71,4.1495],[132.7,136.99275793]],[[132.77,5.6615447],[132.8,19.99275793],[132.81,31.16],[132.82,2.0823],[132.83,15.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989037193,[[132.63,7.5403],[132.6,32.4188],[132.59,3.9076],[132.58,562.52288478],[132.55,15.0888]],[[132.64,0.05593572],[132.67,7.5384],[132.68,30.5],[132.71,2.0706],[132.88,102.9486134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989041089,[[132.7,7.5363],[132.69,0.05702497],[132.68,30.5],[132.66,20.02288478],[132.65,4.0835]],[[132.71,0.05650717],[132.74,7.5344],[132.75,20.02288478],[132.77,32.458],[132.78,534.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989088928,[[132.79,0.04742755],[132.77,37.4322],[132.76,2.0163],[132.75,22.01430802],[132.74,542.48]],[[132.81,7.5301],[132.82,0.04821832],[132.83,20.01380802],[132.85,29.9],[132.87,4.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989101034,[[132.8,7.5304],[132.79,0.04742755],[132.78,29.4],[132.75,22.01430802],[132.74,544.4124]],[[132.82,0.04821832],[132.83,7.5294],[132.85,20.01380802],[132.86,1.9175],[132.87,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989137269,[[132.76,7.5329],[132.75,28.72],[132.74,0.051891],[132.73,5.8968],[132.72,20.01380802]],[[132.77,0.04799281],[132.78,7.5319],[132.79,5.56810642],[132.81,20.01380802],[132.82,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989186012,[[132.68,0.05010859],[132.65,7.5388],[132.64,12.82325264],[132.63,30.2927],[132.62,544.4008]],[[132.69,20.36015264],[132.7,0.05110004],[132.71,28.26],[132.72,2.0624],[132.73,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989191311,[[132.62,20.36415264],[132.61,0.31414746],[132.59,30.1168],[132.56,3.9338],[132.55,542.68]],[[132.63,0.05453517],[132.66,7.5389],[132.67,40.88325264],[132.68,3.9224],[132.79,22.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989222844,[[132.79,0.05716265],[132.78,20.037977],[132.76,28.52],[132.72,562.597977],[131.52,2.76041441]],[[132.82,0.05654258],[132.85,4.2308],[132.86,571.16],[132.87,20.037977],[132.96,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989270074,[[132.75,0.04743367],[132.71,35.6355],[132.7,14.87826165],[132.69,2.0891],[132.55,106.52296232]],[[132.76,20.34296165],[132.78,0.04817357],[132.79,6.0314],[132.8,28.1],[132.83,1.31125304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989294900,[[132.72,7.5352],[132.71,0.05364289],[132.7,40.53006165],[132.67,2.0183],[132.66,4.0215]],[[132.73,0.05750264],[132.75,20.34386165],[132.77,27.72],[132.78,1.9415],[132.83,543.81127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989336137,[[132.88,7.5261],[132.86,27.71739363],[132.84,19.97470239],[132.83,5.9486],[132.82,15.0588]],[[132.89,0.05164305],[132.92,29.7011],[132.94,22.01600239],[132.95,371.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989360550,[[133.06,27.68],[133.02,23.88920239],[133.0,2.0462],[132.95,571.7232],[132.93,376.97470239]],[[133.11,19.97470239],[133.12,27.68],[133.16,2.0547],[133.17,375.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989386359,[[132.93,7.523],[132.91,27.72],[132.89,26.18990239],[132.88,541.28],[132.86,19.97470239]],[[132.97,19.97470239],[132.98,27.72],[132.99,1.9334],[133.0,3.9009],[133.04,15.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989414999,[[132.9,0.05417043],[132.86,4.0156],[132.85,49.63590239]],[[132.93,20.03040773],[132.94,27.56],[132.96,5.9995],[132.97,16.35224784],[133.1,149.4110633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989442721,[[132.82,0.04797273],[132.79,35.111],[132.77,26.21270239],[132.74,541.8],[132.72,28.79260645]],[[132.83,7.529],[132.85,27.63254927],[132.86,19.97470239],[132.89,15.052],[132.9,3.41501234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989490563,[[132.8,0.04990108],[132.77,27.44],[132.76,12.77923715],[132.75,545.9315],[132.67,538.01165796]],[[132.81,20.30933715],[132.82,0.0568944],[132.85,27.44],[132.87,2.001],[132.89,15.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989516792,[[132.88,7.5261],[132.86,0.05440756],[132.85,21.91316789],[132.84,27.46],[132.83,2.0368]],[[132.89,0.04803556],[132.91,7.5246],[132.93,47.43566789],[132.94,360.1009],[132.95,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989573435,[[133.06,7.57081976],[133.03,28.76],[133.02,19.97566789],[133.01,6.0209]],[[133.09,27.53627223],[133.11,1.9411],[133.13,30.7775],[133.14,21.93276789],[133.18,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989599451,[[133.07,0.05646143],[133.06,7.5159],[133.04,4.0188],[133.03,28.76],[133.02,19.97566789]],[[133.09,7.5626175],[133.11,28.46],[133.12,19.97566789],[133.14,2.1085],[133.24,22.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989621576,[[132.95,30.0534],[132.94,3.9357],[132.92,19.93173634],[132.9,556.29],[132.88,117.60150926]],[[133.02,19.93173634],[133.05,27.96],[133.07,34.96373634],[133.08,1.9506],[133.1,26.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989664213,[[132.75,0.05234175],[132.72,27.52],[132.7,5.9884],[132.69,20.00710729]],[[132.77,27.59429975],[132.78,27.52],[132.8,4.113],[132.83,543.33115423],[132.86,57.65210729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989687736,[[132.76,0.04843555],[132.72,35.0149],[132.71,4.0343],[132.7,2.0436],[132.69,562.02710729]],[[132.77,7.5324],[132.78,20.05664901],[132.81,27.48],[132.86,373.0989],[132.87,552.00710729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989734267,[[132.75,7.5335],[132.74,0.0528088],[132.72,31.445],[132.7,543.9974],[132.69,20.00710729]],[[132.76,0.05013883],[132.77,7.5327],[132.78,20.00710729],[132.8,27.48],[132.85,18.35078013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989763305,[[132.83,0.05778365],[132.82,7.5293],[132.8,31.4666],[132.77,20.00710729],[132.76,1.9329]],[[132.84,7.5284],[132.86,20.06168275],[132.89,33.6055],[132.94,910.59],[132.95,564.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989806841,[[132.95,20.30325848],[132.93,27.51740527],[132.92,3.8949],[132.91,2.0603],[131.91,10000.0]],[[132.96,0.05425104],[133.0,12.78105848],[133.01,27.46],[133.04,558.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989848965,[[132.96,20.30265848],[132.95,27.44],[132.94,0.0523326],[132.92,1.9448],[132.91,2.0905]],[[132.97,0.04924102],[132.99,5.05397721],[133.01,40.22105848],[133.11,45.16],[133.14,104.9311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989874291,[[132.89,0.05723623],[132.88,7.5258],[132.87,12.78105848],[132.86,27.44],[132.82,6.1649]],[[132.91,12.78105848],[132.92,7.58170452],[132.94,1.9563],[132.95,27.44],[132.99,1.3096739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989939043,[[132.84,20.30895848],[132.83,27.44],[132.81,5.9724],[132.77,557.2837],[132.71,7.533]],[[132.87,5.04037067],[132.88,12.78105848],[132.9,27.44],[132.91,6.1396],[132.93,15.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744989983578,[[132.74,7.58483163],[132.72,27.42],[132.71,562.04132598],[132.7,5.8434],[132.67,15.0751]],[[132.77,7.5805847],[132.8,27.42],[132.81,20.00132598],[132.83,20.36147893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990004102,[[132.74,0.05103163],[132.73,20.33982989],[132.72,27.42],[132.7,5.8434],[132.6,8.87419978]],[[132.76,7.5333],[132.77,12.85341459],[132.79,1.915],[132.8,27.42],[132.98,218.6065945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990050245,[[132.49,12.80552989],[132.47,27.44],[132.46,1.9459],[132.45,2.0372],[132.42,543.34]],[[132.53,12.80552989],[132.55,27.44],[132.6,1.31365369],[132.61,356.0],[132.62,547.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990090075,[[132.56,20.07769506],[132.55,3.9776],[132.54,27.44],[132.53,2.0246],[132.51,20.07769506]],[[132.63,27.44],[132.64,20.07769506],[132.65,2.0228],[132.66,543.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990115897,[[132.59,0.05657119],[132.55,2.0839],[132.54,51.42829506],[132.49,15.0959]],[[132.6,7.542],[132.62,20.12802728],[132.63,3.8985],[132.64,27.42],[132.65,20.07769506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990145615,[[132.58,27.46886516],[132.57,11.6014],[132.54,20.07769506],[132.52,2.0605],[132.5,558.2944]],[[132.59,7.5426],[132.6,0.04809154],[132.62,20.07769506],[132.64,27.42],[132.66,2.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990168542,[[132.53,0.05626279],[132.52,34.9663],[132.5,543.2],[132.49,24.10369506]],[[132.55,7.5452],[132.56,0.04759278],[132.58,20.07769506],[132.6,3.9177],[132.61,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990200377,[[132.58,7.5432],[132.57,12.84698542],[132.56,0.05022839],[132.55,27.42],[132.54,1.9086]],[[132.59,0.05756529],[132.6,74.75314],[132.62,12.84698542],[132.63,27.42],[132.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990234926,[[132.7,12.81834017],[132.69,0.04835173],[132.68,28.08],[132.63,542.98],[132.62,15.0815]],[[132.71,0.05022516],[132.75,386.1584],[132.76,532.0],[132.78,2.0581],[132.82,15.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990255136,[[132.81,7.5301],[132.79,20.0575941],[132.78,28.06],[132.76,6.1718],[132.74,15.068]],[[132.82,0.04835862],[132.87,48.06147313],[132.89,4.98211299],[132.9,378.5765],[132.91,6.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990279958,[[132.82,7.5295],[132.8,47.88746312],[132.79,1.9664],[132.78,2.0324],[132.77,2.0495]],[[132.83,0.05271395],[132.87,27.84],[132.89,19.99453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990317288,[[132.8,27.62],[132.79,26.10316188],[132.76,15.0655],[132.66,406.23689936],[132.63,200.1139957]],[[132.84,5.04432524],[132.85,7.5282],[132.87,29.5608],[132.88,19.99576188],[132.92,371.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990356219,[[132.84,0.05801153],[132.83,7.5287],[132.81,19.97044499],[132.8,569.4],[132.78,4.0274]],[[132.86,7.57628611],[132.87,27.38],[132.88,19.97044499],[132.9,1.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990364227,[[132.85,7.5278],[132.84,0.05801153],[132.83,44.15395355],[132.82,2.0439],[132.8,542.02]],[[132.86,0.04868611],[132.88,7.5264],[132.89,12.78515355],[132.9,29.2996],[132.91,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990435577,[[132.8,0.04830596],[132.79,11.5649],[132.78,12.78515355],[132.77,27.38],[132.76,2.0569]],[[132.82,7.58321374],[132.83,12.78515355],[132.85,27.38],[132.87,1.977],[132.9,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990468503,[[132.7,0.05024391],[132.67,3.9878],[132.66,14.77265355],[132.65,569.48],[132.62,15.0814]],[[132.71,12.78515355],[132.73,0.05693239],[132.74,27.38],[132.79,6.0157],[132.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990491024,[[132.7,7.536],[132.69,29.4565],[132.66,566.41877417],[132.63,15.0797],[132.61,23.9348507]],[[132.73,7.5349],[132.75,47.39157417],[132.77,1.9186],[132.79,20.01157417],[132.8,357.3114507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990517046,[[132.88,0.05052945],[132.85,27.58],[132.84,35.86544186],[132.83,544.1372],[132.72,54.54534186]],[[132.91,0.04828716],[132.94,1.9988],[132.95,417.61254186],[132.99,1.9363],[133.08,3253.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990525151,[[132.88,0.05052945],[132.85,35.0876],[132.84,3.9201],[132.83,544.1372],[132.75,22.5996]],[[132.89,7.5256],[132.91,0.04828716],[132.92,29.5639],[132.93,31.94534186],[132.95,358.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990584697,[[132.88,7.57795075],[132.86,19.97604296],[132.85,31.4319],[132.83,2.0103],[132.82,15.0586]],[[132.9,0.05429818],[132.92,7.5242],[132.94,588.97604296],[132.96,6.1287],[132.98,1.30962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990622719,[[132.95,20.29864793],[132.93,0.05338866],[132.91,27.36],[132.9,4.0204],[132.89,1.9334]],[[132.96,0.05715461],[132.99,7.5202],[133.0,581.85684793],[133.02,2.0655],[133.06,376.18660884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990627124,[[132.93,0.05338866],[132.92,20.30064793],[132.88,27.36],[132.85,6.018],[132.81,550.63419978]],[[132.95,7.5226],[132.96,40.19400254],[132.99,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990675454,[[132.98,20.29734793],[132.97,27.32],[132.96,0.05662992],[132.93,4.0136],[132.92,17.0923]],[[132.99,0.04833179],[133.02,20.29534793],[133.04,27.32],[133.06,6.1661],[133.09,371.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990689559,[[132.96,0.05662992],[132.95,7.5219],[132.94,27.32],[132.93,12.77684793],[132.92,2.0446]],[[132.97,5.08674328],[132.98,20.29774793],[132.99,0.04833179],[133.0,3.8785],[133.01,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990729496,[[132.84,0.04803873],[132.83,27.32],[132.82,14.69964793],[132.81,4.0099],[132.76,177.4839957]],[[132.87,20.35392807],[132.89,27.32],[132.9,1.9886],[132.91,4.0917],[132.95,15.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990771024,[[132.86,0.05100638],[132.85,7.5276],[132.83,40.09684793],[132.81,2.0278],[132.8,545.4583]],[[132.88,12.83453904],[132.89,27.32],[132.9,2.1014],[132.91,2.014],[132.93,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990801150,[[132.8,0.05183669],[132.77,27.32],[132.76,12.77684793],[132.75,6.0732],[132.72,573.4285071]],[[132.81,20.30694793],[132.82,0.05424802],[132.83,27.32],[132.85,2.0433],[132.86,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990864291,[[132.93,7.57292173],[132.92,12.77684793],[132.89,27.3],[132.87,6.1308],[132.84,541.66]],[[132.95,0.02414966],[132.96,34.822],[132.97,14.88214793],[132.98,356.0],[133.0,533.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990873597,[[132.87,16.91304793],[132.86,27.28],[132.83,15.058],[132.8,49.1834213],[132.79,70.91365682]],[[132.94,17.85019829],[132.95,0.02414966],[132.96,27.3],[132.97,4.1756],[132.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990919343,[[132.93,20.29974793],[132.92,0.05231335],[132.91,27.28],[132.86,21.0484],[132.79,35.4568284]],[[132.95,0.02509393],[132.96,7.5217],[132.97,12.77684793],[132.99,29.2877],[133.03,1.30930434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744990952672,[[132.93,7.5232],[132.92,2.06421335],[132.91,40.05684793],[132.88,4.0128],[132.87,15.0524]],[[132.95,0.02509393],[132.96,12.77684793],[132.98,27.28],[133.0,1.9058],[133.04,544.86765508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991028439,[[132.85,7.58539032],[132.83,40.01684793],[132.82,2.0213]],[[132.88,12.82837619],[132.91,29.197],[132.95,16.35449299],[133.05,212.4708756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991033036,[[132.85,7.58529032],[132.84,12.77684793],[132.83,27.24],[132.82,2.0213],[132.74,8.83909299]],[[132.87,7.5268],[132.88,12.82837619],[132.91,29.197],[132.93,17.1181],[132.95,1.31009299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991088278,[[132.85,7.5278],[132.84,12.83104484],[132.81,2.0714],[132.8,27.22],[132.74,1.31011765]],[[132.87,0.05370525],[132.88,39.99684793],[132.91,1.957],[132.93,16.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991132818,[[132.87,7.5263],[132.86,39.97684793],[132.85,4.0993],[132.78,15.0633],[132.76,35.4568284]],[[132.91,12.77684793],[132.93,2.0631],[132.94,29.1617],[132.95,2.0544],[132.98,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991156742,[[132.88,7.58150328],[132.87,12.78054567],[132.86,27.2],[132.85,4.0993],[132.77,549.649]],[[132.9,0.05349594],[132.91,12.78054567],[132.94,31.367],[132.96,356.0],[132.98,1090.13154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991204677,[[132.98,12.76199853],[132.97,0.04832837],[132.96,27.16],[132.92,17.0561],[132.88,1.30856584]],[[133.0,0.05776106],[133.03,39.92199853],[133.05,358.0335],[133.06,1075.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991237113,[[133.05,27.1965668],[133.03,13.3501],[133.01,541.2],[132.96,15.0424],[132.93,7.529]],[[133.06,7.516],[133.08,0.03483907],[133.09,12.76199853],[133.11,29.2189],[133.12,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991265027,[[133.12,7.56499699],[133.1,12.76199853],[133.08,27.12],[133.05,15.033],[133.04,541.02]],[[133.13,5.04990521],[133.15,20.27329853],[133.16,27.12],[133.17,5.9799],[133.28,104.9311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991299554,[[133.16,0.05464904],[133.14,7.5112],[133.12,41.96789853],[133.11,1.9194],[133.0,70.91365682]],[[133.17,7.5097],[133.18,12.76199853],[133.19,27.1],[133.24,6.1136],[133.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991329978,[[133.19,0.05077816],[133.18,20.27089853],[133.17,4.0337],[133.15,27.08],[133.11,15.0259]],[[133.21,7.5075],[133.22,0.05539033],[133.23,12.76199853],[133.24,27.08],[133.26,3.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991358299,[[133.25,7.56259276],[133.22,19.86723016],[133.21,27.08],[133.19,6.1069],[131.97,2.76511921]],[[133.29,7.5033],[133.31,25.69233016],[133.33,356.0],[133.34,559.08],[133.38,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991400447,[[133.28,7.5031],[133.27,27.12756039],[133.26,12.71478931],[133.21,116.32807]],[[133.3,7.5027],[133.31,12.71478931],[133.34,27.08],[133.36,5.9297],[133.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991420653,[[133.16,7.5103],[133.15,0.05404295],[133.14,41.87438931],[133.11,2.0787]],[[133.17,0.05703372],[133.22,27.1],[133.23,896.4],[133.76,5406.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991468800,[[133.1,0.05436219],[133.07,27.1],[133.06,4.0143],[133.05,12.71478931],[133.02,2.0835]],[[133.11,20.22788931],[133.13,27.1],[133.14,0.03873415],[133.15,2.9147],[133.17,0.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991512040,[[133.06,12.71478931],[133.05,27.08],[133.04,2.0846],[133.02,3.9432],[132.99,23.9031071]],[[133.11,12.71478931],[133.13,27.08],[133.15,3.2936],[133.18,45.06],[133.19,372.32485791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991558576,[[133.0,0.05757819],[132.9,15.37451],[132.87,35.4568284],[132.85,37.6388],[132.83,185.0079957]],[[133.01,7.5188],[133.02,12.71478931],[133.03,0.05585265],[133.04,27.1],[133.07,15.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991582902,[[132.95,0.05291443],[132.94,39.83478931],[132.91,6.0114],[132.89,15.42005],[131.68,2.75436734]],[[132.97,0.05058569],[132.98,12.71478931],[133.01,27.1],[133.03,546.4335],[133.05,15.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991609034,[[132.95,20.23698931],[132.94,27.12],[132.93,0.05215441],[132.92,4.0481],[132.9,17.033]],[[132.96,0.05470028],[132.99,7.5202],[133.0,12.71478931],[133.01,27.12],[133.04,15.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991673675,[[133.14,7.5114],[133.12,12.76693661],[133.1,1.9887],[133.09,27.08],[133.06,15.0315]],[[133.17,20.22478931],[133.18,27.08],[133.2,358.0355],[133.21,546.49873686],[133.25,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991721809,[[133.08,0.05201271],[133.04,27.06],[133.03,1.9854],[133.02,553.63478931],[133.0,3.9729]],[[133.09,20.22908931],[133.11,0.05687623],[133.12,27.06],[133.14,3.8732],[133.15,16.32977564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991756735,[[133.03,7.5176],[133.02,16.77078931],[133.01,27.1095357],[132.96,17.39124],[132.9,16.3882071]],[[133.05,7.57271671],[133.06,12.71478931],[133.09,27.06],[133.11,537.22389527],[133.21,104.9311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991802481,[[132.96,0.31534],[132.95,7.5219],[132.93,39.75478931],[132.9,15.0499],[132.88,5.8698]],[[132.98,12.71478931],[133.0,27.04],[133.01,4.0408],[133.04,15.0348],[133.05,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991844929,[[132.9,7.57337295],[132.88,4.0385],[132.87,581.09478931],[132.85,1.9714]],[[132.92,12.76697916],[132.96,1.9701],[132.97,28.9956],[132.98,17.1391],[132.99,1.30959997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991912085,[[132.92,0.04833046],[132.9,7.525],[132.87,39.75478931],[132.86,0.39179],[132.78,26.5926213]],[[132.93,20.23808931],[132.94,27.09583391],[132.97,15.043],[132.99,541.68],[133.01,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744991937422,[[132.87,0.04745902],[132.85,29.0157],[132.81,542.16241],[132.79,15.0615],[132.77,32.77042888]],[[132.88,7.5261],[132.89,12.71478931],[132.9,0.04878164],[132.94,27.04],[132.95,15.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992026293,[[132.88,7.5261],[132.86,27.03406122],[132.83,1.9319],[132.82,0.42241],[132.75,38.9915071]],[[132.89,0.04800221],[132.94,30.9102],[132.97,543.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992085443,[[132.91,0.35355],[132.9,0.04789581],[132.89,7.5252],[132.88,26.94],[132.86,6.2212]],[[132.92,7.5239],[132.94,27.01756311],[132.96,15.0435],[132.97,2.107],[132.98,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992129593,[[132.81,0.05277568],[132.79,0.44538],[132.78,34.4915],[132.77,12.77718802],[132.75,4.0176]],[[132.82,20.30668802],[132.83,0.05369308],[132.84,356.0],[132.85,26.96],[132.87,3.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992154101,[[132.72,39.81358952],[132.67,3.982],[132.65,15.078],[132.64,2.0196],[132.58,387.6294]],[[132.75,0.05096633],[132.78,363.0],[132.79,1.9105],[132.81,4.1963],[132.84,15.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992182827,[[132.98,7.5205],[132.97,0.05523647],[132.96,46.94181123],[132.95,1.9885],[132.92,1.911]],[[132.99,0.0545961],[133.01,367.519],[133.03,1.9533],[133.04,20.00181123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992186927,[[133.03,7.5177],[133.02,46.99904139],[132.99,1.9627],[132.96,1.9962],[132.82,23.89641986]],[[133.04,0.04796802],[133.05,360.0],[133.06,7.5163],[133.08,26.94],[133.09,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992246579,[[133.02,26.9],[133.0,20.00181123],[132.96,5.9094],[132.95,586.73],[132.94,1.30819691]],[[133.05,7.5168],[133.09,408.88171123],[133.1,2.038],[133.12,15.0253],[133.13,1.30819691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992257192,[[133.01,0.04991605],[132.99,26.9],[132.98,20.00181123],[132.96,5.9094],[131.74,2.75995992]],[[133.03,7.5177],[133.04,0.0544772],[133.06,26.9],[133.07,20.00181123],[133.08,361.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992328240,[[133.03,20.26410225],[133.01,26.97732542],[132.99,17.09],[132.97,1.9837],[132.96,1.9587]],[[133.04,0.05595394],[133.08,12.74640225],[133.09,925.58],[133.11,566.5396],[134.35,2.76517571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992367868,[[133.14,0.0517834],[133.13,19.89049244],[133.12,28.8014],[133.11,542.8586],[133.03,16.27293065]],[[133.16,0.04958664],[133.19,357.0],[133.22,5.9221],[133.23,47.04176244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992391693,[[133.24,7.5056],[133.23,0.04747317],[133.21,46.77049244],[133.19,1.9768],[133.18,1.9742]],[[133.25,0.28652],[133.26,364.5049],[133.29,46.77049244],[133.3,6.0076],[133.31,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992420413,[[133.19,0.05309065],[133.15,26.86],[133.13,19.89049244],[133.09,15.0281],[133.07,19.89049244]],[[133.21,0.04770485],[133.22,26.86],[133.23,19.89049244],[133.24,357.0],[133.27,19.39648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992439317,[[133.1,7.5134],[133.09,1.9529],[133.08,4.0177],[133.07,26.86],[133.06,19.89049244]],[[133.14,7.5119],[133.15,19.89049244],[133.16,26.86],[133.19,357.0],[133.2,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992507297,[[132.98,7.5203],[132.95,12.75671328],[132.94,27.08],[132.91,4.1208],[132.9,15.0492]],[[133.0,7.5194],[133.03,39.83671328],[133.04,0.05313557],[133.07,900.2606],[133.09,15.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992532909,[[133.02,7.5179],[132.99,12.75671328],[132.98,1.9754],[132.97,26.92],[132.95,15.0433]],[[133.04,7.5175],[133.05,12.75671328],[133.06,26.92],[133.07,902.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992579039,[[133.07,12.75671328],[133.05,2.084],[133.04,26.9],[133.02,1.9203],[133.01,1.9392]],[[133.11,7.5134],[133.12,12.75671328],[133.14,357.0],[133.16,30.9155],[133.19,17.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992662027,[[132.93,26.9],[132.92,12.75671328],[132.9,3.955],[132.89,2.0617],[132.88,541.28]],[[132.97,20.27811328],[133.0,26.9],[133.02,363.2097],[133.06,542.58883653],[133.07,15.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992692753,[[133.03,7.5176],[133.02,0.0560908],[132.99,46.83798609],[132.98,1.9462],[132.97,15.042]],[[133.04,0.03179387],[133.06,7.5162],[133.07,26.9],[133.08,19.93798609],[133.11,364.35309365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992726284,[[133.02,28.7946],[133.01,1.9623],[133.0,21.97334757],[132.94,541.3]],[[133.09,19.91574757],[133.1,28.9291],[133.11,357.0],[133.12,2.0401],[133.14,36.88884757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992732898,[[133.03,7.57192318],[133.02,41.54316192],[133.01,1.9623],[133.0,2.0576],[132.93,23.8770215]],[[133.05,0.05057745],[133.06,7.5163],[133.08,12.74856192],[133.1,28.9291],[133.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992809155,[[133.03,0.0498852],[133.01,26.9],[133.0,12.74856192],[132.99,4.118]],[[133.04,7.5171],[133.05,12.8046329],[133.06,26.86],[133.07,2.0559],[133.08,361.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992866404,[[133.12,7.56435286],[133.11,12.74856192],[133.1,26.86],[133.06,17.0229],[132.95,42.47472262]],[[133.15,7.5112],[133.16,39.60856192],[133.18,361.1304],[133.19,2.1129],[133.21,556.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992872706,[[133.13,20.26016192],[133.12,0.05215286],[133.1,26.84],[133.06,1.9913],[133.05,19.167]],[[133.16,7.5106],[133.17,12.74856192],[133.18,359.0752],[133.19,28.9529],[133.21,556.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992916836,[[133.15,0.04753488],[133.14,12.74856192],[133.12,26.84],[133.11,3.8891],[133.1,1.9465]],[[133.18,12.74856192],[133.2,26.84],[133.21,4.0197],[133.22,1.9604],[133.25,358.30704225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992944251,[[133.16,7.5098],[133.13,48.70665811],[133.12,1.9312],[133.1,2.0217],[133.09,15.0282]],[[133.2,26.82],[133.21,357.0],[133.22,21.90245811],[133.24,1.9368],[133.26,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744992988906,[[133.19,7.55927107],[133.16,26.82],[133.15,19.87105811],[133.14,6.0307],[133.11,540.62]],[[133.21,7.5075],[133.23,29.01739],[133.26,361.0659],[133.28,1.30672324],[133.33,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993039645,[[133.27,0.04872858],[133.26,12.72465473],[133.25,26.8],[133.22,1.9839],[133.21,17.1238]],[[133.3,7.5027],[133.32,39.52465473],[133.34,357.0],[133.35,19.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993055049,[[133.32,7.501],[133.31,39.5576585],[133.26,21.1249],[133.19,899.74549772],[133.17,30.0379]],[[133.36,12.72465473],[133.38,387.8314],[133.39,24.5642],[133.42,0.40835],[133.5,106.4296435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993095578,[[133.3,7.5021],[133.28,39.88465473],[133.25,15.0105],[133.23,4.035],[133.22,35.24883209]],[[133.32,7.5014],[133.34,12.72465473],[133.35,27.21375858],[133.36,2.0251],[133.37,1.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993123003,[[133.19,7.5086],[133.18,12.77369104],[133.17,27.24],[133.15,1.9373],[133.14,1.9593]],[[133.2,0.05258154],[133.21,7.5075],[133.23,39.90465473],[133.25,1.9796],[133.29,541.48664965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993161228,[[133.22,0.05229309],[133.21,12.72465473],[133.2,27.0],[133.19,1.9891]],[[133.24,7.55890697],[133.26,12.72465473],[133.27,384.0],[133.28,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993187850,[[133.2,0.0538089],[133.19,7.5083],[133.18,12.72465473],[133.16,26.84],[133.15,1.932]],[[133.22,12.77222157],[133.24,2.0072],[133.25,27.0],[134.51,2.76000773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993235590,[[133.13,7.512],[133.12,0.05313669],[133.11,12.72465473],[133.09,26.82],[133.08,4.0885]],[[133.14,0.05171059],[133.16,20.23525473],[133.17,26.82],[133.18,1.945],[133.21,540.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993283431,[[133.26,12.77507991],[133.25,4.0349],[133.24,26.8],[133.21,15.015],[133.17,1.30552221]],[[133.29,0.05760597],[133.3,5.2734586],[133.31,12.72465473],[133.32,1.9701],[133.33,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993310048,[[133.37,0.05760935],[133.35,12.72465473],[133.34,26.78],[133.33,2.0596]],[[133.39,362.26458582],[133.4,20.2772763],[133.41,27.19215],[133.42,544.2759],[133.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993354273,[[133.33,20.27544027],[133.31,2.0327],[133.3,26.78],[133.26,4.0133],[133.25,555.0094]],[[133.36,34.32960031],[133.37,357.0],[133.38,12.72465473],[133.41,14.9928],[133.42,5.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993383105,[[133.28,7.55499136],[133.27,12.72465473],[133.26,28.8882],[133.22,1.9853]],[[133.3,12.77832755],[133.31,0.05759984],[133.32,12.72465473],[133.33,26.78],[133.36,6.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993407921,[[133.45,0.05451737],[133.44,7.4945],[133.4,46.55277894],[133.39,2.0924],[133.31,22.5053]],[[133.47,7.493],[133.48,26.76],[133.49,19.84868544],[133.51,357.0],[133.52,3.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993455759,[[133.4,7.4968],[133.38,12.73121557],[133.37,36.03220802],[133.36,26.43662407],[133.35,70.4976642]],[[133.41,0.05234007],[133.42,12.68250085],[133.43,26.9],[133.45,1.9229],[133.46,1.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993488988,[[133.38,7.4975],[133.37,39.44250085],[133.35,71.3521642],[133.34,120.7461963],[133.33,2.0856]],[[133.41,7.4965],[133.42,12.68250085],[133.43,2.0676],[133.44,26.76],[133.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993544724,[[133.44,7.4946],[133.43,0.0543672],[133.42,12.68250085],[133.4,29.6202],[133.39,14.9937]],[[133.46,0.05650466],[133.48,12.68250085],[133.49,28.7938],[133.5,358.9704],[135.97,5.51226144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993575857,[[133.45,7.494],[133.43,12.73686805],[133.4,41.7536],[133.38,35.24883209],[133.37,72.4382642]],[[133.46,0.05650466],[133.48,39.44250085],[133.49,2.0338],[133.5,358.9704],[133.51,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993629306,[[133.47,7.54750158],[133.46,12.68250085],[133.45,26.74],[133.39,14.9942],[133.38,539.76]],[[133.5,20.22338161],[133.51,2.0999],[133.52,2.0885],[133.54,357.0],[133.55,28.04398126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993683566,[[133.35,0.05581201],[133.32,20.18350085],[133.28,10.85340802],[133.27,566.01662407],[133.26,70.4976642]],[[133.36,20.18160085],[133.38,0.05303838],[133.39,3.9913],[133.4,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993725496,[[133.31,0.05499771],[133.29,39.42250085],[133.26,548.79220802],[133.24,72.4121642],[133.23,105.7464963]],[[133.34,12.73693773],[133.35,1.9846],[133.36,1.9544],[133.37,28.7769],[133.38,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993788554,[[133.28,0.05713136],[133.26,7.5044],[133.25,12.68250085],[133.23,26.74],[133.2,25.84650802]],[[133.29,7.503],[133.3,12.68250085],[133.31,26.78875544],[133.33,361.0268],[133.34,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993842090,[[133.35,12.7327695],[133.32,26.72],[133.28,15.1751],[133.23,176.2441605],[132.06,2.73190835]],[[133.38,4.06610027],[133.39,2.0231],[133.4,579.40250085],[133.59,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993868204,[[133.4,7.4967],[133.39,26.7],[133.38,12.68250085],[133.33,1.2464],[133.32,23.81390802]],[[133.43,12.68250085],[133.45,1.96408223],[133.46,26.7],[133.48,361.1039],[133.52,14.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993931658,[[133.34,20.18270085],[133.33,26.68],[133.31,2.0475],[133.3,15.004],[133.28,1.1274]],[[133.35,0.05497432],[133.4,398.43800085],[133.44,2.0243],[133.46,1.30508157],[134.69,2.75550349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744993989410,[[133.48,7.4923],[133.47,12.68250085],[133.46,0.05456713],[133.43,41.6498],[133.41,2.0459]],[[133.49,0.05484359],[133.5,1.9382],[133.51,39.34250085],[133.52,1.9361],[133.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994031742,[[133.5,7.4912],[133.49,12.68250085],[133.48,0.04802532],[133.47,26.64],[133.45,14.988]],[[133.51,0.04974162],[133.52,1.9084],[133.54,41.38680085],[133.55,364.4887],[133.56,18.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994075775,[[133.44,7.4943],[133.42,12.70991971],[133.4,26.64],[133.37,16.9761]],[[133.47,36.11774472],[133.48,16.72320085],[133.49,357.0],[133.52,14.9802],[133.54,1.30425006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994113198,[[133.37,39.32250085],[133.34,539.38],[133.31,15.4228],[132.34,10000.0],[132.1,2.74138119]],[[133.4,0.05622829],[133.42,12.68250085],[133.44,26.64],[133.45,358.9763],[134.72,2.75550349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994162336,[[133.44,7.4946],[133.43,0.04814154],[133.42,12.68250085],[133.41,26.62],[133.39,14.9947]],[[133.45,0.04928858],[133.47,12.68250085],[133.48,9.4798],[133.5,28.7157],[133.51,359.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994221177,[[133.33,20.18320085],[133.32,26.64],[133.3,2.0617],[133.27,15.008],[133.24,0.5465]],[[133.34,0.05006235],[133.37,364.4985],[133.38,39.32250085],[133.39,2.1027],[133.43,14.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994251900,[[133.32,7.501],[133.29,579.32250085],[133.27,2.0516],[133.26,2.02],[133.23,10.12102309]],[[133.33,12.68250085],[133.35,7.55127095],[133.37,2.0658],[133.38,30.8024],[133.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994277521,[[133.26,46.82720085],[133.23,3.8148],[133.22,539.92],[133.16,38.84559883],[133.15,26.4467965]],[[133.27,0.05602451],[133.3,12.68250085],[133.31,9.5134],[133.32,383.64],[133.38,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994309941,[[133.27,0.05494925],[133.26,7.5045],[133.24,39.32250085],[133.22,2.0234],[133.2,2.0529]],[[133.28,12.68250085],[133.29,7.5034],[133.3,0.05723693],[133.31,5.9911],[133.32,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994416143,[[133.4,20.17930085],[133.39,0.05621552],[133.38,26.6],[133.34,14.9996],[133.32,12.87989883]],[[133.41,16.86883],[133.42,0.05111425],[133.43,1.9872],[133.44,11.6432],[133.45,12.68250085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994430155,[[133.4,20.17930085],[133.39,0.05621552],[133.38,26.6],[133.37,1.965],[133.35,8.81559883]],[[133.41,16.86883],[133.42,0.05111425],[133.44,7.4946],[133.45,12.68250085],[133.46,4.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994518622,[[133.37,20.18070085],[133.35,26.58],[133.31,19.0382],[133.3,1.9839],[133.29,540.04]],[[133.4,7.55020273],[133.41,16.86883],[133.42,12.68250085],[133.43,363.0675],[133.45,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994589685,[[133.32,7.5013],[133.31,39.24250085],[133.26,554.7691],[133.24,6.1036],[133.23,8.80856559]],[[133.33,0.05466861],[133.34,20.18270085],[133.35,6.0837],[133.36,26.56],[133.39,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994670248,[[133.4,7.4968],[133.39,12.72973596],[133.38,26.54],[133.34,5.9403],[133.33,554.9407]],[[133.41,16.92236942],[133.43,13.6976],[133.44,12.68250085],[133.45,357.0],[133.46,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994738797,[[133.34,26.52],[133.32,12.68250085],[133.31,8.83173001],[133.29,72.5999401],[133.28,662.59292392]],[[133.37,12.68250085],[133.4,26.5],[133.41,20.95273],[133.42,357.0],[133.43,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994744009,[[133.33,7.5007],[133.32,12.68250085],[133.31,26.5],[133.28,539.64],[133.24,17.0908]],[[133.34,0.05107717],[133.35,2.0042],[133.36,22.18150085],[133.37,28.4005],[133.41,18.17427875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994824571,[[133.24,7.55308883],[133.23,26.52],[133.22,12.68250085],[133.21,2.079],[133.2,2.0725]],[[133.27,20.23965386],[133.3,357.0],[133.31,26.52],[133.34,17.0559],[133.46,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994860197,[[133.16,7.5103],[133.14,39.22250085],[133.12,2.0491],[133.11,557.4969],[133.1,35.32692004]],[[133.18,0.04912191],[133.19,20.19140085],[133.21,26.54],[133.24,359.0363],[133.25,15.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994869904,[[133.22,7.5069],[133.2,0.05124369],[133.19,12.68250085],[133.17,26.52],[133.16,1.9945]],[[133.23,0.05683151],[133.24,48.74490085],[133.27,360.9836],[133.28,16.78631],[133.42,177.378296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994947672,[[133.08,7.5145],[133.07,35.35173001],[133.05,70.6538401],[133.03,176.1713119],[133.01,235.2506399]],[[133.11,12.68250085],[133.13,0.05686924],[133.16,383.52],[133.17,15.0197],[133.24,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744994958481,[[133.14,0.04755064],[133.11,12.68250085],[133.1,26.54],[133.08,4.0683],[133.04,564.54553001]],[[133.15,7.5109],[133.16,12.68250085],[133.17,0.04812291],[133.19,26.54],[133.2,363.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995014522,[[133.15,0.05302093],[133.14,7.5111],[133.13,39.22250085],[133.1,6.0766],[133.06,35.32692004]],[[133.17,7.5097],[133.18,12.73581881],[133.21,383.54],[133.23,21.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995061971,[[133.16,7.5103],[133.15,12.73552178],[133.13,26.52],[133.09,17.1118]],[[133.18,7.56281796],[133.19,12.68250085],[133.21,28.4442],[133.23,357.0],[133.25,555.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995120511,[[133.24,7.5058],[133.23,12.68250085],[133.22,26.55095817],[133.2,1.9035],[133.19,2.0695]],[[133.25,0.04911424],[133.27,7.5042],[133.28,35.60211085],[133.3,26.48],[133.31,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995240000,[[133.25,7.55466597],[133.24,12.68250085],[133.21,26.48],[133.19,3.8465],[133.18,2.0667]],[[133.27,7.5046],[133.28,12.73527145],[133.29,389.3583],[133.31,594.5],[133.34,15.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995256214,[[133.27,20.18660085],[133.25,26.50946597],[133.21,594.46],[133.2,15.0153],[133.19,3.8465]],[[133.28,0.0527706],[133.31,7.5019],[133.33,12.68250085],[133.34,357.0],[133.35,32.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995331180,[[133.3,12.73980162],[133.29,26.44],[133.26,4.0478],[133.24,596.3365],[133.22,15.0128]],[[133.32,7.55763163],[133.34,12.68250085],[133.37,26.44],[133.38,14.9959],[133.39,363.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995367511,[[133.3,0.05512556],[133.27,39.10250085],[133.23,2.0376],[133.21,10.92183001]],[[133.31,7.5019],[133.32,12.7378781],[133.33,6.0372],[133.34,26.42],[133.37,358.30584063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995463310,[[133.18,20.24283629],[133.14,61.74692004],[133.13,72.5896401],[133.08,264.2569679],[133.06,358.0]],[[133.21,13.4488853],[133.22,39.10250085],[133.25,357.0],[133.69,1419.026368],[133.86,576.479462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995491025,[[133.25,7.55581486],[133.23,39.10250085],[133.19,5.8268],[133.18,15.0178],[133.15,35.32692004]],[[133.27,0.05111675],[133.28,43.05310085],[133.31,358.9297],[133.44,106.53287341],[133.46,3743.658296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995522556,[[133.24,7.5056],[133.23,12.73839398],[133.21,26.4],[133.2,2.0439],[133.19,2.0965]],[[133.26,7.5592888],[133.28,39.08250085],[133.31,2.0192],[133.49,202.75740002],[133.5,296.63707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995606828,[[133.34,7.4999],[133.33,12.68250085],[133.32,30.4278],[133.31,8.83173001],[133.3,26.49519003]],[[133.37,7.4987],[133.38,12.68250085],[133.41,383.4],[133.44,3.895],[133.46,14.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995632055,[[133.36,20.18160085],[133.35,26.42],[133.34,0.05562692],[133.33,4.0806],[133.29,608.9059]],[[133.37,0.05385141],[133.38,7.498],[133.4,12.68250085],[133.41,26.42],[133.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995701919,[[133.4,7.54879688],[133.38,39.04250085],[133.36,4.1048],[133.35,1.9019],[133.32,8.83173001]],[[133.42,7.55130526],[133.43,12.68250085],[133.45,26.36],[133.46,2.0489],[133.47,376.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995747951,[[133.25,7.5052],[133.23,12.68250085],[133.22,28.4165],[133.21,1.9828],[133.2,593.98]],[[133.27,7.5044],[133.28,12.68250085],[133.29,1.9153],[133.3,26.36],[133.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995800796,[[133.09,20.19680085],[133.08,26.46],[133.02,21.0978],[132.99,602.113],[132.97,36.63445339]],[[133.1,0.05152065],[133.14,364.5117],[133.15,12.68250085],[133.16,26.46],[133.18,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995839028,[[133.11,12.73648195],[133.08,26.42],[133.06,6.0135],[133.01,104.66203013],[132.99,700.46662392]],[[133.13,26.49354546],[133.16,12.68250085],[133.17,357.0],[133.19,825.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995889283,[[133.22,20.18940085],[133.21,0.05624776],[133.2,26.42],[133.15,615.6418],[133.09,366.83173001]],[[133.23,0.05458445],[133.25,7.5055],[133.27,14.64860085],[133.28,26.42],[133.32,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995937415,[[133.14,7.511],[133.12,26.4],[133.09,17.0427],[133.06,2.046]],[[133.17,20.19250085],[133.18,1.9738],[133.19,1.9457],[133.21,28.4005],[133.41,106.53287341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744995998664,[[133.33,0.04721798],[133.32,7.501],[133.31,26.36],[133.3,12.68250085],[133.26,21.0313]],[[133.34,20.18270085],[133.35,0.0476366],[133.37,383.36],[133.39,594.34],[133.4,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996028788,[[133.37,7.4984],[133.36,0.04790725],[133.34,39.04250085],[133.32,5.9914],[133.25,159.70648102]],[[133.39,7.4976],[133.4,12.73709865],[133.42,357.0],[133.43,26.36],[133.45,1.30495922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996074529,[[133.46,7.4934],[133.45,0.05052647],[133.44,12.68250085],[133.42,1.9974],[133.41,26.34]],[[133.47,0.04892319],[133.48,377.17510085],[133.49,26.34],[133.51,2.0982],[133.52,14.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996119178,[[133.46,0.05199092],[133.44,7.4943],[133.43,12.68250085],[133.42,26.58],[133.4,4.0686]],[[133.47,7.4929],[133.48,12.68250085],[133.49,0.05401118],[133.5,26.56],[133.52,6.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996168310,[[133.45,20.16401494],[133.44,0.0486707],[133.42,26.5],[133.41,5.8018],[133.35,7.499]],[[133.46,357.04831485],[133.49,7.492],[133.5,39.17001494],[133.54,4.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996204430,[[133.37,20.16851494],[133.35,0.05278582],[133.34,32.367],[133.31,15.0028],[133.28,7.499]],[[133.38,0.05625428],[133.41,33.8766],[133.42,12.67001494],[133.43,361.0471],[133.47,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996245560,[[133.4,0.0541915],[133.39,7.4971],[133.38,12.67001494],[133.37,26.38],[133.34,14.80753916]],[[133.41,7.4962],[133.42,0.05491199],[133.43,12.67001494],[133.44,26.38],[133.47,363.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996330041,[[133.52,0.0547689],[133.49,26.32],[133.48,12.67001494],[133.47,5.9495],[133.44,14.9891]],[[133.53,20.15951494],[133.54,0.05006691],[133.56,26.32],[133.59,593.42],[133.74,221.72287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996375371,[[133.43,20.16511494],[133.41,26.53660446],[133.4,4.0922],[133.39,1.9295],[133.37,14.9967]],[[133.44,0.04885037],[133.46,7.4937],[133.48,12.67001494],[133.49,26.48],[133.5,4.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996427521,[[133.43,0.05283227],[133.41,26.72],[133.38,12.67001494],[133.36,35.352591],[133.35,85.6530401]],[[133.44,20.16461494],[133.45,0.04725785],[133.49,26.98],[133.51,371.9823],[133.53,1.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996470746,[[133.4,12.67001494],[133.39,0.05635062],[133.35,26.62],[133.34,6.073],[133.24,358.0]],[[133.41,0.04735087],[133.44,396.41001494],[133.48,1.9063],[133.49,14.9846],[133.5,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996526681,[[133.41,7.55157482],[133.39,12.67001494],[133.38,28.4211],[133.37,4.1845],[133.32,8.82053916]],[[133.43,7.54406737],[133.44,39.03001494],[133.48,14.9849],[133.5,357.0],[133.61,37.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996582222,[[133.44,46.55799435],[133.42,2.1085],[133.41,4.0649],[133.36,608.3174],[133.34,71.9581146]],[[133.46,0.04971588],[133.47,7.4932],[133.48,12.67001494],[133.5,26.34],[133.53,358.3042745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996607251,[[133.4,7.4965],[133.39,12.72270576],[133.38,26.34],[133.36,595.2728],[133.32,3.9374]],[[133.42,0.04837809],[133.44,12.67001494],[133.47,26.34],[133.48,4.0277],[133.62,44.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996686119,[[133.46,7.4934],[133.45,12.67001494],[133.43,4.0483],[133.42,26.34],[133.4,2.106]],[[133.48,7.4926],[133.49,357.0],[133.5,39.01001494],[133.54,14.978],[133.55,594.86405456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996749883,[[133.45,12.67001494],[133.44,0.04785106],[133.43,6.2081],[133.42,26.34],[133.39,14.9947]],[[133.46,0.05714867],[133.5,383.34],[133.51,12.67001494],[133.56,37.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996816035,[[133.44,7.4946],[133.43,12.67001494],[133.42,26.39731351],[133.39,608.6138],[133.37,8.8063974]],[[133.45,0.0555501],[133.46,7.4936],[133.48,12.67001494],[133.51,3.9517],[133.52,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996888471,[[133.49,0.05403556],[133.48,7.492],[133.47,12.67001494],[133.46,26.32],[133.44,4.0824]],[[133.51,7.4909],[133.52,0.05550616],[133.53,38.99001494],[133.54,1.9102],[133.55,360.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996939824,[[133.35,20.21838163],[133.33,619.8],[133.32,1.9863],[133.31,37.38508906],[132.11,574.61376689]],[[133.37,7.4985],[133.38,0.04963727],[133.39,12.67001494],[133.4,26.46],[133.42,6.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744996950427,[[133.37,7.4985],[133.36,12.67001494],[133.35,0.04906669],[133.33,26.46],[133.32,1.9863]],[[133.38,0.04963727],[133.39,7.4977],[133.4,26.46],[133.41,369.67001494],[133.42,6.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997042402,[[133.44,7.4941],[133.43,0.04833615],[133.42,38.99001494],[133.4,6.098],[133.38,14.995]],[[133.45,5.08815719],[133.46,0.05746213],[133.47,38.99001494],[133.49,357.0],[133.66,3562.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997097465,[[133.32,20.22474332],[133.3,26.32],[133.29,5.8323],[133.23,72.01777793],[133.22,7.506]],[[133.34,7.54748734],[133.37,12.67001494],[133.38,26.32],[133.4,5.9505],[133.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997145694,[[133.38,20.16751494],[133.36,26.32],[133.35,0.05601049],[133.34,6.1815],[133.32,15.0017]],[[133.39,5.10523182],[133.43,26.32],[133.44,12.67001494],[133.46,593.86],[133.49,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997200740,[[133.29,20.17301494],[133.28,0.05580345],[133.27,26.32],[133.24,6.2489],[133.22,608.9131]],[[133.3,0.05525073],[133.33,7.5011],[133.34,369.67001494],[133.35,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997218362,[[133.34,0.05569726],[133.33,7.5004],[133.32,12.67001494],[133.3,30.3994],[133.29,1.9674]],[[133.35,7.4996],[133.36,12.72309274],[133.37,26.32],[133.38,1.9892],[133.39,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997309346,[[133.51,20.16031494],[133.48,28.3595],[133.45,14.9872],[133.43,4.0157],[133.4,615.8897]],[[133.54,7.4892],[133.55,26.28],[133.56,369.67001494],[133.59,6.0125],[133.6,14.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997337375,[[133.51,12.67001494],[133.5,7.4908],[133.49,0.05728273],[133.48,26.26],[133.44,5.9323]],[[133.52,7.54435391],[133.55,12.67001494],[133.56,26.26],[133.6,7.25776374],[133.73,143.64151089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997425642,[[133.68,0.05698697],[133.65,38.91001494],[133.62,5.9827],[133.56,8.82482818],[133.53,463.89793817]],[[133.69,20.15051494],[133.71,26.24],[133.72,357.0],[133.74,6.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997456965,[[133.58,20.15651494],[133.57,0.04737608],[133.56,28.2097],[133.54,596.871],[133.49,14.9826]],[[133.61,7.4853],[133.62,38.91001494],[133.67,357.0],[133.78,26.89580218],[133.84,7.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997499603,[[133.68,12.67001494],[133.67,0.04912137],[133.65,26.24],[133.61,1.9294]],[[133.71,33.7197],[133.73,12.67001494],[133.75,2.0691],[133.76,594.6726],[133.77,14.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997567883,[[133.84,0.05639092],[133.83,20.14251494],[133.8,26.26],[133.79,1.9978],[133.7,394.44180646]],[[133.87,12.67001494],[133.9,26.26],[133.91,363.017],[133.92,14.9362],[133.97,614.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997603513,[[133.8,7.4741],[133.78,12.67001494],[133.77,618.14],[133.76,14.9522]],[[133.84,12.67001494],[133.85,0.04806195],[133.86,26.28],[133.88,1.9758],[134.04,184.55718483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997638432,[[133.74,20.14771494],[133.72,5.9824],[133.71,26.4],[133.7,591.8],[133.66,41.03644137]],[[133.77,7.4764],[133.79,12.67001494],[133.8,26.28],[133.81,2.0486],[133.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997643038,[[133.75,0.0564112],[133.74,26.4],[133.72,5.9824]],[[133.78,0.04789434],[133.8,26.28],[133.81,12.67001494],[133.82,357.0],[133.97,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997719202,[[133.79,20.14471494],[133.78,0.04754139],[133.77,26.38],[133.72,14.9569],[132.73,10000.0]],[[133.81,7.52390821],[133.83,12.67001494],[133.84,26.38],[133.88,363.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997772155,[[133.86,20.14101494],[133.85,0.05174245],[133.84,27.04],[133.81,6.0725],[133.8,14.9484]],[[133.87,0.05488284],[133.9,27.04],[133.91,12.67001494],[133.93,361.0145],[133.95,1.30039984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997777165,[[133.92,12.72123965],[133.9,27.02],[133.88,5.8991],[133.85,591.74],[132.48,0.07548309]],[[133.95,7.52027242],[133.97,39.71001494],[133.98,5.9869],[133.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997842309,[[133.8,12.67001494],[133.79,26.48],[133.77,4.0783],[133.75,2.0918],[133.74,591.46]],[[133.85,12.67001494],[133.88,26.48],[133.91,5.8443],[133.92,243.9357],[133.93,591.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997868029,[[133.84,0.05339816],[133.82,33.9932],[133.79,21.7454412],[133.78,2.057]],[[133.85,7.4716],[133.87,19.73625726],[133.88,1.8996],[133.89,28.59],[133.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997915775,[[134.04,0.05054632],[134.02,20.04542657],[134.0,26.56],[133.99,5.76],[133.98,591.16]],[[134.12,6.1267],[134.13,26.56],[134.14,394.3516],[134.15,820.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997961213,[[134.09,26.62],[134.08,0.05576457],[134.07,12.54944661],[134.05,5.9598],[134.02,590.62]],[[134.11,20.00684661],[134.14,26.5],[134.17,361.0477],[134.19,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744997991737,[[134.08,0.05576457],[134.07,39.00944661],[134.05,5.9598],[134.02,590.62],[133.98,1.29797471]],[[134.1,7.458],[134.12,12.54944661],[134.14,26.5],[134.16,14.9097],[134.17,361.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998030871,[[134.06,12.54944661],[134.05,26.48],[134.04,0.05403519],[134.03,5.806],[133.97,14.929]],[[134.07,0.05019188],[134.1,12.54944661],[134.12,26.48],[134.14,375.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998053386,[[134.23,0.05723998],[134.22,7.4509],[134.21,26.62],[134.2,19.57322781],[134.18,592.2676]],[[134.26,0.0519777],[134.28,46.19322781],[134.3,2.0893],[134.33,970.87552781],[134.34,243.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998080305,[[134.26,7.4488],[134.25,26.86],[134.24,19.62664329],[134.21,2.0658],[134.2,4.0402]],[[134.27,0.05402755],[134.32,383.86],[134.33,589.96],[134.34,19.57322781],[134.36,7.1989825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998123535,[[134.31,7.446],[134.3,26.66],[134.29,19.54509526],[134.21,608.5615],[134.15,380.3641]],[[134.36,2.0075],[134.37,310.68832781],[134.38,36.35359526],[134.39,590.9958722],[134.46,154.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998145556,[[134.2,0.04844353],[134.17,46.66509526],[134.15,4.0455],[134.13,589.9],[134.12,34.45759526]],[[134.22,0.04751552],[134.24,46.66509526],[134.26,283.95772781],[134.27,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998199608,[[134.31,5.853e-05],[134.25,12.52947706],[134.24,27.04],[134.21,596.0458]],[[134.32,48.93867706],[134.33,0.05623504],[134.34,281.98442781],[134.35,1.29618594],[134.36,14.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998226324,[[134.24,0.04962268],[134.23,39.54947706],[134.19,3.9455],[134.18,17.0],[134.14,1.29647567]],[[134.26,7.4489],[134.27,0.04765089],[134.28,12.52947706],[134.31,4.0103],[134.32,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998277665,[[134.12,0.04746709],[134.08,16.35757706],[134.07,616.92],[134.03,1.9951],[133.99,359.2979021]],[[134.13,19.98547706],[134.15,0.04911085],[134.16,2.0244],[134.17,26.76],[134.18,281.98442781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998312283,[[134.23,19.97967706],[134.22,0.05378195],[134.21,5.9106],[134.2,26.6],[134.1,948.56]],[[134.25,0.05633898],[134.27,12.52947706],[134.29,28.6917],[134.3,2.0789],[134.32,283.91052781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998337303,[[134.17,39.54287056],[134.15,5.9106],[134.12,14.9121],[134.08,34.69401266]],[[134.2,7.4522],[134.22,12.58345289],[134.23,26.96],[134.24,2.0912],[134.27,14.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998375733,[[134.24,20.03271883],[134.21,30.8501],[134.18,1.9252],[134.16,49.60191266],[134.12,203.29116338]],[[134.26,7.4488],[134.27,0.04775352],[134.29,26.94],[134.3,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998407769,[[134.16,12.58647425],[134.15,27.04],[134.13,4.0811],[134.08,14.9167],[134.07,366.6711624]],[[134.19,7.50390217],[134.21,12.52947706],[134.23,27.04],[134.25,4.0853],[134.28,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998458495,[[134.11,0.04704237],[134.07,12.52947706],[134.06,7.4596],[134.05,26.84],[133.93,101.60612358]],[[134.12,19.98607706],[134.13,26.84],[134.14,0.0522655],[134.17,1.29799892],[134.18,296.89172781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998482411,[[134.09,7.4579],[134.08,12.52947706],[134.06,2.007],[134.05,26.64],[134.03,1.9549]],[[134.12,26.64],[134.13,46.17773706],[134.16,590.56],[134.17,1.9607],[134.18,281.98442781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998526961,[[134.0,0.04800593],[133.97,19.99467706],[133.95,617.14],[133.92,5.9155],[133.91,14.9373]],[[134.01,7.4634],[134.02,12.52947706],[134.03,28.57344563],[134.05,281.98442781],[134.06,2.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998571792,[[133.92,46.49575716],[133.91,1.9914],[133.89,3.8911],[133.86,23.6139624],[133.84,69.36929924]],[[133.95,7.52019003],[133.97,12.5709535],[133.98,26.4],[134.0,300.95132781],[134.16,44.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998622039,[[133.86,7.52533366],[133.85,39.1933141],[133.83,5.9002],[133.81,14.9483],[133.76,91.80059924]],[[133.89,7.52216151],[133.9,12.5933141],[133.92,26.6],[133.93,1.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998643353,[[133.9,12.64612386],[133.88,26.42],[133.84,3.927],[133.82,606.4878],[133.78,27.3134013]],[[133.93,0.05290169],[133.94,50.0812041],[133.95,26.42],[133.98,16.8695],[134.01,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998706191,[[133.87,20.0643141],[133.86,0.05695345],[133.85,30.3875],[133.84,1.9158],[133.78,9.97110076]],[[133.89,0.05367906],[133.9,7.4698],[133.92,39.0133141],[133.93,3.9883],[133.94,33.56009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998723106,[[133.87,26.42],[133.86,20.12176755],[133.85,3.9675],[133.84,1.9158],[133.79,35.0182886]],[[133.88,7.4707],[133.89,0.05367906],[133.91,12.5933141],[133.92,26.42],[133.93,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998802189,[[133.99,7.5144366],[133.98,26.38],[133.97,12.9727541],[133.93,1.9889],[133.92,4.1273]],[[134.01,7.51187017],[134.02,12.5933141],[134.06,26.38],[134.07,6.076],[134.08,373.21826792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998863244,[[133.97,26.43655296],[133.96,12.9778241],[133.94,590.96],[133.92,3.934],[133.91,14.9379]],[[134.0,0.04733524],[134.01,12.5933141],[134.03,26.38],[134.04,14.9237],[134.05,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998921590,[[133.92,0.05089707],[133.91,46.8518741],[133.85,14.9439],[133.84,35.0182886],[133.83,92.45567721]],[[133.94,7.4674],[133.95,0.05101304],[133.96,12.5933141],[133.99,2.0926],[134.0,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744998966535,[[134.0,7.51974277],[133.99,12.5933141],[133.98,26.36],[133.93,4.1774],[133.92,16.8575]],[[134.02,7.51916278],[134.03,12.5933141],[134.05,4.0737],[134.06,26.36],[134.09,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999012464,[[133.96,12.64940534],[133.93,26.36],[133.92,2.1018],[133.89,1.9698],[133.88,608.1031]],[[133.98,0.04926662],[133.99,7.4646],[134.0,38.9533141],[134.01,3.9962],[134.05,358.29923465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999104446,[[133.92,12.64368458],[133.91,26.34],[133.89,1.9282],[133.88,3.9103]],[[133.95,7.51420033],[133.96,12.5933141],[133.99,26.34],[134.0,1.9104],[134.03,1.29945296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999183211,[[133.96,0.05721923],[133.95,12.5933141],[133.94,7.4672],[133.93,26.32],[133.92,1.9667]],[[133.97,7.4657],[133.99,26.37387209],[134.0,12.5933141],[134.01,5.8837],[134.04,606.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999215235,[[133.82,7.4738],[133.81,12.5933141],[133.79,32.1178],[133.77,591.36],[133.75,14.9553]],[[133.85,20.12339949],[133.87,26.32],[133.88,2.0576],[133.89,3.9499],[133.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999241251,[[133.77,7.4766],[133.76,12.5933141],[133.73,26.32],[133.71,5.9412],[133.7,606.7604]],[[133.8,20.12244925],[133.81,26.32],[133.83,5.974],[133.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999268776,[[133.66,38.9333141],[133.64,5.9185],[133.61,14.9706],[132.39,2.72440098]],[[133.7,7.52888895],[133.71,12.5933141],[133.73,26.34],[133.75,1.9691],[133.77,19.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999338240,[[133.73,33.92644632],[133.72,12.62104369],[133.68,17.0649],[133.67,3.9734],[133.64,8.75457215]],[[133.76,7.53254672],[133.77,12.62104369],[133.8,618.7],[133.82,5.8236],[133.95,256.84784814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999355248,[[133.74,7.4782],[133.73,39.06879001],[133.68,17.0649],[133.67,3.9734],[133.66,592.28]],[[133.76,7.53254672],[133.8,26.4],[133.82,5.8236],[133.84,593.56129943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999435713,[[133.56,0.05003107],[133.53,59.49499873],[133.49,19.76779873],[133.45,414.80551501],[133.44,692.64747721]],[[133.57,7.488],[133.58,0.05128033],[133.61,46.12779873],[133.65,17.0623],[133.66,593.94305356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999492158,[[133.58,7.53521521],[133.56,12.64901075],[133.55,26.78],[133.53,20.8577],[133.49,601.67457215]],[[133.61,7.53387281],[133.62,12.64901075],[133.64,26.56],[133.65,4.2003],[133.66,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999531297,[[133.68,12.64901075],[133.67,26.38],[133.66,0.05307685],[133.64,1.9841],[133.61,4.0121]],[[133.69,0.04966011],[133.73,39.02901075],[133.75,1.898],[133.77,357.0],[133.88,105.92831723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999586640,[[133.76,20.12611075],[133.74,0.05134543],[133.73,26.36],[133.72,1.9553],[133.71,2.0777]],[[133.77,0.04824055],[133.8,7.4752],[133.81,43.05661075],[133.83,592.4],[133.86,360.38507779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999635291,[[133.92,0.05120554],[133.91,12.64901075],[133.88,26.32],[133.84,591.66],[133.82,14.9473]],[[133.93,7.4679],[133.94,0.05408697],[133.95,1.9423],[133.96,14.66011075],[133.97,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999657602,[[133.96,12.63699453],[133.94,26.3],[133.9,14.9381],[133.89,6.0129],[133.84,592.95933167]],[[133.99,0.05372651],[134.0,7.4644],[134.04,591.6],[134.05,1.29933167],[134.07,14.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999720751,[[133.91,0.05547453],[133.9,20.04907862],[133.89,26.3],[133.85,4.136],[133.8,1.29971989]],[[133.93,7.4682],[133.94,0.0521077],[133.95,38.87977862],[133.96,357.0],[133.97,3.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999736663,[[133.87,0.05705929],[133.86,46.35127862],[133.85,4.136],[133.83,591.5],[133.79,16.25066264]],[[133.9,0.05738252],[133.92,12.57977862],[133.95,28.3162],[133.96,371.9326],[133.98,1.29996264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999815030,[[133.86,7.52347629],[133.85,12.57977862],[133.83,26.34],[133.8,2.0138]],[[133.88,7.52577085],[133.9,12.57977862],[133.92,32.348],[133.93,371.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999848463,[[133.87,12.57977862],[133.86,0.05167629],[133.85,26.32],[133.81,14.9482],[133.8,2.0138]],[[133.92,1.9711],[133.93,357.0],[133.94,12.57977862],[133.96,633.2126],[134.06,176.54719539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999901401,[[133.82,7.4739],[133.81,38.87977862],[133.8,1.908],[133.79,591.96],[133.76,18.9997]],[[133.85,7.4726],[133.86,12.57977862],[133.89,26.3],[133.91,14.9381],[133.92,5.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744999957145,[[133.98,20.04487862],[133.97,0.05306863],[133.96,26.3],[133.89,14.94],[133.88,5.9624]],[[133.99,0.04781328],[134.0,7.464],[134.02,12.57977862],[134.03,32.3368],[134.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000009690,[[134.07,7.46],[134.06,12.57977862],[134.04,26.26],[134.0,14.9277],[133.98,5.8575]],[[134.09,7.4592],[134.11,18.58257862],[134.12,617.4],[134.15,357.0],[134.17,14.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000086950,[[133.97,7.51259238],[133.96,12.57977862],[133.94,26.26],[133.91,5.9989],[133.86,359.29901641]],[[133.99,7.5154383],[134.01,12.57977862],[134.03,26.26],[134.04,357.0],[134.07,592.31901641]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000095357,[[133.95,20.04657862],[133.93,0.04958365],[133.91,30.1761],[133.9,1.9483],[133.87,14.9425]],[[133.96,0.05525283],[133.99,33.7248],[134.0,12.57977862],[134.02,357.0],[134.07,628.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000161522,[[133.92,26.26],[133.91,14.56997862],[133.87,2.0557],[133.86,23.69797215],[133.85,26.26371645]],[[133.96,12.57977862],[133.99,1.8999],[134.0,26.26],[134.01,14.9272],[134.02,3.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000189435,[[133.85,7.52159155],[133.84,12.57977862],[133.83,26.28],[133.81,2.0432],[133.77,23.70737215]],[[133.88,20.10281704],[133.91,30.2751],[133.94,358.30027836],[133.95,14.9337],[134.47,5914.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000291128,[[133.74,7.4782],[133.73,38.85977862],[133.71,5.9398],[133.68,606.7031],[133.67,8.75457215]],[[133.77,7.4771],[133.78,12.57977862],[133.8,26.28],[133.82,4.0864],[133.84,2.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000316139,[[133.8,0.05011644],[133.77,38.87977862],[133.75,5.8814],[133.73,14.958],[133.66,486.80438158]],[[133.81,7.4746],[133.83,0.05427629],[133.85,26.3],[133.87,4.0417],[133.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000347864,[[133.84,7.4729],[133.83,45.98860704],[133.82,2.13763705],[133.81,4.0995],[133.79,14.9514]],[[133.85,0.05402682],[133.89,383.28],[133.91,615.67520704],[133.95,1.9169],[133.96,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000412219,[[133.88,0.05551969],[133.86,33.7315],[133.84,12.59488122],[133.83,597.5095],[133.79,84.98747721]],[[133.89,20.06498122],[133.91,0.05467422],[133.92,26.26],[133.94,357.0],[133.96,14.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000435453,[[133.99,0.05439141],[133.98,26.26],[133.95,19.65984004],[133.92,4.0331],[133.91,625.93764004]],[[134.02,0.05588481],[134.03,4.1247],[134.04,45.91984004],[134.07,358.9715],[134.08,591.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000490181,[[133.84,7.4729],[133.83,26.31654596],[133.81,611.2140831],[133.8,1.94],[133.79,3.908]],[[133.85,0.04959284],[133.87,7.4715],[133.88,26.26],[133.89,19.6740831],[133.9,360.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000530317,[[133.75,7.4779],[133.73,19.76859388],[133.72,2.0746],[133.71,26.28],[133.7,3.8599]],[[133.76,0.05270259],[133.78,26.28],[133.8,3.9646],[133.81,19.71608207]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000566746,[[133.8,33.92693898],[133.79,12.60513931],[133.75,3.9822],[133.74,16.8612],[133.7,22.4407]],[[133.83,7.52764068],[133.84,12.60513931],[133.86,26.4],[133.87,318.0354771],[133.9,22.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000622991,[[133.88,20.07583931],[133.87,3.9865],[133.86,26.30923461],[133.82,2.0859],[133.81,591.72]],[[133.89,0.04792857],[133.91,7.4691],[133.93,328.71841641],[133.95,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000672229,[[134.01,7.51857209],[134.0,12.60513931],[133.99,26.24],[133.97,591.1],[133.96,1.9345]],[[134.03,7.4625],[134.04,12.65328156],[134.07,28.1712],[134.08,316.1132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000714266,[[134.14,7.5079899],[134.13,12.60513931],[134.12,26.26],[134.09,1.9327],[134.02,31.14177215]],[[134.17,11.31872005],[134.18,14.51193931],[134.19,26.26],[134.2,316.1132771],[134.23,115.29741821]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000772923,[[134.09,7.51295074],[134.08,26.22],[134.07,12.60513931],[134.05,590.74],[134.04,19.0862]],[[134.11,7.51140392],[134.12,12.60513931],[134.14,1.9025],[134.15,316.1132771],[134.17,3.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000804643,[[134.06,20.06573931],[134.05,0.05133245],[134.02,616.8],[134.0,4.0807],[133.99,17.024]],[[134.07,0.05341596],[134.08,7.4595],[134.1,40.90833931],[134.12,320.0893771],[134.15,1.29826525]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000866199,[[134.12,12.60513931],[134.11,7.51386669],[134.08,28.1494],[134.07,1.9476],[134.03,14.9236]],[[134.14,323.62408485],[134.15,1.9392],[134.16,16.65513931],[134.17,26.22],[134.19,14.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000912924,[[134.16,0.05625329],[134.15,20.06023931],[134.12,26.2],[134.1,1.967],[134.05,58.69931008]],[[134.18,7.51172541],[134.2,42.66913931],[134.21,2.0335],[134.24,1.29732148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745000988800,[[134.11,7.4579],[134.1,12.65750118],[134.09,26.2],[134.06,2.0826],[134.05,18.9171]],[[134.12,0.05676712],[134.14,7.4566],[134.15,12.60513931],[134.16,322.0090771],[134.17,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001017114,[[134.06,0.05117642],[134.05,46.26603931],[134.02,5.9472],[133.98,35.0182886],[133.97,84.96677721]],[[134.07,7.4601],[134.09,12.6550387],[134.13,26.2],[134.14,316.1132771],[134.28,226.4960858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001050245,[[133.99,38.82513931],[133.97,0.05127849],[133.92,14.9368]],[[134.04,38.82513931],[134.07,322.0851771],[134.08,14.9197],[134.13,136.3706],[134.2,105.92831723]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001107789,[[133.93,0.05389682],[133.91,26.22],[133.9,22.04663931],[133.88,1.9831],[133.86,2.0275]],[[133.94,20.07243931],[133.96,0.05601404],[133.97,2.0954],[133.98,26.22],[134.0,316.1132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001150031,[[133.77,20.08163931],[133.76,30.3806],[133.75,2.0673],[133.72,661.71657721],[133.71,120.01416581]],[[133.81,7.4748],[133.82,12.60513931],[133.84,26.24],[133.85,4.052],[133.86,318.1926771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001184641,[[133.82,0.05646752],[133.79,20.08043931],[133.78,26.26],[133.75,2.0276],[133.74,1.9787]],[[133.83,20.07863931],[133.85,4.01772678],[133.86,26.26],[133.88,316.1132771],[133.89,14.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001222277,[[133.87,12.60513931],[133.86,26.24],[133.82,591.76],[133.79,1.9291],[133.78,14.952]],[[133.91,12.60513931],[133.94,26.24],[133.95,6.0887],[133.97,14.9319],[134.01,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001271523,[[134.02,5.546e-05],[133.97,7.4656],[133.94,1.915],[133.93,35.24544767]],[[134.03,7.4623],[134.05,0.04888409],[134.06,31.40184767],[134.07,342.7932771],[134.09,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001313757,[[133.88,34.0303],[133.87,12.58619329],[133.85,595.2781],[133.78,358.0],[132.21,2.74279079]],[[133.9,7.5231641],[133.91,12.58619329],[133.95,26.56],[133.96,19.0258],[135.59,2.73323918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001341667,[[133.79,46.56169329],[133.78,591.46],[133.74,5.792],[133.72,14.9592],[133.7,1.30074008]],[[133.81,7.52971671],[133.84,12.58619329],[133.86,26.5],[133.87,2.1001],[133.91,592.92074008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001402319,[[133.92,0.05618636],[133.91,12.58619329],[133.9,26.4],[133.88,2.0731],[133.82,359.29945296]],[[133.95,12.63433944],[133.98,6.0277],[133.99,26.4],[134.03,1.29945296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001448147,[[133.99,12.56943785],[133.98,0.05323229],[133.96,1.9839],[133.93,1.9662],[133.92,14.9368]],[[134.01,0.04838256],[134.04,12.56943785],[134.05,30.3587],[134.06,2.0496],[134.1,16.21672248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001492992,[[134.03,7.4621],[134.02,38.86064757],[134.01,2.0567],[133.98,2.0289],[133.92,1.29843479]],[[134.05,0.04749687],[134.06,7.4607],[134.08,316.1132771],[134.09,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001544031,[[134.02,0.05120972],[134.01,20.03243785],[133.98,26.24],[133.97,3.927],[133.82,32.70865293]],[[134.04,7.4621],[134.05,38.85693472],[134.08,316.1132771],[134.09,18.8467],[134.1,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001603383,[[134.04,12.56943785],[134.02,0.05120972],[133.99,26.22],[133.97,3.927],[133.96,14.9315]],[[134.05,0.04749687],[134.08,38.78943785],[134.09,3.9278],[134.11,316.1132771],[134.13,14.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001612996,[[134.02,0.05120972],[134.0,12.56943785],[133.99,26.22],[133.97,3.927],[133.94,35.0182886]],[[134.03,7.4623],[134.04,12.56943785],[134.05,26.26749687],[134.08,316.1132771],[134.09,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001685851,[[133.92,46.27783785],[133.89,2.0022],[133.88,1.9396],[133.86,2.0664],[133.82,57.4390886]],[[133.93,0.05104944],[133.96,7.4665],[133.97,12.56943785],[133.99,342.3532771],[134.02,7.06082575]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001736105,[[133.91,20.03843785],[133.89,26.24],[133.86,3.9671],[133.84,1.9992]],[[133.93,7.4682],[133.94,0.04724296],[133.95,12.56943785],[133.96,26.24],[133.99,14.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001794036,[[134.08,12.56943785],[134.07,7.51190992],[134.06,26.2],[134.02,3.946],[134.01,592.8312]],[[134.1,7.51201672],[134.12,12.56943785],[134.13,1.9698],[134.14,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001847969,[[134.1,7.4584],[134.08,26.22974818],[134.03,18.9286],[134.02,1.895],[133.99,22.3937]],[[134.11,0.05325041],[134.13,7.457],[134.16,26.18],[134.17,321.9099771],[134.18,605.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001856570,[[134.09,7.4587],[134.08,26.22974818],[134.07,3.969],[134.02,16.8198]],[[134.11,0.05325041],[134.16,26.18],[134.17,321.9099771],[134.19,14.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001924333,[[134.11,33.63756522],[134.07,2.0045],[134.06,4.1049],[134.02,8.75457215],[134.01,617.18371645]],[[134.13,7.4569],[134.14,0.05084951],[134.16,26.18],[134.17,2.0034],[134.21,20.1802327]]]
["bitfinex-derivatives","SOLF0:USTF0",1745001952251,[[134.11,6.522e-05],[134.02,32.5321],[134.01,590.92],[133.87,218.86430378],[133.81,3544.84]],[[134.12,8.75573479],[134.13,28.2002],[134.14,0.05084951],[134.15,613.2],[134.16,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002046931,[[134.03,33.70921499],[134.01,12.55943809],[133.98,4.0604],[133.97,592.8155],[133.96,23.68597215]],[[134.05,7.4615],[134.06,0.05407145],[134.07,12.55943809],[134.1,383.2],[134.11,6.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002065557,[[134.07,0.04924843],[134.02,12.55943809],[133.99,14.9288],[133.95,128.7522342],[133.91,380.4057]],[[134.08,20.01893809],[134.1,0.05654213],[134.11,32.2571],[134.13,14.9139],[134.14,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002123099,[[134.06,0.05609714],[134.03,26.18],[134.02,592.5986],[134.01,14.58403809],[133.95,23.68727215]],[[134.07,20.01953809],[134.08,0.04892008],[134.09,26.18],[134.11,20.879],[134.13,358.29843479]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002207559,[[134.06,0.05609714],[134.03,33.6619],[134.02,12.55943809],[134.01,4.1276],[133.98,614.46477215]],[[134.07,7.4601],[134.08,12.55943809],[134.1,0.05080046],[134.12,26.18],[134.13,14.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002275010,[[134.06,9.714e-05],[134.02,33.6426],[134.01,16.68703809],[133.97,14.9302],[133.96,599.59457215]],[[134.07,20.01953809],[134.08,26.2],[134.1,2.05910046],[134.11,14.9168],[134.12,362.18440746]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002301622,[[133.96,11.5595],[133.94,52.44371645],[133.93,72.06207721],[133.92,159.50269841],[133.89,1072.32146831]],[[133.99,12.55943809],[134.02,26.18],[134.06,20.8603],[134.07,379.4],[134.1,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002352268,[[133.89,0.05359908],[133.88,26.2],[133.87,7.471],[133.86,12.55943809],[133.85,1.9767]],[[133.9,20.02903809],[133.91,0.05078759],[133.94,6.0391],[133.95,26.2],[133.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002462164,[[134.01,12.60822992],[133.97,26.16],[133.95,3.8579],[133.9,31.16327215],[133.89,27.56244198]],[[134.03,7.51736475],[134.05,12.55943809],[134.06,26.16],[134.07,358.8981],[134.08,1.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002530324,[[134.02,0.04851428],[134.01,46.16253809],[134.0,590.76],[133.98,2.0674],[133.94,35.0182886]],[[134.05,12.60848171],[134.09,32.1319],[134.1,14.9169],[134.11,1.29865283],[134.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002542126,[[133.98,7.52227105],[133.97,38.71943809],[133.94,592.8864],[133.93,14.9347],[133.89,22.4099]],[[134.0,7.4642],[134.01,0.0501517],[134.04,4.0338],[134.05,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002608288,[[133.94,20.07816976],[133.93,26.16],[133.89,4.1483],[133.83,10.05392807],[133.82,391.73071645]],[[133.97,7.52305366],[133.98,12.55943809],[134.0,32.0877],[134.01,357.0],[134.04,1.29935592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002654933,[[134.0,20.07290057],[133.99,26.16],[133.95,5.895],[133.92,14.9369],[133.91,35.0182886]],[[134.03,7.51116874],[134.04,4.0038],[134.05,38.71943809],[134.08,358.9431],[134.09,23.67759216]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002736116,[[133.95,12.61623206],[133.94,7.467],[133.93,26.14],[133.91,1.9082],[133.84,16.22157215]],[[133.97,7.4658],[133.99,38.7465677],[134.01,357.0],[134.02,14.9261],[134.03,6.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002849905,[[133.93,12.55943809],[133.92,26.19142168],[133.91,7.4687],[133.87,3.9051],[133.81,96.65535153]],[[133.94,7.4676],[133.95,0.0543206],[133.97,12.55943809],[133.99,26.14],[134.0,14.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002873928,[[134.0,7.51513067],[133.99,12.55943809],[133.97,26.16],[133.95,2.0925],[133.93,1.9635]],[[134.03,7.51448419],[134.04,16.54993809],[134.06,26.16],[134.08,2.058],[134.09,14.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002934855,[[133.9,38.69943809],[133.87,2.0245],[133.85,591.14],[133.84,1.9672],[133.82,14.9474]],[[133.94,12.55943809],[133.96,2.0994],[133.97,26.14],[134.0,14.9283],[134.01,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1745002975487,[[133.9,26.14],[133.89,591.2],[133.88,12.57469082],[133.85,2.0095],[133.84,14.9457]],[[133.92,12.57469082],[133.96,3.9884],[133.98,26.14],[134.0,14.9281],[134.01,591.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003005411,[[133.7,19.6868699],[133.69,26.3],[133.67,6.19205],[133.65,14.9667]],[[133.75,7.52638654],[133.77,26.3],[133.79,19.6868699],[133.81,1.30166448],[133.82,43.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003051251,[[133.84,33.8529],[133.83,19.73336061],[133.79,1.9464],[133.78,2.0033],[133.73,7.477]],[[133.85,0.0562647],[133.88,7.4709],[133.91,52.07315041],[133.94,14.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003082273,[[133.83,0.0484102],[133.82,20.07521369],[133.81,26.38],[133.79,1.9464],[133.76,606.7346]],[[133.84,7.4729],[133.85,0.0562647],[133.86,12.60121369],[133.88,26.38],[133.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003155612,[[133.83,7.4735],[133.81,12.65458736],[133.79,26.18],[133.77,4.0478],[133.76,14.9548]],[[133.84,0.04839079],[133.85,12.60121369],[133.88,385.1597],[133.9,3.9797],[133.92,1.30054563]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003196657,[[133.92,20.06961369],[133.91,0.04919787],[133.89,26.16],[133.87,2.0782],[133.84,1.9902]],[[133.93,0.04985468],[133.96,357.0],[133.97,26.16],[133.98,12.60121369],[134.0,591.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003307952,[[133.99,46.18571369],[133.96,0.04813742],[133.95,2.0155],[133.94,19.0083],[133.9,8.80645096]],[[134.0,16.86317],[134.04,360.9621],[134.05,12.60121369],[134.06,617.4],[134.09,14.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003340367,[[133.94,20.06821369],[133.93,26.17561156],[133.9,0.68359],[133.84,35.22580384],[133.83,450.87050769]],[[133.96,0.04752538],[133.97,7.4658],[133.99,38.72121369],[134.0,1.9753],[134.01,358.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003399241,[[133.93,26.17561156],[133.92,20.06931369],[133.9,0.68359],[133.88,595.1057],[133.84,35.22580384]],[[133.95,7.467],[133.96,12.64873907],[134.0,359.0225],[134.01,42.9495],[134.04,1.29945296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003456399,[[133.96,38.70121369],[133.95,7.51804809],[133.94,1.9875],[133.9,19.69839],[133.85,183.5950192]],[[133.97,7.4657],[133.98,0.05122644],[134.0,12.60121369],[134.04,28.1767],[134.05,373.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003510942,[[134.02,20.06411369],[134.01,26.15457919],[133.98,591.04],[133.96,19.0639],[133.88,206.0050192]],[[134.03,0.05565944],[134.04,7.4618],[134.07,14.58921369],[134.09,1.9857],[135.36,2.74024045]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003580715,[[134.08,7.50884592],[134.07,38.66121369],[134.06,590.76],[134.03,3.9066],[134.02,31.19365096]],[[134.11,7.4579],[134.12,12.60121369],[134.13,0.04795135],[134.14,4.0604],[134.15,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003613650,[[134.1,12.65489314],[134.09,26.04],[134.06,2.6013],[134.05,3.9591],[134.03,35.22580384]],[[134.13,7.50861711],[134.15,12.60121369],[134.17,3.9641],[134.18,26.04],[134.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003683807,[[134.18,7.5040199],[134.17,12.60121369],[134.14,26.18],[134.12,6.0569],[134.11,14.9154]],[[134.2,0.05090376],[134.21,22.08321369],[134.22,28.2059],[134.26,359.0223],[134.27,16.19557971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003745181,[[134.17,0.60767],[134.16,0.05333841],[134.15,12.60121369],[134.13,26.1],[134.06,14.9204]],[[134.18,7.454],[134.19,12.64821875],[134.21,26.1],[134.23,359.0622],[134.44,3623.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003804343,[[134.28,0.04754451],[134.27,12.60121369],[134.26,7.4493],[134.23,26.22],[134.2,14.9055]],[[134.29,7.4481],[134.3,4.0089],[134.31,385.21617324],[134.32,12.60121369],[134.34,14.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003833161,[[134.27,12.65791527],[134.26,26.16],[134.2,14.9056],[134.19,37.02408799]],[[134.29,7.50180622],[134.31,26.16],[134.32,12.60121369],[134.35,377.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003912328,[[134.29,7.4479],[134.28,12.60121369],[134.27,0.05072493],[134.26,26.1],[134.23,3.9623]],[[134.3,0.05167152],[134.31,7.447],[134.33,44.71581369],[134.37,371.8869],[134.39,613.46329285]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003929352,[[134.35,38.62121369],[134.33,0.05052461],[134.3,14.8944],[134.29,1.8992],[134.23,31.125022]],[[134.46,1.29534161],[134.47,357.0],[134.48,14.8754],[134.49,22.3106],[134.52,188.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1745003992092,[[134.34,0.05458789],[134.33,20.04681369],[134.32,26.02],[134.3,6.0148],[134.28,26.31846599]],[[134.35,7.4449],[134.36,0.05428651],[134.37,12.60121369],[134.4,26.02],[134.41,1.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004070057,[[134.44,12.60121369],[134.43,7.48962466],[134.41,26.02],[134.37,5.9752],[134.36,14.8879]],[[134.45,7.49154132],[134.48,12.60121369],[134.49,4.0536],[134.5,27.9192],[134.55,1.29454654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004128297,[[134.25,0.0534017],[134.24,20.05181369],[134.2,26.04],[134.16,14.9096],[134.11,8.772822]],[[134.26,7.4495],[134.27,0.04984657],[134.28,12.60121369],[134.29,26.04],[134.3,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004166733,[[134.13,20.11031943],[134.11,26.06],[134.07,2.0044],[134.01,31.13866334],[134.0,8.772822]],[[134.15,7.456],[134.17,12.65690221],[134.19,28.087],[134.2,1.9202],[134.22,16.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004223889,[[134.2,38.78121369],[134.19,7.50579682],[134.14,594.2219],[134.13,14.9129],[134.1,35.09128799]],[[134.22,7.50184103],[134.25,38.84121369],[134.28,14.8973],[134.3,359.0917],[134.31,1.29683803]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004261618,[[134.22,7.5073343],[134.21,26.24],[134.2,12.60121369],[134.17,4.0428],[134.15,2.0191]],[[134.25,20.10405631],[134.28,26.24],[134.29,4.0038],[134.3,359.0917],[134.31,14.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004341683,[[134.34,0.04706469],[134.33,20.04651369],[134.31,26.04],[134.29,6.1234],[134.28,14.8967]],[[134.36,0.05018338],[134.38,14.50511369],[134.4,28.0881],[134.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004378518,[[134.32,12.60121369],[134.3,26.09128183],[134.26,14.899],[134.25,5.9068],[134.24,589.64]],[[134.33,0.05111394],[134.37,399.46521369],[134.38,1.9039],[134.41,14.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004410951,[[134.32,20.04741369],[134.3,0.05579673],[134.29,26.22],[134.27,1.9653],[134.26,3.9743]],[[134.33,0.05612035],[134.34,7.4453],[134.37,375.43121369],[134.39,41.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004513733,[[134.34,12.60121369],[134.33,7.4454],[134.32,0.0564145],[134.3,26.26],[134.25,5.9381]],[[134.35,0.05692621],[134.37,2.0442],[134.39,385.2383],[134.5,127.7699243],[135.65,2.73939739]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004536457,[[134.33,12.60121369],[134.32,0.05262202],[134.31,26.12],[134.28,589.78],[134.24,16.9519]],[[134.34,0.05189672],[134.36,2.08],[134.37,14.50381369],[134.4,14.8842],[134.43,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004614725,[[134.22,38.70121369],[134.17,23.680822],[134.16,616.05846599],[134.14,134.0551115],[134.13,176.1290192]],[[134.27,12.60121369],[134.3,0.04743946],[134.32,16.9284],[134.33,26.1],[134.35,3.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004643245,[[134.2,26.06],[134.16,589.74],[134.13,14.9134],[134.12,393.09128799],[134.11,91.91827712]],[[134.21,7.4523],[134.24,12.60121369],[134.26,14.95059259],[134.27,26.06],[134.29,3.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004694393,[[134.01,26.22],[134.0,12.60121369],[133.99,1.969],[133.96,14.9325],[133.95,592.7172]],[[134.05,12.60121369],[134.08,4.0061],[134.09,26.22],[134.12,358.29831368],[134.13,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004729922,[[134.01,0.0543302],[134.0,7.4637],[133.99,38.90121369],[133.96,1.9933],[133.94,18.8989]],[[134.02,7.4629],[134.03,0.05510802],[134.05,26.3],[134.07,5.9581],[134.08,14.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004777554,[[134.05,20.06211369],[134.04,0.04891911],[134.02,26.3],[134.01,1.9144],[131.54,5.46759011]],[[134.07,7.51272241],[134.1,16.76501369],[134.11,28.357],[134.28,483.1746533],[137.88,8.21819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004840818,[[134.06,26.18],[134.04,12.60121369],[133.98,6.0381],[133.96,31.170422]],[[134.08,20.06121369],[134.1,1.95022686],[134.12,3.9836],[134.13,26.18],[134.27,112.8849243]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004861730,[[134.11,26.17469922],[134.09,12.60121369],[134.06,3.9316],[134.05,592.8131],[134.03,14.9245]],[[134.14,12.65739637],[134.15,2.0781],[134.18,26.12],[134.19,4.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004946813,[[133.99,7.4642],[133.98,38.72121369],[133.94,6.0445],[133.93,590.78],[133.92,14.9361]],[[134.01,7.4635],[134.02,12.65838057],[134.04,30.0419],[134.07,358.9292],[134.1,592.07882248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745004954217,[[133.97,12.60121369],[133.95,26.12],[133.93,590.78],[133.9,6.0305],[133.88,14.9404]],[[133.99,7.51503447],[134.01,14.54391369],[134.04,387.0419],[134.05,14.9228],[134.1,590.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005019579,[[134.02,0.05525862],[134.01,12.60121369],[134.0,7.4637],[133.98,26.12],[133.94,3.899]],[[134.05,0.05078886],[134.06,369.60121369],[134.07,32.2185],[134.1,592.078774],[134.12,136.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005039800,[[133.95,26.12],[133.94,20.06821369],[133.91,591.1],[133.9,2.0629],[133.89,12.744722]],[[133.97,7.4662],[133.99,12.60121369],[134.01,5.8983],[134.02,26.12],[134.03,14.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005089541,[[133.85,0.05331571],[133.82,7.474],[133.8,38.96121369],[133.77,597.2806],[133.74,50.04738799]],[[133.86,20.07301369],[133.88,0.05485145],[133.9,26.14],[133.91,3.9053],[133.92,371.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005125460,[[133.9,0.05052068],[133.87,7.471],[133.84,45.95304928],[133.83,5.8817],[133.77,633.46294928]],[[133.91,9.5168],[133.92,45.95304928],[133.94,0.05329394],[133.96,14.9331],[133.97,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005165290,[[133.88,0.05230393],[133.87,38.93380249],[133.83,3.9866],[133.73,242.09451699]],[[133.9,0.04958581],[133.91,7.4692],[133.92,26.34],[133.95,16.9698],[133.97,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005257766,[[133.96,7.466],[133.95,12.59380249],[133.94,26.14],[133.91,14.938],[133.9,593.2752]],[[133.98,7.4654],[134.0,14.72824396],[134.01,4.084],[134.03,26.14],[134.06,371.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005263565,[[133.99,20.05830249],[133.98,0.05260874],[133.97,26.14],[133.92,14.9368],[133.9,593.2752]],[[134.0,0.05184147],[134.01,7.4637],[134.03,38.73380249],[134.04,2.0024],[134.05,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005331016,[[133.97,38.71380249],[133.96,7.51708241],[133.94,590.96],[133.91,32.27316599],[133.86,265.49266644]],[[133.99,7.51923488],[134.01,12.59380249],[134.02,2.0151],[134.03,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005376762,[[133.92,12.59380249],[133.88,26.14],[133.86,6.1264],[133.85,50.03578799],[133.84,92.11581898]],[[133.93,7.468],[133.96,12.59380249],[133.97,26.14],[133.99,14.9301],[134.0,4.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005466634,[[133.93,7.4679],[133.92,12.59380249],[133.89,26.36],[133.85,14.9445],[133.84,4.0753]],[[133.95,7.467],[133.97,38.95380249],[133.99,363.0189],[134.0,14.9288],[134.03,1.29950148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005501772,[[133.99,20.05820249],[133.98,26.40718257],[133.95,4.1588],[133.91,606.178],[133.88,36.39015894]],[[134.01,7.51625414],[134.03,12.59380249],[134.05,4.0465],[134.06,28.4611],[134.1,1.29887095]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005537287,[[134.04,33.75393092],[134.03,12.59380249],[134.02,12.59380249],[133.99,591.0],[133.98,14.9301]],[[134.06,7.50828821],[134.07,12.59380249],[134.1,26.24],[134.12,362.7608],[134.14,14.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005616645,[[133.92,38.71380249],[133.87,2.0091],[133.86,14.9435],[133.85,595.0707]],[[133.96,12.59380249],[133.97,4.21051377],[133.99,26.12],[134.01,14.9279],[134.02,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005645080,[[133.86,7.4718],[133.85,12.59380249],[133.83,26.14],[133.81,4.0139],[133.8,1.9105]],[[133.87,0.05141041],[133.89,7.4704],[133.9,40.66250249],[133.91,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005693915,[[133.73,7.4789],[133.72,12.85897249],[133.71,618.02],[133.7,2.1031],[133.68,2.051]],[[133.75,7.4783],[133.76,12.649243],[133.78,26.16],[133.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005740652,[[133.83,33.6335],[133.82,12.59380249],[133.8,5.8515],[133.73,23.73690266]],[[133.85,7.4726],[133.86,12.59380249],[133.88,26.14],[133.9,6.0755],[133.91,14.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005796405,[[133.78,0.05190237],[133.77,20.07030249],[133.74,26.16],[133.72,0.26711],[133.69,14.9625]],[[133.79,7.4759],[133.81,12.64758127],[133.82,26.16],[133.83,16.8842],[133.88,615.59413458]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005868075,[[133.87,7.52421853],[133.86,12.59380249],[133.84,26.14],[133.78,14.9515],[133.73,10.14998007]],[[133.89,7.52503077],[133.9,26.14],[133.91,369.59380249],[133.93,14.9359],[133.94,4.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005938414,[[133.88,26.1],[133.86,603.97380249],[133.83,35.39958405],[133.82,70.79916812],[133.81,105.12609897]],[[133.93,12.59380249],[133.94,0.05565745],[133.97,26.1],[133.98,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745005952441,[[133.94,0.05048956],[133.93,12.59380249],[133.92,26.12],[133.88,5.8729],[133.87,591.46]],[[133.95,7.4668],[133.96,0.05474947],[133.97,12.59380249],[133.98,3.9295],[133.99,591.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006032680,[[133.92,46.18200249],[133.9,0.04865715],[133.87,1.9402],[133.86,606.3828],[133.81,1.29950148]],[[133.94,7.52184434],[133.97,38.81380249],[133.98,3.9295],[134.01,16.9779],[134.04,1.29950148]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006083833,[[133.98,0.05505335],[133.97,7.4655],[133.96,38.69380249],[133.93,3.9186],[133.92,2.0987]],[[133.99,7.4645],[134.0,0.04985937],[134.02,14.54870249],[134.03,30.0723],[134.05,14.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006165181,[[134.07,20.05390249],[134.06,0.05071908],[134.05,26.1],[134.01,605.9068],[133.99,5.9493]],[[134.08,0.05108939],[134.11,358.9273],[134.12,2.006],[134.13,12.59380249],[134.29,3818.1323173]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006221024,[[134.14,12.59380249],[134.13,7.4567],[134.12,0.0509552],[134.11,26.08],[134.06,5.9784]],[[134.15,0.05257716],[134.16,7.4554],[134.18,1.9007],[134.19,26.08],[134.2,31.39510249]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006300296,[[134.1,46.13220249],[134.08,0.05169946],[134.05,590.5],[134.01,50.1472879],[134.0,70.44137582]],[[134.11,0.04976047],[134.14,4.0232],[134.16,14.57290249],[134.17,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006340036,[[134.13,38.7078322],[134.11,7.4576],[134.08,596.3808],[134.06,14.921],[134.05,8.80517197]],[[134.14,7.4562],[134.17,14.57520249],[134.18,0.04889735],[134.19,2.0242],[134.2,28.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006376566,[[134.18,20.04780249],[134.17,0.04913968],[134.16,26.06],[134.13,2.0499],[134.12,4.0441]],[[134.19,0.05343014],[134.24,3.9114],[134.25,369.59380249],[134.26,28.1016],[134.31,14.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006422799,[[134.19,12.64256123],[134.18,26.2],[134.15,589.9],[134.08,366.80517197],[134.07,27.71254729]],[[134.22,0.05021611],[134.24,16.60790249],[134.25,26.2],[134.29,1.29703136],[134.43,176.3138283]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006469725,[[134.14,0.04868423],[134.13,12.59380249],[134.12,26.26],[134.11,7.4576],[134.08,6.0746]],[[134.15,7.4557],[134.16,0.0494859],[134.17,12.59380249],[134.19,30.2557],[134.21,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006497248,[[134.11,20.10002874],[134.08,26.32],[134.04,2.0203],[134.01,14.9266]],[[134.13,7.50581702],[134.15,26.32],[134.16,12.59380249],[134.18,3.9667],[134.23,115.29766011]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006542177,[[134.02,0.05322598],[133.99,26.28],[133.97,590.4],[133.95,1.9852],[133.91,35.2206879]],[[134.04,0.04905229],[134.05,7.4618],[134.07,42.60170249],[134.1,359.0687],[134.11,605.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006605830,[[133.99,12.64267773],[133.98,7.465],[133.95,26.62],[133.93,3.9234],[133.86,57.6357879]],[[134.01,7.5155583],[134.03,26.62],[134.04,12.59380249],[134.05,6.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006650785,[[134.09,12.59380249],[134.08,0.04905489],[134.07,34.0798],[134.01,590.66],[134.0,14.9274]],[[134.1,7.4584],[134.11,0.05515636],[134.12,30.5304],[134.14,12.59380249],[134.16,590.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006673703,[[134.08,12.64991871],[134.07,7.4597],[134.04,26.34],[134.01,590.66],[133.99,23.73357197]],[[134.1,7.50739145],[134.11,6.0323],[134.12,26.34],[134.13,369.59380249],[134.26,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006737863,[[134.28,0.05696185],[134.26,12.59380249],[134.25,26.36],[134.2,1.8992],[134.16,8.75567566]],[[134.29,7.4479],[134.3,12.64367679],[134.31,383.36],[134.33,590.42],[134.34,5.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006799119,[[134.03,20.05610249],[134.01,0.05417266],[134.0,27.0],[133.98,6.1084],[133.95,605.5328]],[[134.04,0.05161394],[134.09,396.61380249],[134.1,4.0603],[134.14,1.29845901],[134.31,26.72902495]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006853259,[[134.16,0.05558838],[134.14,39.41380249],[134.12,11.4696],[134.07,2.0999],[134.01,375.55248274]],[[134.17,7.4545],[134.18,12.59380249],[134.19,0.053788],[134.2,26.56],[134.21,4.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006927914,[[134.2,0.05279726],[134.17,26.3],[134.12,1.9892],[134.06,92.42580534]],[[134.21,7.4523],[134.23,0.04987761],[134.24,12.59380249],[134.25,26.3],[134.28,377.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1745006976135,[[134.04,2.978e-05],[133.99,26.24],[133.98,19.6278525],[133.97,6.0558],[133.9,34.9592937]],[[134.05,7.4612],[134.07,28.30677306],[134.08,19.6278525],[134.09,4.0714],[134.13,986.29315592]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007005964,[[134.01,7.4634],[134.0,12.56863029],[133.99,26.23262663],[133.98,1.9062],[133.97,1.9247]],[[134.02,0.04913223],[134.04,7.462],[134.05,12.56863029],[134.06,26.18],[134.1,14.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007051013,[[133.94,20.0888895],[133.93,26.34],[133.91,3.9308],[133.85,591.0],[133.84,14.945]],[[133.96,0.05523311],[133.97,7.466],[133.99,26.34],[134.0,6.0384],[134.16,3676.4728651]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007110047,[[133.91,0.04836933],[133.9,20.03793029],[133.89,1.9837],[133.88,26.2],[133.85,3.9379]],[[133.93,7.51707899],[133.95,12.56863029],[133.96,26.2],[133.97,363.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007146175,[[133.86,12.62088366],[133.85,7.4722],[133.84,617.64],[133.82,6.0397],[133.81,8.81220882]],[[133.88,7.4711],[133.89,0.05587989],[133.91,12.56863029],[133.93,1.9312],[133.94,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007222737,[[133.91,12.62393132],[133.9,7.4693],[133.89,26.18],[133.87,4.1522],[133.81,35.24883528]],[[133.92,7.4684],[133.93,0.05564875],[133.95,12.56863029],[133.97,26.18],[133.99,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007232043,[[133.85,26.18],[133.84,591.44],[133.79,120.8597302],[133.76,578.6442297],[133.7,430.96684697]],[[133.89,7.4706],[133.92,12.56863029],[133.93,0.05564875],[133.94,26.18],[133.98,373.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007314609,[[133.97,12.6254735],[133.95,26.16],[133.91,3.8638],[133.9,2.0169],[133.86,92.91307057]],[[133.99,0.04966089],[134.0,7.4643],[134.02,38.72863029],[134.05,1.8975],[134.07,18.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007430403,[[133.96,26.14],[133.95,12.56863029],[133.93,6.0271],[133.92,35.24883528],[133.91,70.49767057]],[[134.0,12.56863029],[134.02,26.14],[134.04,4.0469],[134.07,14.921],[134.09,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007468333,[[133.8,0.04856282],[133.79,38.74863029],[133.77,1.9324],[133.76,4.0381],[133.69,1.30074008]],[[133.81,7.4746],[133.83,0.05494367],[133.84,12.56863029],[133.87,26.16],[133.9,363.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007488353,[[133.8,0.04856282],[133.79,38.74863029],[133.77,1.9324],[133.72,8.81220882],[133.66,243.0925297]],[[133.83,0.05494367],[133.84,12.56863029],[133.87,26.16],[133.89,14.9407],[133.9,363.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007532185,[[133.95,0.05068888],[133.94,12.56863029],[133.92,7.4682],[133.91,26.22],[133.9,4.1502]],[[133.96,7.4662],[133.98,14.63595755],[133.99,26.24],[134.0,4.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007618453,[[133.94,12.56863029],[133.92,33.6482],[133.89,3.9825],[133.83,17.0344],[133.8,598.791]],[[133.95,7.4671],[133.98,12.56863029],[133.99,26.18],[134.0,362.946],[134.02,16.22577722]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007664494,[[133.94,12.62563925],[133.93,7.4676],[133.91,26.16],[133.88,5.99],[133.86,14.9433]],[[133.96,0.04958058],[133.99,42.77923029],[134.01,371.9273],[134.06,1.9297],[134.14,105.54208133]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007682706,[[133.85,26.26],[133.83,51.67980322],[133.82,70.49534588],[133.81,1.9113],[133.8,697.02301883]],[[133.86,7.4718],[133.91,12.56863029],[133.93,30.28484187],[133.95,371.9345],[133.99,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007748768,[[134.0,0.05518227],[133.99,26.34],[133.96,12.56863029],[133.94,4.0074],[133.93,1.9668]],[[134.01,20.03203029],[134.03,0.04774763],[134.06,383.34],[134.08,18.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007776797,[[133.92,12.56863029],[133.91,7.4689],[133.9,28.29669767],[133.89,1.9303],[133.85,2.0842]],[[133.93,0.05661438],[133.94,7.4677],[133.96,12.56863029],[133.97,26.34],[133.99,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007833240,[[134.02,12.6163856],[134.01,7.4634],[133.99,26.3],[133.94,5.7856],[133.9,35.24767293]],[[134.04,7.51310962],[134.07,369.56863029],[134.09,43.1529],[134.2,105.54208133],[134.21,175.7214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007841442,[[134.03,12.56863029],[134.02,26.34775531],[134.0,6.2093],[133.96,14.9322],[133.92,10.11044992]],[[134.04,0.05110962],[134.09,40.80273029],[134.11,3.966],[134.13,16.21293169]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007899587,[[134.0,0.05147053],[133.99,26.3],[133.98,20.03343029],[133.93,591.34],[133.89,10.11078918]],[[134.01,7.4634],[134.02,0.05050269],[134.03,12.56863029],[134.05,26.3],[134.07,14.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007936619,[[134.0,0.05491618],[133.96,46.23463029],[133.94,597.0822],[133.9,0.34388],[133.89,14.94]],[[134.01,20.03203029],[134.03,0.05190595],[134.05,26.2],[134.06,19.0],[134.07,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1745007997569,[[133.95,7.4665],[133.94,12.61607621],[133.93,26.18],[133.91,5.9396],[133.9,591.12]],[[133.97,0.05334774],[133.99,12.56863029],[134.01,362.9385],[134.02,26.18],[134.04,591.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008087538,[[133.96,0.04802393],[133.95,20.03513029],[133.94,26.16],[133.91,593.2413],[133.89,3.9622]],[[133.98,7.4654],[133.99,0.0555872],[134.0,12.56863029],[134.01,26.16],[134.03,6.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008131483,[[134.04,0.0554067],[134.03,12.56863029],[134.02,33.6226],[133.99,5.8356],[133.9,42.66454722]],[[134.05,7.4612],[134.06,0.04079415],[134.08,12.56863029],[134.1,26.16],[134.11,363.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008211138,[[133.95,12.56863029],[133.94,7.4673],[133.92,32.0358],[133.88,591.52],[133.84,14.9453]],[[133.97,7.4661],[134.0,12.56863029],[134.01,26.16],[134.04,357.0],[134.05,606.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008250478,[[133.97,0.05110611],[133.96,12.56863029],[133.95,33.6264],[133.91,5.8496],[133.86,23.7427368]],[[133.98,7.4651],[134.0,12.62428733],[134.01,26.16],[134.08,613.62],[134.14,105.71849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008300412,[[133.96,12.62380113],[133.95,26.16],[133.94,7.467],[133.93,5.9278],[133.86,14.9429]],[[133.98,7.51400481],[134.0,26.16],[134.01,12.56863029],[134.03,362.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008369772,[[134.0,12.56863029],[133.99,7.4641],[133.97,26.14],[133.95,3.9987],[133.94,1.9804]],[[134.02,7.4632],[134.05,6.0142],[134.06,38.70863029],[134.09,606.0388],[134.13,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008498105,[[133.89,0.04791425],[133.87,26.16],[133.86,20.04013029],[133.84,4.0039],[133.77,36.43004338]],[[133.9,7.4696],[133.91,12.62233853],[133.93,26.16],[133.95,4.0703],[133.99,1.29996264]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008515916,[[133.92,12.56863029],[133.89,2.0193],[133.88,26.16],[133.84,17.039],[133.8,10.08197314]],[[133.96,12.56863029],[133.97,617.78],[134.01,363.0058],[134.04,1.29945296],[134.05,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008557742,[[133.94,7.4673],[133.93,26.19208399],[133.9,4.0019],[133.87,606.4423],[133.82,96.60772205]],[[133.95,0.05713396],[133.96,7.4663],[134.0,28.0552],[134.01,361.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008643920,[[133.7,21.38306503],[133.69,56.41106056],[133.68,70.26016149],[133.67,105.59564168],[133.66,178.6198837]],[[133.73,7.4793],[133.74,12.60054485],[133.77,6.1177],[133.78,26.16],[133.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008670958,[[133.73,38.76054485],[133.71,2.0204],[133.7,2.0335],[133.67,1.9172],[133.63,366.78252018]],[[133.78,12.60054485],[133.79,26.16],[133.81,359.0262],[133.95,7.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008701085,[[133.66,7.53301937],[133.65,12.60054485],[133.64,26.36],[133.62,1.9943],[133.6,4.152]],[[133.69,7.5289855],[133.7,12.60054485],[133.72,26.36],[133.75,6.0355],[133.76,14.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008765230,[[133.69,0.0482134],[133.67,12.60054485],[133.66,28.3877],[133.64,2.0212],[133.61,1.9127]],[[133.7,7.4807],[133.71,12.60054485],[133.72,0.0573385],[133.73,1.9753],[133.74,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008828982,[[133.69,12.65371618],[133.68,33.7416],[133.66,4.1654],[133.6,14.9722],[133.57,1.9433]],[[133.7,7.4807],[133.72,0.04714044],[133.73,12.60054485],[133.74,32.2945],[133.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008862302,[[133.64,12.64841238],[133.63,33.8244],[133.61,3.9736],[133.55,1.30212718],[133.54,8.78252018]],[[133.66,7.4832],[133.67,0.05096294],[133.69,12.60054485],[133.71,26.34],[133.72,2.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008906234,[[133.57,0.0564024],[133.56,7.4883],[133.54,38.88054485],[133.53,4.009],[133.52,2.0997]],[[133.58,7.4874],[133.59,12.60054485],[133.6,0.04977773],[133.62,26.28],[133.64,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1745008953769,[[133.57,20.08824485],[133.55,26.48],[133.53,1.9099],[133.49,14.9846]],[[133.6,26.48],[133.61,12.60054485],[133.63,2.0495],[133.64,952.1945],[133.68,14.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009011614,[[133.6,0.05196243],[133.58,26.32],[133.53,14.9802],[133.51,592.86],[133.5,2.0028]],[[133.62,0.0569984],[133.66,383.32],[133.68,4.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009091183,[[133.65,7.53231996],[133.64,38.91254987],[133.6,3.9649],[133.57,14.9756],[133.53,16.26398052]],[[133.67,0.0490469],[133.69,12.63254987],[133.7,26.28],[133.71,595.0207],[133.75,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009117504,[[133.66,12.63254987],[133.64,26.27688908],[133.61,2.103],[133.6,3.9649],[133.54,601.57498052]],[[133.67,0.0490469],[133.71,14.53324987],[133.72,387.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009170252,[[133.78,20.10844987],[133.75,26.2],[133.71,1.94],[133.7,596.329],[133.68,14.9633]],[[133.83,38.83254987],[133.84,362.8867],[133.85,592.34],[133.89,16.24183732],[133.9,44.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009196173,[[133.86,12.63254987],[133.85,0.04729893],[133.83,26.18],[133.78,592.12],[133.75,14.9556]],[[133.87,0.04730799],[133.89,9.4429],[133.9,2.0783],[133.91,38.81254987],[133.94,107.72489622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009284848,[[133.81,0.05571456],[133.8,26.16],[133.79,12.63254987],[133.78,7.4761],[133.77,35.09992209]],[[133.82,7.474],[133.83,12.68244227],[133.84,4.0446],[133.85,26.16],[133.89,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009381526,[[133.86,12.63254987],[133.85,0.05710823],[133.82,26.16],[133.78,593.7747],[133.75,17.5029]],[[133.87,0.05273402],[133.88,1.9543],[133.9,360.9171],[133.96,607.95327836],[134.02,128.16849622]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009429967,[[133.89,20.10264987],[133.88,26.14],[133.87,0.05084721],[133.83,2.0633],[133.82,593.4805]],[[133.9,0.05033669],[133.93,9.4477],[133.94,2.0031],[133.95,40.86704987],[134.01,14.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009499331,[[133.95,0.04781943],[133.93,26.14],[133.87,1.9062],[133.86,592.1504],[133.85,14.9443]],[[133.96,7.4662],[133.97,2.08592828],[133.98,3.9855],[134.03,14.9254],[134.05,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009589200,[[133.92,0.04938705],[133.9,12.58316101],[133.89,33.5899],[133.88,1.9105],[133.82,35.26143034]],[[133.93,7.4679],[133.94,0.05012945],[133.95,12.58316101],[133.96,1.9779],[133.97,28.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009631244,[[133.96,0.05753952],[133.95,20.04966101],[133.92,26.12],[133.91,1.9625],[133.84,626.70143034]],[[133.98,7.51272033],[133.99,12.58316101],[134.0,26.12],[134.01,4.0709],[134.02,593.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009727323,[[134.01,0.05060966],[134.0,20.04686101],[133.98,26.1],[133.96,1.9128],[133.95,1.9642]],[[134.03,7.4623],[134.04,1.95911713],[134.05,40.70786101],[134.06,1.9415],[134.11,14.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009772662,[[134.01,0.04934437],[133.98,12.58316101],[133.97,7.4654],[133.96,26.08],[133.93,3.1243]],[[134.02,9.5546],[134.03,40.61022908],[134.08,3.20441943],[134.16,105.28365124],[134.17,74.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009856928,[[133.9,12.58316101],[133.89,0.05053417],[133.88,26.08],[133.86,37.33623034],[133.85,72.48876071]],[[133.92,0.04907897],[133.93,2.0988],[133.94,26.08],[133.95,12.58316101],[133.96,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1745009991059,[[134.07,26.04],[134.06,12.58316101],[134.03,1.9297],[134.02,2.0447],[133.94,428.52286071]],[[134.09,7.4593],[134.1,12.58316101],[134.11,0.05522437],[134.12,4.0247],[134.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010028293,[[134.07,12.58316101],[134.06,7.50800175],[134.04,26.02],[134.03,1.9297],[133.99,1.0881]],[[134.08,0.0498684],[134.09,7.4592],[134.11,38.60316101],[134.12,6.1635],[134.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010108751,[[133.94,7.4673],[133.93,12.63910417],[133.91,617.08],[133.89,3.9093],[133.88,22.412]],[[133.96,0.04752246],[133.97,7.466],[133.98,12.58316101],[133.99,26.02],[134.0,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010115755,[[133.93,7.52374316],[133.92,12.58316101],[133.91,617.08],[133.89,3.9093],[133.88,22.412]],[[133.95,7.4669],[133.96,12.63068347],[133.99,27.9818],[134.0,1.9434],[134.03,358.29945296]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010225143,[[133.99,20.04766101],[133.97,0.05613221],[133.95,1.9197],[133.94,26.02],[133.87,8.73590472]],[[134.0,0.05652343],[134.02,35.492],[134.03,12.58316101],[134.06,3.8811],[134.07,358.29904065]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010281389,[[133.98,12.63665079],[133.97,7.4652],[133.95,2.0782],[133.94,26.02],[133.91,608.0154]],[[134.0,7.5194606],[134.02,40.61196101],[134.09,607.35741943],[134.16,22.3653],[134.17,105.28365124]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010337418,[[133.97,12.63189778],[133.96,7.466],[133.94,26.02],[133.92,1.9603],[133.85,1.2990649]],[[133.99,7.51702311],[134.02,40.64066101],[134.04,18.8438],[134.07,1.29911339],[134.16,241.70624008]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010419292,[[133.99,12.58316101],[133.98,26.08898737],[133.94,2.0024],[133.85,7.47],[133.84,417.7792]],[[134.0,0.05409903],[134.04,1.9086],[134.05,40.55086101],[134.22,37.2605],[134.23,3554.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010440110,[[134.1,0.04804393],[134.08,12.58316101],[134.06,2.0594],[134.05,33.4807],[133.99,18.2094779]],[[134.11,7.4579],[134.12,12.63873922],[134.14,2.0771],[134.15,619.0967],[134.2,1.2978779]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010544882,[[134.05,20.04436101],[134.04,0.05541719],[134.01,2.0427],[134.0,25.98],[133.98,2.045]],[[134.06,0.05466759],[134.08,9.5448],[134.09,2.0931],[134.1,986.46316101],[134.15,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010567308,[[134.06,12.58316101],[134.05,7.461],[134.04,0.05541719],[134.03,25.98],[134.01,2.0427]],[[134.08,7.4595],[134.09,0.05728557],[134.1,38.56316101],[134.12,4.0681],[134.14,371.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010689806,[[134.05,0.05727157],[134.03,12.58316101],[134.02,7.4619],[134.01,2.0971],[134.0,28.0597]],[[134.06,7.4599],[134.07,38.56316101],[134.08,1.96691748],[134.09,1.9669],[134.11,359.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010719222,[[134.02,12.630659],[134.0,7.463],[133.98,27.9688],[133.96,2.0497],[133.92,10.10748917]],[[134.04,7.5144022],[134.05,25.98],[134.07,14.50796101],[134.08,358.914],[134.11,605.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010825119,[[133.97,0.04939035],[133.95,12.58316101],[133.94,7.4665],[133.91,25.98],[133.9,3.3668]],[[133.98,7.4643],[133.99,12.58316101],[134.0,26.03229836],[134.01,3.9584],[134.02,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010892684,[[134.03,12.58316101],[134.02,7.51586312],[134.0,28.0266],[133.99,1.8958],[133.95,1.3612]],[[134.05,7.51368796],[134.06,25.98],[134.08,16.61176101],[134.14,128.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1745010938221,[[133.95,0.05288073],[133.94,38.54316101],[133.91,1.9201],[133.89,3.5151],[133.86,35.23582992]],[[133.98,20.10003782],[134.0,2.0777],[134.01,2.0731],[134.02,25.96],[134.06,591.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011010888,[[133.98,20.04746101],[133.97,0.05710319],[133.94,25.96],[133.89,37.20392992],[133.88,71.99425984]],[[133.99,0.05221546],[134.01,7.4627],[134.02,25.96],[134.03,14.58576101],[134.04,361.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011064535,[[133.85,0.05256173],[133.83,12.58316101],[133.82,33.4329],[133.81,593.269],[133.72,70.65057934]],[[133.86,7.471],[133.88,12.63985095],[133.9,25.96],[133.92,1.942],[134.08,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011149514,[[133.91,7.4682],[133.9,12.6371038],[133.87,26.02],[133.85,5.9513],[133.83,8.83132241]],[[133.93,0.04969796],[133.94,33.4268],[133.95,12.58316101],[133.97,1.9236],[133.98,359.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011325760,[[133.85,0.05741684],[133.83,12.58316101],[133.82,7.473],[133.81,25.96],[133.8,3.9004]],[[133.86,7.471],[133.87,25.94],[133.88,0.05161827],[133.89,12.58316101],[133.93,5.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011392512,[[133.82,7.4733],[133.81,12.63743721],[133.79,32.1302],[133.73,35.32528966],[133.72,70.65057934]],[[133.83,0.05586253],[133.87,637.73396101],[133.91,357.0],[133.92,5.5236],[133.93,22.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011491899,[[133.81,0.0542762],[133.8,7.4741],[133.79,12.58316101],[133.77,25.96],[133.75,6.1124]],[[133.83,33.48886253],[133.85,12.58316101],[133.88,5.5649],[133.99,106.1554977],[134.0,67.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011567357,[[133.81,20.11093721],[133.79,3.9385],[133.78,2.0756],[133.77,25.96],[133.73,8.83851374]],[[133.83,0.05586253],[133.84,33.4322],[133.85,12.58316101],[133.88,5.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011798364,[[133.85,12.63765134],[133.84,7.4721],[133.81,1.9829],[133.8,25.94],[133.72,199.1104642]],[[133.87,33.46362891],[133.91,12.58316101],[133.92,4.0351],[133.93,987.6506],[133.94,1.30032695]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011854917,[[133.88,20.05306101],[133.86,6.099],[133.85,0.05449033],[133.84,25.92],[133.8,14.9486]],[[133.89,25.92],[133.9,0.05032808],[133.92,7.4679],[133.93,591.7],[133.96,375.20066101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745011968311,[[133.96,20.04866101],[133.95,0.05083139],[133.91,25.9],[133.9,6.2144],[133.89,23.77711374]],[[133.97,0.05312161],[134.01,33.3629],[134.03,369.58316101],[134.04,593.3138],[134.09,16.21626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012016543,[[134.13,12.58316101],[134.06,25.86],[134.05,4.1678],[134.04,2.0926],[134.02,590.74]],[[134.17,620.6205],[134.19,12.58316101],[134.21,23.9966],[134.23,44.7054],[134.24,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012050974,[[134.27,7.4478],[134.25,2.0786],[134.24,12.63573596],[134.18,32.06],[134.15,4.0144]],[[134.29,32.06],[134.32,597.7457],[134.33,14.60216101],[134.34,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012090520,[[134.31,20.02916101],[134.3,0.04766443],[134.24,18.7595],[134.23,32.12],[134.21,2.0454]],[[134.32,590.3],[134.33,32.12],[134.35,7.4442],[134.36,5.8912],[134.37,12.58316101]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012148052,[[134.1,0.05601553],[134.07,20.04226101],[134.06,4.1135],[134.04,1.9403],[133.88,265.0112464]],[[134.11,7.4571],[134.12,30.69680889],[134.13,12.58316101],[134.15,590.26],[134.17,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012166960,[[134.14,20.03856101],[134.13,0.05010814],[134.11,1.9061],[134.07,30.02],[134.06,2.0201]],[[134.15,620.33575441],[134.18,7.4533],[134.2,12.58316101],[134.21,357.0],[134.22,5.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012258249,[[134.13,12.58316101],[134.11,7.50859398],[134.06,16.9612],[134.05,591.3154],[133.85,4058.5208107]],[[134.14,35.44956587],[134.19,14.56446101],[134.2,359.008],[134.21,2.0942],[137.99,796.1662329]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012313710,[[134.11,0.05179398],[134.1,20.04036101],[134.06,2.042],[134.05,0.9754],[134.02,50.03252146]],[[134.12,27.54],[134.13,7.4562],[134.14,0.05416587],[134.16,18.51996101],[134.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012422798,[[134.12,7.4566],[134.11,12.63518725],[134.08,26.4],[134.04,17.9631],[134.01,8.81010367]],[[134.13,0.05059641],[134.15,617.0],[134.16,13.6384],[134.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012512872,[[134.27,20.08420642],[134.22,26.36],[134.17,591.1801],[134.13,35.24041468],[134.12,450.84942936]],[[134.3,9.56642389],[134.31,30.4616],[134.32,12.58316101],[134.38,16.18068939],[134.48,105.901659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012596044,[[134.23,20.03356101],[134.22,0.04714249],[134.19,3.9235],[134.18,26.36],[134.16,1.9954]],[[134.24,0.05152858],[134.27,26.34],[134.28,7.4479],[134.29,589.94],[134.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012636057,[[134.27,12.58316101],[134.26,0.04799842],[134.24,26.34],[134.21,4.0549],[134.16,8.81010367]],[[134.28,0.05588182],[134.29,7.4474],[134.3,26.32],[134.33,5.8046],[134.34,946.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012701015,[[134.35,7.4438],[134.34,12.63891854],[134.3,26.32],[134.26,16.8199],[134.25,5.14476572]],[[134.36,26.36992511],[134.39,12.58316101],[134.4,589.66],[134.41,6.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012758556,[[134.38,20.02526101],[134.37,0.05725781],[134.31,26.32],[134.3,2.067],[134.27,36.53549116]],[[134.39,26.32],[134.4,7.4858364],[134.42,589.5],[134.44,12.58316101],[134.46,361.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012806392,[[134.27,12.63807319],[134.25,7.4493],[134.21,3.9583],[134.2,28.2871],[134.16,14.9085]],[[134.28,7.4477],[134.29,28.4276],[134.3,0.04908533],[134.32,369.58316101],[134.34,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012849223,[[134.32,7.4455],[134.31,12.58316101],[134.3,0.04805418],[134.28,2.0527],[134.26,26.7]],[[134.33,4.354e-05],[134.35,26.96],[134.36,7.4434],[134.39,12.58316101],[134.41,948.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1745012920179,[[134.27,7.4482],[134.25,0.04889378],[134.24,12.58316101],[134.2,16.9298],[134.19,30.5916]],[[134.28,0.05328748],[134.29,34.0274],[134.3,12.58316101],[134.35,950.7305],[134.37,14.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013000136,[[134.19,0.05290929],[134.16,20.03726101],[134.09,3.9929],[134.08,14.9174]],[[134.2,46.55526101],[134.22,0.04800479],[134.23,3.8582],[134.24,590.02],[134.28,14.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013040867,[[134.21,7.4516],[134.2,12.58316101],[134.19,0.05699879],[134.17,26.38],[134.16,5.9484]],[[134.22,0.05161733],[134.24,616.4],[134.27,381.02626101],[134.32,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013076497,[[134.21,20.03476101],[134.19,0.05699879],[134.17,41.2872],[134.16,5.9484],[134.14,35.24041468]],[[134.22,0.05161733],[134.24,26.38],[134.27,3.9944],[134.28,20.03096101],[134.41,128.241659]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013194510,[[134.29,12.58316101],[134.25,6.0561],[134.24,35.24041468],[134.23,96.80082936],[134.2,176.20207341]],[[134.31,33.7661],[134.35,12.58316101],[134.39,16.976],[134.46,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013282098,[[134.23,0.04836642],[134.22,12.58316101],[134.19,6.0397],[134.18,26.34],[134.16,8.81010367]],[[134.25,26.38745151],[134.29,12.58316101],[134.31,2.057],[134.32,946.9],[134.38,22.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013367872,[[134.17,12.63761688],[134.11,28.3803],[134.1,4.0156],[134.06,1.2971764],[134.04,7.452]],[[134.19,33.753],[134.2,0.04998107],[134.22,589.92],[134.24,14.9002],[134.26,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013452431,[[134.08,12.63588971],[134.04,5.7973],[134.03,26.3],[133.96,632.97241468]],[[134.09,7.4582],[134.1,26.35296023],[134.13,16.70846101],[134.17,2.0062],[134.18,394.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013525593,[[134.21,12.58316101],[134.16,4.13020893],[134.15,26.28],[134.09,14.9161],[134.06,948.46]],[[134.22,26.28],[134.23,590.46],[134.25,2.0426],[134.26,1.938],[134.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013555901,[[134.25,0.05341417],[134.23,12.58316101],[134.17,26.24],[134.16,4.0469],[134.13,1.29633079]],[[134.26,26.24],[134.27,12.58316101],[134.28,2.06657444],[134.3,590.4],[134.32,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013609848,[[134.3,12.58316101],[134.28,0.04853767],[134.26,27.34],[134.22,14.9011],[134.21,6.0677]],[[134.35,357.0],[134.37,602.54316101],[134.41,14.8811],[134.43,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013656483,[[134.27,8.07399109],[134.26,7.4962737],[134.24,3.9528],[134.22,27.4]],[[134.29,34.89714715],[134.33,10.10599109],[134.35,361.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013686315,[[134.13,15.52999109],[134.12,1.9175],[134.11,0.04991017],[134.09,27.26],[134.08,2.0343]],[[134.14,0.05093953],[134.15,27.26],[134.18,590.0],[134.19,8.07399109]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013754176,[[134.21,0.05197343],[134.19,15.52639109],[134.16,1.9998],[134.15,27.18],[134.14,1.9113]],[[134.22,34.631],[134.23,0.05236581],[134.24,8.07399109],[134.28,26.2593],[134.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013763478,[[134.18,15.52719109],[134.17,0.04928382],[134.13,2.0439],[134.12,29.0749],[134.11,590.26]],[[134.19,27.23507479],[134.22,7.4514],[134.23,3.8332],[134.24,8.07399109],[134.26,358.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013812721,[[134.11,0.05726978],[134.1,20.0989677],[134.07,26.78],[134.06,4.126],[134.05,12.6414677]],[[134.13,7.4563],[134.14,0.04803075],[134.15,617.06],[134.16,4.1689],[134.18,12.6414677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013858153,[[134.24,7.4495],[134.23,12.6414677],[134.21,27.54],[134.19,12.6414677],[134.16,4.0772]],[[134.28,7.4479],[134.29,590.32],[134.3,27.54],[134.31,14.7245677],[134.32,361.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013878160,[[134.29,0.05617993],[134.27,12.6414677],[134.24,27.5],[134.21,6.1376]],[[134.33,27.52],[134.36,590.18],[134.37,371.6488677]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013893578,[[134.31,7.4457],[134.29,12.6414677],[134.26,12.6414677],[134.24,27.26]],[[134.33,384.26],[134.36,592.2498],[134.37,1.9729],[134.38,24.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1745013925407,[[134.19,12.6414677],[134.16,33.0348],[134.13,22.367],[134.1,455.84118441],[134.07,205.36358276]],[[134.23,7.4508],[134.25,27.24],[134.28,946.84],[134.29,14.6367677],[134.3,16.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014011995,[[134.32,0.04897364],[134.3,8.07790293],[134.28,9.5151],[134.25,26.68],[134.17,381.65682395]],[[134.33,7.4449],[134.34,34.75790293],[134.35,0.05157131],[134.36,590.06],[134.37,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014061338,[[134.23,8.07790293],[134.19,4.0973],[134.18,26.46],[134.15,604.9688],[134.09,389.12176219]],[[134.29,34.53790293],[134.31,3.9272],[134.33,37.2501],[134.34,590.06],[134.36,1.2966689]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014072546,[[134.31,0.05131386],[134.28,15.52540293],[134.26,2.0518],[134.25,28.4768]],[[134.32,15.52340293],[134.33,26.44],[134.34,0.0479763],[134.37,2.0754],[134.38,26.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014155108,[[134.17,7.50093551],[134.15,8.07790293],[134.13,28.3885],[134.11,4.0981]],[[134.19,7.50265866],[134.2,34.61790293],[134.22,2.0075],[134.25,357.0],[134.27,14.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014210245,[[134.14,7.4554],[134.13,0.04840172],[134.12,8.07790293],[134.11,6.1771],[134.06,14.919]],[[134.15,26.48],[134.16,15.58885678],[134.21,592.4105],[134.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014283911,[[134.07,7.51368682],[134.05,8.07790293],[134.01,6.0049],[133.99,26.46],[133.96,621.68493291]],[[134.08,26.46],[134.09,7.4584],[134.1,8.13258661],[134.12,590.5],[134.15,3.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014297626,[[134.07,0.05438682],[134.06,15.53740293],[134.02,26.46],[134.01,6.0049],[133.99,8.78963291]],[[134.09,33.9184],[134.1,0.05468368],[134.11,8.07790293],[134.12,590.5],[134.15,3.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014363979,[[134.08,7.4588],[134.06,8.13432625],[134.01,26.46],[133.99,5.95],[133.98,50.08693166]],[[134.09,0.05702593],[134.1,26.46],[134.11,8.07790293],[134.14,357.0],[134.15,3.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014418421,[[134.08,7.4588],[134.07,8.07790293],[134.06,0.05642332],[134.04,6.2619],[134.03,26.44]],[[134.09,0.05702593],[134.1,26.44],[134.11,7.4573],[134.12,8.07790293],[134.13,2.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014484975,[[134.12,7.4566],[134.11,8.13381908],[134.08,5.9068],[134.07,26.42],[134.0,8.78963291]],[[134.14,26.46742519],[134.15,7.4552],[134.16,8.07790293],[134.18,2.0377],[134.19,592.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014523601,[[134.07,7.4593],[134.06,8.07790293],[134.05,0.04788747],[134.03,2.0223],[134.02,4.0187]],[[134.08,0.04973911],[134.11,385.2],[134.12,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014587355,[[134.07,0.05362684],[134.05,7.4602],[134.04,8.07790293],[134.03,2.0223],[134.02,4.0187]],[[134.08,37.70533513],[134.09,0.0563649],[134.1,8.07790293],[134.11,1.9793],[134.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014635309,[[134.09,15.53610293],[134.07,0.05336161],[134.05,26.84],[134.04,1.9006],[133.99,29.8526]],[[134.1,0.04938424],[134.12,26.84],[134.15,8.07790293],[134.16,590.42],[134.17,1.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014674230,[[134.1,7.4577],[134.09,8.12754263],[134.05,26.54],[134.04,18.8017],[134.01,599.28614717]],[[134.11,3.15921566],[134.13,15.53410293],[134.14,26.54],[134.18,357.0],[134.23,22.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014707958,[[134.06,15.53780293],[134.04,0.05500126],[134.02,26.5],[134.01,592.551],[133.97,7.462]],[[134.07,0.05063021],[134.11,33.9572],[134.16,947.64],[134.17,37.2978],[134.27,176.10395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014747886,[[134.01,7.4627],[134.0,8.13465539],[133.95,26.5],[133.93,5.9685],[133.89,1.29860437]],[[134.02,0.05105626],[134.04,26.5],[134.05,8.07790293],[134.07,360.9006],[134.14,1.29860437]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014813337,[[134.21,8.07790293],[134.19,0.04777913],[134.17,5.9404],[134.16,26.48],[134.12,14.9123]],[[134.22,0.05263013],[134.26,625.01790293],[134.31,6.0573],[134.36,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014834546,[[134.23,15.57917871],[134.19,26.48],[134.17,5.9404],[134.12,359.29642737]],[[134.26,624.42414138],[134.27,8.07790293],[134.31,363.0573],[134.33,14.8904],[134.37,46.01582737]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014864778,[[134.25,15.52720293],[134.23,0.05087578],[134.22,26.44],[134.18,14.906]],[[134.26,2.80535748],[134.3,26.44],[134.31,361.053],[134.32,8.07790293],[134.33,589.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1745014962240,[[134.26,15.52670293],[134.24,0.05720483],[134.22,28.4019],[134.21,3.8273],[134.16,8.79293326]],[[134.27,0.05452162],[134.3,26.42],[134.31,7.4464],[134.32,8.07790293],[134.33,591.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015016997,[[134.22,7.50292402],[134.21,8.07790293],[134.19,26.42],[134.18,3.966],[134.14,8.79293326]],[[134.24,7.50198452],[134.25,26.4],[134.26,8.07790293],[134.28,3.9328],[134.31,14.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015075554,[[134.26,0.05486343],[134.24,15.52750293],[134.22,26.38],[134.21,1.9293]],[[134.27,7.4482],[134.29,34.50870069],[134.33,359.0819],[134.34,593.8241],[135.59,2.7326343]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015164025,[[134.27,7.4482],[134.26,8.12757543],[134.23,30.4096],[134.22,2.0852],[134.17,598.67293326]],[[134.28,26.43568888],[134.29,7.4474],[134.31,10.07620293],[134.32,360.9744],[134.36,589.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015254604,[[134.1,8.84852893],[134.09,26.3787998],[134.08,70.34346613],[134.07,126.68658512],[134.06,175.53548276]],[[134.11,41.87500293],[134.12,3.9775],[134.13,0.05378902],[134.17,379.35],[134.2,1.29797471]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015293241,[[134.1,7.50817998],[134.08,14.27340293],[134.07,26.36],[134.0,625.17173306]],[[134.12,0.05130335],[134.13,33.796],[134.15,8.07790293],[134.16,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015358389,[[134.08,0.04968002],[134.07,15.53700293],[134.05,5.9179],[134.04,26.34],[134.02,14.9241]],[[134.1,7.50971594],[134.11,26.34],[134.12,8.07790293],[134.14,3.9239],[134.15,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015436454,[[134.14,15.5839534],[134.12,30.3146],[134.07,590.26],[134.05,8.79293326],[134.03,450.72826613]],[[134.16,7.4543],[134.17,26.35275537],[134.19,10.15780293],[134.23,949.4125],[134.29,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015529036,[[134.14,0.05075047],[134.12,8.07790293],[134.11,2.0866],[134.1,26.28],[134.08,4.0865]],[[134.17,8.1306583],[134.18,26.28],[134.23,951.3845],[134.25,14.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015613601,[[134.27,8.07790293],[134.26,7.50219603],[134.25,26.24],[134.2,5.8492],[134.19,14.905]],[[134.29,7.49694685],[134.31,10.17180293],[134.32,385.159],[134.35,1.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015662435,[[134.28,34.29790293],[134.27,7.4479],[134.26,1.96449603],[134.21,14.9028],[134.2,3.899]],[[134.29,0.04954685],[134.3,7.4466],[134.33,8.07790293],[134.35,30.0709],[134.36,359.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015780719,[[134.22,26.23118936],[134.2,8.07790293],[134.19,7.4524],[134.17,4.0293],[134.16,2.0277]],[[134.23,7.4504],[134.25,8.12886301],[134.27,2.0904],[134.28,2.0834],[134.29,28.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015842287,[[134.15,26.18],[134.14,15.58774836],[134.12,6.075],[134.06,14.9189],[134.04,358.0]],[[134.17,7.50290822],[134.19,8.07790293],[134.24,389.1004],[134.29,612.31],[134.4,176.10395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1745015910344,[[134.15,26.18],[134.14,7.51198064],[134.12,8.07790293],[134.11,1.914],[134.1,3.9756]],[[134.17,0.05052989],[134.18,8.07790293],[134.22,26.18],[134.23,6.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016002915,[[134.16,8.07790293],[134.15,2.0673],[134.14,26.21668064],[134.1,2.0774],[134.09,16.8442]],[[134.17,0.05052989],[134.21,8.07790293],[134.22,26.16],[134.23,363.0465],[134.27,590.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016104196,[[134.24,15.58304607],[134.23,26.12],[134.21,1.9113],[134.15,14.9095],[134.14,35.17173306]],[[134.26,7.4488],[134.27,0.0475832],[134.31,34.23790293],[134.32,360.8294],[134.38,23.64635493]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016172850,[[134.2,8.12693217],[134.19,33.5726],[134.16,2.0599],[134.15,3.9723],[134.14,590.0]],[[134.22,7.5077027],[134.25,8.07790293],[134.28,32.064],[134.31,14.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016279842,[[134.21,0.0473487],[134.2,41.62990293],[134.16,1.9196],[134.09,92.75523015],[133.16,10000.0]],[[134.22,7.451],[134.24,0.04742814],[134.27,8.07790293],[134.28,32.064],[134.29,14.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016321483,[[134.15,8.07790293],[134.14,26.1],[134.13,7.456],[134.11,4.0092],[134.1,590.08]],[[134.16,7.4543],[134.19,34.17790293],[134.22,4.0427],[134.24,14.8999],[134.25,22.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016443179,[[134.15,34.15790293],[134.14,7.50956317],[134.12,2.0376],[134.11,4.0092],[134.05,71.67780655]],[[134.17,7.50936524],[134.2,8.07790293],[134.21,2.0707],[134.22,4.0427],[134.23,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016509333,[[134.23,0.05644134],[134.21,33.5315],[134.2,8.07790293],[134.18,1.9832],[134.1,591.5566689]],[[134.24,7.4499],[134.25,8.07790293],[134.26,0.05225546],[134.28,32.2649],[134.32,14.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016555463,[[134.12,26.11072538],[134.11,8.07790293],[134.1,597.7177],[134.07,5.9093],[134.0,22.3884]],[[134.13,7.456],[134.14,0.05483957],[134.15,8.07790293],[134.17,1.9104],[134.18,3.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016648845,[[134.01,26.13424096],[134.0,15.54080293],[133.94,6.0168],[133.9,359.2986286],[133.88,8.79757876]],[[134.03,7.51839052],[134.05,8.07790293],[134.06,1.9013],[134.07,26.08],[134.14,590.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745016678972,[[134.06,8.07790293],[134.05,0.04821527],[134.04,26.2],[133.98,3.8835],[133.93,10.09594088]],[[134.07,7.51467152],[134.1,10.14130293],[134.11,30.2591],[134.12,371.9138],[134.14,590.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1745017714226,[[133.94,57.6819707],[132.04,2.75519524],[130.79,5.51039048],[129.54,8.26558572]],[[134.06,1.34559727],[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745017723832,[[133.94,52.47519104],[133.38,1.30178622],[130.79,5.51039048]],[[134.06,1.34559727],[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745017963446,[[133.94,38.92685562],[132.73,2.90777184],[126.78,11.01608808]],[[134.03,1.27641892],[134.06,1.27649304],[134.07,1.27696617],[134.1,0.05165719],[134.88,2.72699754]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018020108,[[133.94,34.79716766],[132.8,2.99165202],[132.1,2.75253429],[130.79,5.50506858],[129.48,8.25760287]],[[134.06,1.24498554],[134.1,0.05165719],[134.93,2.72758467],[136.27,5.45516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018060940,[[133.94,32.0442799],[132.73,3.03417057],[132.1,2.75289942],[130.79,5.50579885],[129.48,8.25869828]],[[134.09,1.22448695],[134.1,0.05165719],[134.93,2.72766699],[136.24,5.45533398],[137.55,8.18300097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018084060,[[132.78,4.42817293],[132.14,2.75289942],[130.84,5.50579885],[129.48,8.25869828]],[[134.04,1.21493497],[134.1,0.05165719],[134.98,2.72766699],[136.29,5.45533398],[137.55,8.18300097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018092662,[[132.89,1.37608894],[132.13,2.75289942],[130.83,5.50579885]],[[134.1,0.05165719],[134.97,2.72766699],[136.28,5.45533398],[137.55,8.18300097]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018213882,[[133.13,1.37843678],[132.99,3.05709727],[132.98,1.37787675],[132.89,1.37608894],[132.02,2.75622081]],[[134.0,1.21217846],[134.1,0.05165719],[134.64,2.72200611],[135.88,5.44401223],[137.16,8.16601835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018217682,[[133.1,1.37843678],[133.04,3.05709727],[132.98,1.37787675],[132.03,2.75622081]],[[133.83,1.21217846],[134.1,0.05165719],[134.65,2.72200611],[135.88,5.44401223],[137.16,8.16601835]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018319673,[[133.06,1.37916758],[132.92,3.06253689],[132.9,4.44091003],[131.95,2.75815839],[130.76,5.51631678]],[[133.85,1.20791016],[134.0,1.20888179],[134.1,0.05165719],[134.57,2.71558508],[135.79,5.43117017]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018383535,[[133.08,1.3785812],[132.96,3.08000041],[132.9,11.94091003],[132.01,2.75699574],[130.81,5.51399148]],[[133.56,1.1988703],[134.0,1.20888179],[134.1,0.05165719],[134.63,2.71601606],[135.85,5.43203213]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018404844,[[132.95,1.37852488],[132.94,3.07988305],[132.92,1.30469014],[132.9,4.44091003],[132.05,2.75638329]],[[133.99,1.19942249],[134.0,1.20888179],[134.1,0.05165719],[134.67,2.71777872],[135.88,5.43555744]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018443768,[[133.15,1.37856864],[133.05,1.37853957],[133.02,3.07997511],[133.01,1.30429894],[132.95,3.0799157]],[[133.82,1.19912973],[133.86,1.19904083],[134.1,0.05165719],[134.64,2.71616775],[135.84,5.43233551]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018481400,[[133.13,1.37826642],[133.09,2.68322402],[133.06,3.0793626],[133.05,1.37853957]],[[133.75,1.20060903],[133.84,1.19960007],[133.86,1.19904083],[134.1,0.05165719],[134.67,2.71781155]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018558777,[[133.11,1.3781389],[133.09,2.68349313],[133.07,3.07910553],[133.05,1.37853957],[132.98,3.07980486]],[[133.82,1.20150926],[133.83,1.20061978],[133.84,1.19960007],[133.86,1.19904083],[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018588106,[[133.13,1.3038347],[133.09,1.37848497]],[[133.83,1.20061978],[133.84,1.19960007],[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018711019,[[132.73,1.30566916]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018795582,[[133.29,1.37648106],[132.96,3.07575233],[132.94,1.30398126],[132.21,2.75286471],[131.01,5.50572943]],[[134.0,1.20131955],[134.1,0.05165719],[134.84,2.7218643],[136.05,5.44372861],[137.34,8.16559292]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018814097,[[132.73,4.45249396]],[[134.09,1.20153151],[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018828406,[[133.12,1.3040057],[132.73,4.45249396]],[[134.09,1.20153151],[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018846127,[[132.73,4.45249396]],[[134.09,1.20153151],[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018873554,[[133.34,1.37671016],[133.25,1.30295599],[132.87,3.07621598],[132.73,4.45249396],[132.19,2.75349878]],[[133.85,1.20161867],[134.09,1.20153151],[134.1,0.05165719],[134.82,2.72101369],[136.03,5.44202738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018893068,[[132.9,4.45223157],[132.75,1.30403013],[132.73,4.45249396],[132.21,2.75349878]],[[133.98,1.20193486],[134.09,1.20153151],[134.1,0.05165719],[134.84,2.72101369],[136.04,5.44202738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018906280,[[133.3,1.37645736],[133.22,3.07570445],[133.2,1.30288282],[132.73,4.45249396],[132.21,2.75349878]],[[133.73,1.20178809],[134.09,1.20153151],[134.1,0.05165719],[134.84,2.72101369],[136.05,5.44202738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018924389,[[133.39,1.37614436],[133.27,3.07507221],[133.26,1.30246833],[132.26,2.75349878]],[[134.06,1.20230614],[134.1,0.05165719],[134.89,2.72101369],[136.05,5.44202738]]]
["bitfinex-derivatives","SOLF0:USTF0",1745018983447,[[133.44,1.3753962],[133.38,1.30193232],[133.34,1.37588729],[132.87,3.07355825],[132.32,2.75082915]],[[133.95,1.20270752],[134.1,0.05165719],[134.95,2.72548722],[136.15,5.45097445],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019006172,[[133.49,1.37550572],[133.46,1.30178622],[133.34,1.37588729],[132.87,3.07377981],[132.3,52.75082915]],[[133.89,1.20347188],[134.1,0.05165719],[134.93,2.72548722],[136.13,5.45097445],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019035201,[[133.43,1.37569392],[133.42,1.3020541],[133.34,1.37588729],[132.9,3.07416056],[132.3,50.0]],[[133.84,1.20365269],[134.1,0.05165719],[134.91,2.72548722],[136.12,5.45097445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019042005,[[133.45,1.37559594],[133.44,1.30193232],[133.34,1.37588729],[132.85,3.07396197],[132.3,52.75082915]],[[133.97,1.20364273],[134.1,0.05165719],[134.92,2.72548722],[136.12,5.45097445]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019085535,[[133.48,1.30420118]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019116064,[[133.49,1.37555673],[133.16,3.07388292],[132.3,52.75052575],[131.12,5.5010515]],[[133.98,1.20347908],[134.1,0.05165719],[134.93,2.7275302],[136.16,5.45506041],[137.45,8.18259062]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019154502,[[133.24,4.44612123],[132.94,1.30217591],[132.38,2.74892405],[132.3,50.0]],[[133.98,1.20439934],[134.1,0.05165719],[135.05,2.7292675],[136.24,5.458535],[137.53,8.1878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019177023,[[133.5,1.37439741],[133.46,1.30144543],[132.76,3.07153886],[132.34,2.74892405],[132.3,50.0]],[[133.95,1.20427507],[134.1,0.05165719],[135.1,2.7292675],[136.38,5.458535],[137.53,8.1878025]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019206747,[[133.47,1.3041523],[132.3,50.0]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019276603,[[132.91,4.4461145],[132.73,1.30302917],[132.41,2.74861127],[132.3,50.0]],[[133.95,1.20602841],[134.1,0.05165719],[135.03,2.73279979],[136.25,5.46559958],[137.54,8.19839937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019302325,[[133.54,1.37445653],[133.42,3.0716579],[132.4,2.74861127],[132.3,50.0]],[[134.09,1.20522081],[134.1,0.05165719],[135.02,2.73279979],[136.24,5.46559958],[137.54,8.19839937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019318140,[[132.82,4.447047],[132.38,2.74861127],[132.3,50.0],[131.19,5.49722254]],[[134.01,1.20547432],[134.1,0.05165719],[135.01,2.73279979],[136.23,5.46559958],[137.54,8.19839937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019338358,[[133.44,1.37438765],[133.36,1.30144543],[132.73,3.07151896],[132.41,2.74861127],[132.3,50.0]],[[134.01,1.20672905],[134.1,0.05165719],[135.04,2.73279979],[136.22,5.46559958],[137.51,8.19839937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019352665,[[133.53,1.37436089],[133.5,1.30122644],[132.75,3.07146497],[132.42,2.74861127],[132.3,50.0]],[[134.07,1.20672737],[134.1,0.05165719],[135.04,2.73279979],[136.25,5.46559958],[137.51,8.19839937]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019387680,[[133.33,4.44473689],[132.96,1.3020541],[132.42,2.74853606],[132.3,50.0]],[[134.03,1.20662797],[134.1,0.05165719],[135.05,2.73421654],[136.25,5.46843309],[137.54,8.20264964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019416006,[[133.57,1.37371071],[133.55,1.30259021],[132.9,3.07015029],[132.47,2.74853606],[132.3,50.0]],[[134.08,1.20630661],[134.1,0.05165719],[135.1,2.73421654],[136.31,5.46843309]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019429916,[[133.58,1.3733561],[133.56,1.30037554],[132.93,3.06943269],[132.3,50.0],[132.19,2.74853606]],[[134.1,0.05165719],[134.11,1.20666929],[135.5,2.73421654],[136.98,5.46843309],[138.33,8.20264964]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019446328,[[133.58,1.30371258],[132.3,50.0]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019475151,[[133.66,1.37327302],[133.65,1.30022978],[132.83,3.06924189],[132.47,2.74736789],[132.3,50.0]],[[134.1,0.05165719],[134.12,1.20636067],[135.21,2.73399125],[136.36,5.46798251],[137.61,8.20197377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019497274,[[133.72,1.37299813],[132.88,3.06870801],[132.3,50.0],[132.12,2.74736789]],[[134.1,0.05165719],[134.13,1.20761419],[135.6,2.73399125],[136.38,5.46798251],[137.61,8.20197377]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019551415,[[132.73,1.30307796],[132.3,50.0]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019612960,[[132.93,4.44005342],[132.81,1.30183491],[132.74,1.37296228],[132.6,2.74476516]],[[134.1,0.05165719],[134.13,1.20786515],[135.22,2.73831572],[136.44,5.47663144],[137.73,8.21494716]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019667706,[[132.81,1.3016158],[132.74,1.37296228]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019684018,[[132.74,1.37296228]],[[134.1,0.05165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019708253,[[133.06,4.43822368],[132.93,1.30122644],[132.75,4.43779371],[132.59,2.74340835]],[[134.1,0.05165719],[134.12,1.20889237],[134.13,1.20914342],[135.34,2.74064276],[136.61,5.48128553]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019784611,[[132.76,1.30200539],[132.75,4.43779371],[132.56,2.744281]],[[134.1,0.05165719],[134.13,1.20914342],[135.33,2.74053847],[136.6,5.48107694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019800632,[[132.75,4.43779371],[132.64,2.744281]],[[134.1,0.05165719],[134.13,1.20914342],[135.27,2.74053847],[136.6,5.48107694]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019857267,[[133.22,4.43763177]],[[134.1,0.05165719],[134.13,1.20984768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019884587,[[133.23,1.30008406],[133.22,4.43763177]],[[134.1,0.05165719],[134.13,1.20984768]]]
["bitfinex-derivatives","SOLF0:USTF0",1745019952134,[[133.65,1.37034071],[133.64,3.05244031],[133.47,1.29904065],[133.24,4.4271172],[133.22,4.43763177]],[[134.1,0.05165719],[134.13,1.20984768],[135.43,2.74065179],[136.65,5.48130358],[137.94,8.22195537]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020002085,[[133.85,1.37059015],[133.84,1.37025271],[133.8,3.03558067],[133.79,1.29865283],[133.24,4.4271172]],[[134.1,0.05165719],[135.4,2.74138565],[136.61,5.48277131],[137.9,8.22415696],[140.59,10.9655426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020006182,[[133.9,1.37059015],[133.85,1.37025271],[133.8,3.03555317],[133.79,1.29865283],[133.24,4.4271172]],[[134.1,0.05165719],[135.41,2.74138565],[136.61,5.48277131],[137.9,8.22415696],[140.59,10.9655426]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020042518,[[133.97,2.74093869],[133.9,1.29824103],[132.94,3.0321296],[132.77,2.73073268]],[[134.1,0.05165719],[135.4,2.74101048],[136.63,5.48202097],[137.92,8.22303146],[140.62,10.9640419]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020087371,[[133.97,1.37025271],[133.93,1.30052133],[132.75,2.73043576]],[[134.1,0.05165719],[135.38,2.74149334],[136.6,5.48298669],[137.89,8.22448004],[140.59,10.9659733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020194053,[[133.98,2.66871172],[133.97,1.370662],[133.1,3.02692268],[132.77,3.02407818]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.36,2.74198767],[136.18,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020232386,[[133.97,2.74091471],[133.96,1.29853169],[132.86,3.01931708],[132.77,3.02407818]],[[134.1,0.05165719],[134.13,1.22048175],[134.14,1.9999],[134.15,3.944],[135.34,2.74249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020239294,[[133.97,2.74091471],[133.96,1.29855592],[132.96,3.02040346],[132.77,3.02407818]],[[134.1,0.05165719],[134.13,1.22040888],[134.14,1.9999],[134.15,3.944],[135.34,2.74249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020291650,[[133.97,1.37025271],[133.92,1.29908914],[132.79,3.02529404],[132.64,2.72574193],[131.43,5.45148386]],[[134.1,0.05165719],[134.13,1.22113534],[134.14,1.9999],[134.15,3.944],[135.27,2.74380823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020303464,[[133.92,2.67147915],[132.74,3.02371966],[132.66,2.72574193],[131.43,5.45148386]],[[134.1,0.05165719],[134.13,1.22088323],[134.14,1.9999],[134.15,3.944],[135.29,2.74380823]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020373840,[[133.92,2.66917214],[132.84,3.01900196],[132.67,2.71982565],[131.5,5.43965131]],[[134.1,0.05165719],[134.13,1.22084516],[134.14,1.9999],[134.15,3.944],[135.3,2.74236128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020377649,[[133.92,2.67150348],[132.73,3.01687385],[132.67,2.71982565],[131.45,5.43965131]],[[134.1,0.05165719],[134.13,1.2207906],[134.14,1.9999],[134.15,3.944],[135.3,2.74236128]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020421597,[[133.92,1.37025271],[127.47,6.55238353]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020488559,[[133.98,1.37025271],[133.95,1.29824103],[132.83,3.01123276],[132.76,2.71285463]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.4,2.74136068],[136.61,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020500867,[[134.0,1.37025271],[133.98,1.30049703],[132.81,3.00959349],[132.78,2.71285463]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74136068],[136.61,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020509677,[[134.0,1.37025271],[133.99,1.29836212],[133.06,3.00931005],[132.77,2.71285463],[131.57,5.42570926]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.4,2.74136068],[136.63,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020510072,[[134.0,1.37025271],[133.99,1.29836212],[133.07,3.01075817],[133.06,3.00931005],[132.77,2.71285463]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.4,2.74136068],[136.63,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020510380,[[134.0,1.37025271],[133.99,1.29836212],[133.07,3.01075817],[132.77,2.71285463]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.4,2.74136068],[136.63,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020510678,[[134.0,1.37025271],[133.99,1.29836212],[132.77,2.71285463]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.4,2.74136068],[136.63,5.48272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020511477,[[134.0,1.37025271],[133.99,1.29836212]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020511679,[[134.0,1.37025271]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020511978,[[134.0,1.37025271],[133.99,1.29828947]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020517679,[[134.0,1.37025271]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020517981,[[134.0,1.37025271],[133.99,1.29804733]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020518282,[[134.0,1.37025271]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020528789,[[132.73,1.30220027]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020561515,[[132.78,3.01107219],[127.59,10.8506214]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020561721,[[134.01,1.37036257],[132.79,2.71265536],[132.78,3.01107219],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020561920,[[134.01,2.74061528],[132.79,5.72351138],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020562119,[[134.01,2.74061528],[132.79,7.09383539],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020562321,[[134.01,2.74061528],[132.8,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020562621,[[134.01,2.74061528],[132.81,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020562819,[[134.01,2.74061528],[132.82,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020563019,[[134.01,2.74061528],[132.83,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020563218,[[134.01,2.74061528],[132.84,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020563417,[[134.01,2.74061528],[132.85,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020563618,[[134.01,2.74061528],[132.86,3.01085602],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020563819,[[134.01,2.74061528],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020564023,[[134.01,2.74061528],[132.87,3.0108822],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020564222,[[134.01,2.74061528],[132.8,3.0108822],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020564522,[[134.01,2.74061528],[132.81,3.0108822],[132.79,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020564722,[[134.01,2.74061528],[132.82,3.0108822],[132.8,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020564925,[[134.01,2.74061528],[132.83,3.0108822],[132.8,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020565224,[[134.01,2.74061528],[132.84,3.0108822],[132.8,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020565423,[[134.01,2.74061528],[132.85,3.0108822],[132.8,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020565625,[[134.01,2.74061528],[132.86,3.0108822],[132.8,2.71265536],[132.73,1.30220027],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020565825,[[134.01,2.74061528],[132.87,3.0108822],[132.8,2.71265536],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020566025,[[134.01,2.74061528],[132.88,3.0108822],[132.8,2.71265536],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020566325,[[134.01,2.74061528],[133.24,1.29804733],[132.89,3.0108822],[132.8,2.71265536],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020566525,[[134.01,2.74061528],[133.25,3.0108822],[133.24,1.29804733],[132.8,2.71265536],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020566824,[[134.01,2.74061528],[133.26,3.0108822],[133.24,1.29804733],[132.8,2.71265536],[131.58,5.42531072]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020567026,[[134.02,1.3702401],[134.01,2.74061528],[133.26,3.0108822],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020567228,[[134.02,2.74049281],[134.01,1.37036257],[133.27,3.0108822],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020567527,[[134.02,1.37025271],[134.01,1.37036257],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020567727,[[134.02,1.37025271],[134.01,1.37036257],[133.28,3.01032474],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020567924,[[134.02,1.37025271],[134.01,1.37036257],[133.25,3.01032474],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020568121,[[134.02,1.37025271],[134.01,1.37036257],[133.29,3.01032474],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020568325,[[134.02,1.37025271],[134.01,1.37036257],[133.3,3.01032474],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020568526,[[134.02,1.37025271],[134.01,1.37036257],[133.31,3.01032474],[133.24,1.29804733],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020568729,[[134.02,1.37025271],[134.01,1.37036257],[133.32,3.01032474],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020569027,[[134.02,1.37025271],[134.01,1.37036257],[133.55,1.29795051],[133.33,3.01032474],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020569227,[[134.02,1.37025271],[134.01,1.37036257],[133.56,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020569527,[[134.02,1.37025271],[134.01,1.37036257],[133.57,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020570129,[[134.02,1.37025271],[134.01,1.37036257],[133.58,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020570729,[[134.02,1.37025271],[134.01,1.37036257],[133.59,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020571027,[[134.02,1.37025271],[134.01,1.37036257],[133.6,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020571329,[[134.02,1.37025271],[134.01,1.37036257],[133.61,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020571623,[[134.02,1.37025271],[134.01,1.37036257],[133.62,3.01032474],[133.55,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020571828,[[134.02,1.37025271],[134.01,1.37036257],[133.63,3.01032474],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020572029,[[134.02,1.37025271],[134.01,1.37036257],[133.64,3.01032474],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020572229,[[134.02,1.37025271],[134.01,1.37036257],[133.74,1.29795051],[133.65,3.01032474],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020572427,[[134.02,1.37025271],[134.01,1.37036257],[133.75,3.01032474],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020572629,[[134.02,1.37025271],[134.01,1.37036257],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020572930,[[134.02,1.37025271],[134.01,1.37036257],[133.75,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020573131,[[134.02,1.37025271],[134.01,1.37036257],[133.76,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020573324,[[134.02,1.37025271],[134.01,1.37036257],[133.77,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020573527,[[134.02,1.37025271],[134.01,1.37036257],[133.78,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020573727,[[134.02,1.37025271],[134.01,1.37036257],[133.79,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020573925,[[134.02,1.37025271],[134.01,1.37036257],[133.8,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020574129,[[134.02,1.37025271],[134.01,1.37036257],[133.81,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020574329,[[134.02,1.37025271],[134.01,1.37036257],[133.82,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020574632,[[134.02,1.37025271],[134.01,1.37036257],[133.75,3.0101549],[133.74,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020574831,[[134.02,1.37025271],[134.01,1.37036257],[133.76,3.0101549],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020575026,[[134.02,1.37025271],[134.01,1.37036257],[133.77,3.0101549],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020575232,[[134.02,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.77,3.01065554],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020575531,[[134.02,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.78,3.01065554],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020575731,[[134.02,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.79,3.01065554],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020575925,[[134.03,1.37015922],[134.02,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.8,3.01065554]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020576128,[[134.03,1.37015922],[134.02,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.81,3.01065554]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020576324,[[134.03,2.74041193],[134.01,1.37036257],[133.85,1.29795051],[133.82,3.01065554]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020576531,[[134.03,2.74041193],[134.01,1.37036257],[133.85,1.29795051],[133.83,3.01065554]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.64,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020576727,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[133.83,3.01065554],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020577031,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.82,3.0100283],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020577225,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.83,3.0100283],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020577630,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020577832,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.82,3.01019502],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020578131,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.83,3.01019502],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020578531,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.84,3.01019502],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020578731,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.85,3.01019502],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020579031,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020579233,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.82,3.01043555],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020579432,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.83,3.01043555],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020579634,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.83,3.01043555],[132.81,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020579933,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.84,3.01043555],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020580133,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.85,3.01043555],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020580334,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020580535,[[134.03,1.37025271],[134.01,1.37036257],[133.85,1.29795051],[132.86,3.01119294],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020580735,[[134.03,1.37025271],[134.01,1.37036257],[132.81,3.01119294],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020581032,[[134.03,1.37025271],[134.01,1.37036257],[132.82,3.01119294],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020581236,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.82,3.01119294],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020581433,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.83,3.01119294],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020581628,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.84,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020581833,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.85,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020582034,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.86,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020582235,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.87,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020582437,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.88,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020582738,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.89,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020583038,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.9,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020583232,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.91,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020583434,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.92,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020583634,[[134.03,1.37025271],[134.01,1.37036257],[133.92,1.29799892],[132.93,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020583839,[[134.03,1.37025271],[134.01,1.37036257],[132.94,3.01024083],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020584133,[[134.03,1.37025271],[134.01,1.37036257],[133.96,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020584437,[[134.03,1.37025271],[134.01,1.37036257],[133.96,1.29795051],[132.81,3.00528807],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020584638,[[134.03,1.37025271],[134.01,1.37036257],[133.96,1.29795051],[132.82,3.00528807],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020585138,[[134.03,1.37025271],[134.01,1.37036257],[133.96,1.29795051],[132.8,2.71265536]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74072515],[136.66,5.4814503]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020585439,[[134.03,1.37025271],[134.01,1.37036257],[133.96,1.29795051]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020586641,[[134.03,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020586939,[[134.03,1.37025271],[134.01,1.37036257],[133.99,1.29795051]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020589746,[[134.03,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020590046,[[134.03,1.37025271],[134.01,2.66831308]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020595748,[[134.03,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020596249,[[134.03,1.37025271],[134.02,1.2979021],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020601752,[[134.03,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020602153,[[134.03,1.37025271],[134.02,1.2979021],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020604756,[[134.03,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020604956,[[134.04,1.37003464],[134.03,1.37025271],[134.01,1.37036257],[132.82,2.70876465],[131.61,5.41752931]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[140.66,10.9602771]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020605255,[[134.04,2.74028735],[134.02,1.2979021],[134.01,1.37036257],[132.82,2.70876465],[132.81,3.00681967]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020605457,[[134.04,2.74028735],[134.02,1.2979021],[134.01,1.37036257],[132.83,3.00681967],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020605852,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.84,3.00681967],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020606055,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.85,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020606356,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.86,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020606550,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.87,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020606753,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.88,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020606950,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.89,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020607151,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.9,3.00681558],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020607352,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.9,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020607555,[[134.04,1.37025271],[134.02,1.2979021],[134.01,1.37036257],[132.91,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020607756,[[134.04,1.37025271],[134.01,1.37036257],[132.92,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020607955,[[134.04,1.37025271],[134.01,1.37036257],[132.93,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020608154,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.94,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020608353,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.95,3.00701386],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020608550,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.96,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020608756,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.97,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020608955,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.98,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020609153,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[132.99,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020609358,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[133.0,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020609660,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[133.01,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020609851,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[133.02,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020610054,[[134.04,1.37025271],[134.03,1.2979021],[134.01,1.37036257],[133.03,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020610760,[[134.04,1.37025271],[134.01,1.37036257],[133.03,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020610963,[[134.04,1.37025271],[134.01,1.37036257],[133.04,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020611358,[[134.03,1.29785369],[134.01,1.37036257],[133.04,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020611554,[[134.03,1.29785369],[134.01,2.74061528],[133.05,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020611758,[[134.04,1.37003235],[134.03,2.6681064],[134.01,1.37036257],[133.06,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020611957,[[134.04,1.37003235],[134.03,2.6681064],[134.01,1.37036257],[133.07,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020612156,[[134.04,2.74028506],[134.03,1.29785369],[134.01,1.37036257],[133.08,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020612362,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[133.09,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020612662,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[133.1,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020612856,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[133.11,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020613059,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[133.12,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020613262,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[133.13,3.00691845],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020613463,[[134.04,1.37025271],[134.03,1.29785369],[134.01,1.37036257],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020613763,[[134.04,1.37025271],[134.01,1.37036257],[132.83,3.00749732],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020614063,[[134.04,1.37025271],[134.01,1.37036257],[132.84,3.00749732],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020614264,[[134.04,1.37025271],[134.03,1.29780529],[134.01,1.37036257],[132.84,3.00749732],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020614562,[[134.04,1.37025271],[134.03,1.29780529],[134.01,1.37036257],[132.82,2.70876465]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74006929],[136.67,5.48013858]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020614763,[[134.04,1.37025271],[134.03,1.29780529],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020619769,[[134.04,1.37025271],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020619969,[[134.04,1.37025271],[134.03,1.29775689],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020622776,[[134.04,1.37025271],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020622972,[[134.04,1.37025271],[134.03,1.29775689],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020625676,[[134.04,1.37025271],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020625977,[[134.04,1.37025271],[134.03,1.29780529],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020628781,[[134.04,1.37025271],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020628981,[[134.04,1.37025271],[134.03,1.29799892],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020631684,[[134.04,1.37025271],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020631982,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[130.32,6.12964911]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020633987,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.83,3.00994746],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020634586,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.84,3.00994746],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020634985,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.85,3.00994746],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020635180,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.86,3.00994746],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020635381,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.86,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020635583,[[134.04,1.37025271],[134.03,1.29795051],[134.01,1.37036257],[132.87,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020635787,[[134.04,1.37025271],[134.01,1.37036257],[132.88,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020635986,[[134.04,1.37025271],[134.01,1.37036257],[132.89,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020636179,[[134.04,1.37025271],[134.01,1.37036257],[132.9,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020636379,[[134.04,1.37025271],[134.01,1.37036257],[132.91,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020636583,[[134.04,1.37025271],[134.01,1.37036257],[132.92,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020636785,[[134.04,1.37025271],[134.01,1.37036257],[132.93,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020636987,[[134.04,1.37025271],[134.01,1.37036257],[132.94,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637187,[[134.04,1.37025271],[134.01,1.37036257],[132.95,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.46,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637384,[[134.04,1.37025271],[134.01,1.37036257],[132.96,3.01000285],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637583,[[134.04,1.37025271],[134.01,1.37036257],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637584,[[134.04,1.37025271],[134.01,1.37036257],[132.97,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637786,[[134.04,1.37025271],[134.01,1.37036257],[132.98,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020637984,[[134.04,1.37025271],[134.01,1.37036257],[132.99,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020638183,[[134.04,1.37025271],[134.01,1.37036257],[133.0,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020638488,[[134.04,1.37025271],[134.01,1.37036257],[133.01,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020638688,[[134.04,1.37025271],[134.01,1.37036257],[133.02,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020638890,[[134.04,1.37025271],[134.01,1.37036257],[133.03,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020639192,[[134.04,1.37025271],[134.01,1.37036257],[133.04,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020639391,[[134.04,1.37025271],[134.01,1.37036257],[133.05,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020639590,[[134.04,1.37025271],[134.01,1.37036257],[133.06,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020639792,[[134.01,1.37036257],[133.07,3.0100982],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020639985,[[134.02,1.37020879],[134.01,1.37036257],[133.08,3.01103159],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020640186,[[134.02,1.37020879],[134.01,1.37036257],[133.09,3.01103159],[132.82,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020640492,[[134.02,2.7404615],[134.01,1.37036257],[133.1,3.01103159],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020640693,[[134.02,1.37025271],[134.01,1.37036257],[133.11,3.01103159],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020640990,[[134.02,1.37025271],[134.01,1.37036257],[133.12,3.01103159],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020641191,[[134.02,1.37025271],[134.01,1.37036257],[133.13,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020641392,[[134.02,1.37025271],[134.01,1.37036257],[133.14,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020641591,[[134.02,1.37025271],[134.01,1.37036257],[133.15,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020641791,[[134.02,1.37025271],[134.01,1.37036257],[133.16,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020641988,[[134.02,1.37025271],[134.01,1.37036257],[133.17,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020642192,[[134.02,1.37025271],[134.01,1.37036257],[133.18,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020642395,[[134.02,1.37025271],[134.01,1.37036257],[133.19,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020642593,[[134.02,1.37025271],[134.01,1.37036257],[133.2,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020642792,[[134.02,1.37025271],[134.01,1.37036257],[133.21,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020642992,[[134.02,1.37025271],[134.01,1.37036257],[133.22,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020643192,[[134.02,1.37025271],[134.01,1.37036257],[133.23,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020643393,[[134.02,1.37025271],[134.01,1.37036257],[133.24,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020643593,[[134.02,1.37025271],[134.01,1.37036257],[133.25,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020643795,[[134.02,1.37025271],[134.01,1.37036257],[133.26,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020643994,[[134.02,1.37025271],[134.01,1.37036257],[133.27,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020644190,[[134.02,1.37025271],[134.01,1.37036257],[133.28,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020644390,[[134.02,1.37025271],[134.01,1.37036257],[133.29,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020644596,[[134.02,1.37025271],[134.01,1.37036257],[133.3,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020644796,[[134.02,1.37025271],[134.01,1.37036257],[133.31,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020645096,[[134.02,1.37025271],[134.01,1.37036257],[133.32,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020645297,[[134.02,1.37025271],[134.01,1.37036257],[133.33,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020645596,[[134.02,1.37025271],[134.01,1.37036257],[133.34,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020645796,[[134.02,1.37025271],[134.01,1.37036257],[133.35,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020645996,[[134.02,1.37025271],[134.01,1.37036257],[133.36,3.01121964],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020646200,[[134.02,1.37025271],[134.01,1.37036257],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020646400,[[134.02,1.37025271],[134.01,1.37036257],[132.82,3.01259072],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020646601,[[134.02,1.37025271],[134.01,1.37036257],[132.83,3.01259072],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020646802,[[134.02,1.37025271],[134.01,1.37036257],[132.84,3.01259072],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020647003,[[134.02,1.37025271],[134.01,1.37036257],[132.85,3.01259072],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020647301,[[134.02,1.37025271],[134.01,1.37036257],[132.86,3.01259072],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020647501,[[134.02,1.37025271],[134.01,1.37036257],[132.87,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020647703,[[134.02,1.37025271],[134.01,1.37036257],[132.88,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020648001,[[134.02,1.37025271],[134.01,1.37036257],[132.89,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020648201,[[134.02,1.37025271],[134.01,1.37036257],[132.9,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020648402,[[134.02,1.37025271],[134.01,1.37036257],[132.91,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020648603,[[134.02,1.37025271],[134.01,1.37036257],[132.92,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020648903,[[134.02,1.37025271],[134.01,1.37036257],[132.93,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020649101,[[134.02,1.37025271],[134.01,1.37036257],[132.94,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020649293,[[134.02,1.37025271],[134.01,1.37036257],[132.95,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020649603,[[134.02,1.37025271],[134.01,1.37036257],[132.96,3.0122735],[132.8,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.44,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020649802,[[134.02,1.37025271],[134.01,1.37036257],[132.96,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.67,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020650004,[[134.02,1.37025271],[134.01,1.37036257],[132.97,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020650606,[[134.02,1.37025271],[134.01,1.37036257],[132.98,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020651307,[[134.02,1.37025271],[134.01,1.37036257],[132.99,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020651507,[[134.02,1.37025271],[134.01,1.37036257],[133.0,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020651706,[[134.02,1.37025271],[134.01,1.37036257],[133.01,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020652009,[[134.02,1.37025271],[134.01,1.37036257],[133.02,3.0122735],[132.8,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020652308,[[134.02,1.37025271],[134.01,1.37036257],[133.03,3.0122735],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020652510,[[134.02,1.37025271],[134.01,1.37036257],[133.04,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020652807,[[134.02,1.37025271],[134.01,1.37036257],[133.05,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020653005,[[134.02,1.37025271],[134.01,1.37036257],[133.06,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020653207,[[134.02,1.37025271],[134.01,1.37036257],[133.07,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020653407,[[134.02,1.37025271],[134.01,1.37036257],[133.08,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020653607,[[134.02,1.37025271],[134.01,1.37036257],[133.09,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020653805,[[134.02,1.37025271],[134.01,1.37036257],[133.1,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020654109,[[134.02,1.37025271],[134.01,1.37036257],[133.11,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020654308,[[134.02,1.37025271],[134.01,1.37036257],[133.12,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020654510,[[134.02,1.37025271],[134.01,1.37036257],[133.13,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020654705,[[134.02,1.37025271],[134.01,1.37036257],[133.14,3.01307928],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020654910,[[134.02,1.37025271],[134.01,1.37036257],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020655109,[[134.02,1.37025271],[134.01,1.37036257],[133.15,3.01313],[132.78,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.42,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020655410,[[134.02,1.37025271],[134.01,1.37036257],[133.16,3.01313],[132.79,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020655612,[[134.02,1.37025271],[134.01,1.37036257],[133.17,3.01313],[132.79,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020655817,[[134.02,1.37025271],[134.01,1.37036257],[133.18,3.01313],[132.79,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020656011,[[134.02,1.37025271],[134.01,1.37036257],[133.19,3.01313],[132.79,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020656212,[[134.02,1.37025271],[134.01,1.37036257],[133.2,3.01313],[132.79,2.71159248],[131.59,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020656412,[[134.03,1.37017508],[134.02,1.37025271],[134.01,1.37036257],[133.21,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020656612,[[134.02,1.37025271],[134.01,1.37036257],[133.22,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020656811,[[134.02,1.37025271],[134.01,1.37036257],[133.23,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020657006,[[134.02,1.37025271],[134.01,1.37036257],[133.24,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020657206,[[134.03,1.3701748],[134.02,1.37025271],[134.01,1.37036257],[133.25,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020657412,[[134.03,1.3701748],[134.02,1.37025271],[134.01,1.37036257],[133.26,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020657712,[[134.03,2.74042751],[134.01,1.37036257],[133.27,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020657908,[[134.03,1.37025271],[134.01,1.37036257],[133.28,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020658105,[[134.03,1.37025271],[134.01,1.37036257],[133.29,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020658312,[[134.03,1.37025271],[134.01,1.37036257],[133.3,3.01313],[132.79,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.43,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020658513,[[134.03,1.37025271],[134.01,1.37036257],[133.31,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020658715,[[134.03,1.37025271],[134.01,1.37036257],[133.32,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020658914,[[134.03,1.37025271],[134.01,1.37036257],[133.33,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020659115,[[134.03,1.37025271],[134.01,1.37036257],[133.34,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020659315,[[134.03,1.37025271],[134.01,1.37036257],[133.35,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020659516,[[134.03,1.37025271],[134.01,1.37036257],[133.36,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020659715,[[134.03,1.37025271],[134.01,1.37036257],[133.37,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020659915,[[134.04,1.36998399],[134.03,1.37025271],[134.01,1.37036257],[133.38,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020660117,[[134.04,1.36998399],[134.03,1.37025271],[134.01,1.37036257],[133.39,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020660315,[[134.04,2.7402367],[134.01,1.37036257],[133.4,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020660516,[[134.05,1.36998399],[134.04,1.37025271],[134.01,1.37036257],[133.41,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020660714,[[134.05,1.36998399],[134.04,1.37025271],[134.01,1.37036257],[133.42,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020660914,[[134.05,2.7402367],[134.01,1.37036257],[133.43,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020661117,[[134.06,1.36998399],[134.05,1.37025271],[134.01,1.37036257],[133.44,3.01313],[132.81,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.45,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020661416,[[134.06,1.36998399],[134.05,1.37025271],[134.01,1.37036257],[133.45,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020661615,[[134.06,2.7402367],[134.01,1.37036257],[133.46,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020661813,[[134.06,1.37025271],[134.01,1.37036257],[133.47,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020662014,[[134.06,1.37025271],[134.01,1.37036257],[133.48,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020662214,[[134.06,1.37025271],[134.01,1.37036257],[133.49,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020662415,[[134.06,1.37025271],[134.01,1.37036257],[133.5,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020662612,[[134.06,1.37025271],[134.01,1.37036257],[133.51,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020662816,[[134.06,1.37025271],[134.01,1.37036257],[133.52,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020663016,[[134.06,1.37025271],[134.01,1.37036257],[133.53,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020663320,[[134.06,1.37025271],[134.01,1.37036257],[133.54,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020663517,[[134.06,1.37025271],[134.01,1.37036257],[133.55,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020663817,[[134.06,1.37025271],[134.01,1.37036257],[133.56,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020664116,[[134.06,1.37025271],[134.01,1.37036257],[133.57,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020664316,[[134.06,1.37025271],[134.01,1.37036257],[133.58,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020664512,[[134.06,1.37025271],[134.01,1.37036257],[133.59,3.01313],[132.84,2.71159248]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.65,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020664710,[[134.06,1.37025271],[134.01,1.37036257],[133.6,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020664913,[[134.06,1.37025271],[134.01,1.37036257],[133.61,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020665112,[[134.06,1.37025271],[134.01,1.37036257],[133.62,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020665317,[[134.06,1.37025271],[134.01,1.37036257],[133.63,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020665616,[[134.06,1.37025271],[134.01,1.37036257],[133.64,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020665816,[[134.06,1.37025271],[134.01,1.37036257],[133.65,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020666017,[[134.06,1.37025271],[134.01,1.37036257],[133.66,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020666217,[[134.06,1.37025271],[134.01,1.37036257],[133.67,3.01313],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020666821,[[134.06,1.37025271],[134.01,1.37036257],[132.84,2.71159248],[131.63,5.42318496]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.74018734],[136.69,5.48037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020667019,[[134.06,1.37025271],[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020671226,[[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020671426,[[134.01,2.74061528]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020681536,[[134.01,1.37036257]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020681834,[[134.01,2.74061528]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020683536,[[134.01,1.37025271]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020716663,[[132.85,3.01181809],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289],[127.64,10.85297186]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020717164,[[132.85,3.01181809],[132.84,2.71324296],[132.73,1.36989235],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020717363,[[132.84,2.71324296],[132.73,4.38171044],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020717663,[[132.86,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020717863,[[132.87,1.36989235],[132.85,3.01181809],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020718163,[[132.88,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020718363,[[132.89,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020718563,[[132.9,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020718862,[[132.91,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020719065,[[132.92,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020719365,[[132.93,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020719658,[[132.94,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020719866,[[132.95,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020720065,[[132.96,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020720264,[[132.97,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020720465,[[132.98,1.36989235],[132.97,3.01181809],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020720667,[[132.99,1.36989235],[132.98,3.01181809],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020720857,[[133.0,1.36989235],[132.99,3.01181809],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020721058,[[133.01,3.01181809],[133.0,1.36989235],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020721368,[[133.02,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020721562,[[133.03,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020721866,[[133.04,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020722067,[[133.05,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020722260,[[133.06,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.1,0.05165719],[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020722461,[[133.06,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020722765,[[133.07,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020722966,[[133.08,4.38171044],[132.84,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.48,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020723266,[[133.09,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020723565,[[133.1,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020723762,[[133.11,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020723962,[[133.12,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020724163,[[133.13,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020724363,[[133.14,3.01181809],[133.13,1.36989235],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020724569,[[133.15,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020724768,[[133.16,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020725062,[[133.17,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020725267,[[133.18,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020725466,[[133.19,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020725666,[[133.2,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020725867,[[133.21,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020726068,[[133.22,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020726268,[[133.23,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020726568,[[133.24,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020726768,[[133.25,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020726966,[[133.26,4.38171044],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020727167,[[133.27,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020727369,[[133.28,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020727563,[[133.29,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020727766,[[133.3,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020727962,[[133.31,1.36989235],[133.3,3.01181809],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020728171,[[133.32,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020728368,[[133.33,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020728665,[[133.34,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020728869,[[133.35,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020729167,[[133.36,4.38171044],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020729369,[[133.37,4.37987982],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020729569,[[133.38,3.01025586],[133.37,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020729770,[[133.39,3.01025586],[133.38,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020729968,[[133.4,3.01025586],[133.39,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020730171,[[133.41,3.01025586],[133.4,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020730368,[[133.42,3.01025586],[133.41,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020730566,[[133.43,3.01025586],[133.41,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020730872,[[133.43,3.01025586],[133.42,1.36962396],[132.87,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731172,[[133.44,3.01025586],[133.42,1.36962396],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731364,[[133.45,3.01025586],[133.44,1.36962396],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731567,[[133.45,4.37987982],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731768,[[133.46,3.01025586],[133.45,4.37987982],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731769,[[133.46,3.01025586],[133.45,1.36962396],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020731966,[[133.47,1.36962396],[133.46,3.01025586],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020732171,[[133.48,4.37987982],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020732367,[[132.86,4.03183848],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020732573,[[133.49,1.36970249],[132.87,3.01063758],[132.86,4.03183848],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020732873,[[133.5,4.38034007],[133.49,1.31859552],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020733072,[[133.51,4.38034007],[133.49,1.31859552],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020733266,[[133.52,4.38034007],[133.49,1.31859552],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020733472,[[133.53,4.38034007],[133.49,1.31859552],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020733672,[[133.54,4.38034007],[133.49,1.31859552],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020733973,[[133.55,4.38008409],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020734172,[[133.56,3.01041891],[133.55,1.36966518],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020734374,[[133.57,4.38008409],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020734773,[[133.58,4.38008409],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020734975,[[133.59,4.38008409],[132.86,2.71324296],[131.63,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.69,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020735175,[[133.6,4.38008409],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020735369,[[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020735567,[[133.61,3.01004694],[132.88,1.3696235],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020735874,[[133.62,4.37967044],[133.61,1.31859552],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020736173,[[133.63,4.37967044],[133.61,1.31859552],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020736476,[[133.64,4.37967044],[133.61,1.31859552],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020736676,[[133.65,4.37967044],[133.61,1.31859552],[132.87,2.71324296],[131.65,5.42648593],[130.33,8.1397289]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020736977,[[133.66,3.01004694],[133.65,1.3696235],[133.61,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020737177,[[133.67,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020737478,[[133.68,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020737774,[[133.69,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020737979,[[133.7,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020738179,[[133.71,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020738479,[[133.72,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020738679,[[133.73,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020738881,[[133.74,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020739082,[[133.75,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020739282,[[133.76,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020739481,[[133.77,4.37967044],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020739673,[[133.78,1.3696235],[133.77,3.01004694],[133.66,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020739879,[[133.78,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020740080,[[133.79,4.37956802],[133.78,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020740278,[[133.8,4.37956802],[133.79,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020740479,[[133.81,4.37956802],[133.79,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020740676,[[133.82,4.37956802],[133.79,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020740979,[[133.83,4.37956802],[133.79,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741183,[[133.84,3.00999954],[133.83,1.36956848],[133.79,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741383,[[133.84,3.00999954],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741384,[[133.85,3.00999954],[133.84,2.688164],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741578,[[133.86,3.00999954],[133.85,1.36956848],[133.84,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741778,[[133.87,3.00999954],[133.86,2.688164],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020741983,[[133.88,4.37956802],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020742181,[[133.89,4.37956802],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020742382,[[133.9,1.36956848],[133.87,3.00999954],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020742578,[[133.91,1.36956848],[133.88,3.00999954],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020742879,[[133.92,1.36956848],[133.87,3.00999954],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020743082,[[133.93,1.36956848],[133.88,3.00999954],[133.86,1.31859552],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.51,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020743284,[[133.93,1.36956848],[133.87,3.00999954],[133.86,1.31859552],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020743489,[[133.94,1.36956848],[133.93,1.31859552],[133.88,3.00999954],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020743681,[[133.95,1.36956848],[133.93,1.31859552],[132.87,3.00999954],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020743883,[[133.96,1.36956848],[133.93,1.31859552],[132.88,3.00999954],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020744086,[[133.97,1.36956848],[133.93,1.31859552],[132.89,3.00999954],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020744385,[[133.98,1.36962857],[133.93,1.31859552],[132.9,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020744585,[[133.99,1.36962857],[133.93,1.31859552],[132.91,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020744786,[[134.0,1.36962857],[133.93,1.31859552],[132.92,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020745086,[[133.94,1.36962857],[133.93,1.31859552],[132.93,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020745278,[[134.01,1.36962857],[133.93,1.31859552],[132.94,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020745480,[[134.02,1.36962857],[133.93,1.31859552],[132.95,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020745682,[[133.94,1.36962857],[133.93,1.31859552],[132.96,3.00983313],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020745886,[[133.95,1.36962308],[133.93,1.31859552],[132.97,3.00966852],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020746086,[[133.96,1.36962308],[133.93,1.31859552],[132.98,3.00966852],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020746285,[[133.97,1.36962308],[133.93,1.31859552],[132.99,3.00966852],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020746486,[[133.98,1.36962308],[133.93,1.31859552],[133.0,3.00966852],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020746685,[[133.99,1.36962308],[133.93,1.31859552],[133.01,3.00966852],[132.86,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020746878,[[134.0,1.36962308],[133.93,1.31859552],[133.02,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020747079,[[133.94,1.36962308],[133.93,1.31859552],[133.03,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020747283,[[134.01,1.36962308],[133.93,1.31859552],[133.04,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020747583,[[134.02,1.36962308],[133.93,1.31859552],[133.05,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020747781,[[133.94,1.36962308],[133.93,1.31859552],[133.06,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020747987,[[133.95,1.36962308],[133.93,1.31859552],[133.07,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020748187,[[133.96,1.36962308],[133.93,1.31859552],[133.08,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020748387,[[133.97,1.36962308],[133.93,1.31859552],[133.09,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020748587,[[133.98,1.36962308],[133.93,1.31859552],[133.1,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020748789,[[133.99,1.36962308],[133.93,1.31859552],[133.11,3.00966852],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749088,[[134.0,1.36952909],[133.93,1.31859552],[133.12,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749386,[[133.93,1.31859552],[133.12,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749387,[[134.01,1.36952909],[133.93,1.31859552],[133.13,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749587,[[134.02,1.36952909],[133.93,1.31859552],[133.13,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749787,[[133.94,1.36952909],[133.93,1.31859552],[133.14,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020749989,[[133.95,1.36952909],[133.93,1.31859552],[133.15,3.00889801],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020750288,[[133.96,1.36946169],[133.93,1.31859552],[133.16,3.00870701],[132.87,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020750589,[[133.97,1.36946169],[133.93,1.31859552],[133.16,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.5,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020750787,[[133.98,1.36946169],[133.93,1.31859552],[133.16,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020750981,[[133.98,1.36946169],[133.93,1.31859552],[133.17,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020751187,[[133.98,2.68805721],[133.18,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020751488,[[133.99,1.36946169],[133.98,1.31859552],[133.19,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020751681,[[134.0,1.36946169],[133.98,1.31859552],[133.19,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020751884,[[134.01,1.36946169],[133.98,1.31859552],[133.2,3.00870701],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020752085,[[133.98,1.31859552],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020752287,[[134.02,1.36922313],[133.98,1.31859552],[133.21,3.00743921],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020752487,[[134.02,1.31859552],[133.99,1.36922313],[133.22,3.00743921],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020752688,[[134.03,1.36922313],[134.02,1.31859552],[133.23,3.00743921],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020752988,[[134.03,1.36922313],[134.02,1.31859552],[133.24,3.00743921],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020753186,[[134.03,2.68781865],[133.24,3.00743921],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020753381,[[134.03,2.68781865],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020753586,[[134.03,1.31859552],[132.89,2.71324296],[131.65,5.42648593]],[[134.14,1.9999],[134.15,3.944],[135.67,2.73977691],[136.72,5.47955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020753890,[[134.03,1.31859552]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020766900,[[132.72,1.39394211]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020777010,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020777210,[[132.72,1.39394211]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020785318,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020785516,[[132.72,1.39394211]],[[134.14,1.9999],[134.15,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1745020787120,[[132.72,0.07534659]],[[134.14,1.9999],[134.15,3.944]]]