{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744848002130,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105]],[[131.43,0.05639388],[131.48,2.0911],[131.52,0.16],[131.54,1.52045005],[134.31,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848003332,[[131.4,5.356e-05],[131.28,365.0],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.43,0.05639388],[131.48,2.0911],[131.51,364.0],[131.52,0.16],[131.54,1.52045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848004232,[[131.4,5.356e-05],[131.32,7.6152],[131.28,365.0],[131.27,1.52357735],[131.25,4.0918]],[[131.41,7.6103],[131.43,0.05639388],[131.48,17.3043],[131.51,364.0],[131.52,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848004434,[[131.4,5.356e-05],[131.33,2.0565],[131.32,7.6152],[131.28,365.0],[131.27,1.52357735]],[[131.41,7.6103],[131.43,0.05639388],[131.48,17.3043],[131.51,364.0],[131.52,0.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848005232,[[131.4,5.356e-05],[131.33,2.0565],[131.32,7.6152],[131.28,365.0],[131.27,1.52357735]],[[131.41,7.6103],[131.43,0.05639388],[131.47,22.85],[131.48,17.3043],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848005531,[[131.4,5.356e-05],[131.33,5.976],[131.31,7.6159],[131.3,27.86],[131.28,365.0]],[[131.41,35.4703],[131.42,22.85],[131.43,548.27639388],[131.48,17.3043],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006032,[[131.4,5.356e-05],[131.33,5.976],[131.3,27.86],[131.28,365.0]],[[131.41,35.4703],[131.42,22.85],[131.43,548.27639388],[131.48,17.3043],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006033,[[131.4,5.356e-05],[131.33,2.0565],[131.28,365.0]],[[131.41,35.4703],[131.43,548.27639388],[131.48,17.3043],[131.51,364.0],[131.73,227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006233,[[131.4,5.356e-05],[131.29,3.9195],[131.26,27.86],[131.2,455.2441]],[[131.41,9.8945],[131.43,548.27639388],[131.47,364.0],[131.48,15.2132],[131.73,227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006531,[[131.4,5.356e-05],[131.33,27.86],[131.29,368.9195],[131.28,2.0565],[131.25,571.06]],[[131.41,27.86],[131.42,7.61],[131.43,548.27639388],[131.48,15.2132],[131.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006731,[[131.4,5.356e-05],[131.34,4.0156],[131.33,27.86],[131.29,366.9717],[131.25,571.06]],[[131.42,7.61],[131.43,0.05639388],[131.44,27.86],[131.49,548.22],[131.52,366.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006932,[[131.4,5.356e-05],[131.36,27.86],[131.34,4.0156],[131.29,366.9717],[131.25,571.06]],[[131.44,27.86],[131.49,548.22],[131.52,366.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848006933,[[131.4,5.356e-05],[131.36,27.86],[131.35,2.0649],[131.34,4.0156],[131.29,365.0]],[[131.44,27.86],[131.49,548.22],[131.52,366.1966],[131.53,22.8112],[131.67,37.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848007127,[[131.4,7.61055356],[131.36,27.86],[131.35,2.0649],[131.34,4.0156],[131.29,387.84]],[[131.44,21.4676],[131.49,548.22],[131.52,366.1966],[131.53,22.8112],[131.67,37.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848007327,[[131.41,1.9591],[131.4,5.356e-05],[131.39,27.86],[131.33,548.22],[131.29,387.84]],[[131.47,27.86],[131.49,548.22],[131.52,366.1966],[131.53,45.6612],[131.6,22.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848007528,[[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.29,22.84]],[[131.47,27.86],[131.49,548.22],[131.52,2.1966],[131.53,45.6612],[131.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848007724,[[131.41,9.569],[131.39,27.86],[131.33,913.22],[131.29,22.84]],[[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.53,45.6612],[131.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848007926,[[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.29,22.84]],[[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.53,22.8112],[131.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848008127,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.29,22.84]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.53,22.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848008431,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.29,22.84]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.53,45.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848008738,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.32,15.2306]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.58,15.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848009036,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,913.22],[131.32,15.2306]],[[131.46,7.66302147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.57,470.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848009239,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,936.06],[131.32,15.2306]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.57,470.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848009439,[[131.43,0.05482616],[131.41,1.9591],[131.39,27.86],[131.33,936.06],[131.32,15.2306]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.54,24.37045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848010041,[[131.43,0.05482616],[131.42,7.6094],[131.41,1.9591],[131.39,27.86],[131.33,936.06]],[[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966],[131.54,24.37045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848010543,[[131.43,0.05482616],[131.41,1.9591],[131.4,7.6104],[131.39,27.86],[131.33,936.06]],[[131.45,7.6082],[131.46,0.05522147],[131.48,27.86],[131.49,548.22],[131.52,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848010943,[[131.43,0.05482616],[131.41,1.9591],[131.4,7.6104],[131.39,27.86],[131.33,913.22]],[[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.52,2.1966],[133.16,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848011143,[[131.43,0.05482616],[131.41,1.9591],[131.39,35.4712],[131.33,913.22]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.52,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848011343,[[131.43,0.05482616],[131.41,1.9591],[131.39,7.6112],[131.36,27.84],[131.33,913.22]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.52,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848011543,[[131.43,0.05482616],[131.36,27.84],[131.33,913.22],[131.16,26.67208105],[131.14,109.07124424]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.52,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848011744,[[131.43,0.05482616],[131.36,27.84],[131.33,913.22],[131.27,15.2365],[131.16,26.67208105]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.52,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848012244,[[131.43,0.05482616],[131.38,7.6117],[131.36,27.84],[131.33,913.22],[131.29,22.84]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.5,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848012443,[[131.43,0.05482616],[131.38,7.6117],[131.37,6.1449],[131.36,27.84],[131.33,913.22]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.49,548.22],[131.5,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848012643,[[131.43,0.05482616],[131.38,7.6117],[131.37,6.1449],[131.36,27.84],[131.33,913.22]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.48,1.9283],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848012942,[[131.43,0.05482616],[131.37,13.7573],[131.36,27.84],[131.33,913.22]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848014245,[[131.43,2.616e-05],[131.37,6.1449],[131.36,27.84],[131.33,913.22],[131.26,22.84]],[[131.44,7.6086],[131.45,27.84],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848014440,[[131.43,2.616e-05],[131.37,4.0636],[131.33,941.06],[131.26,22.84],[131.14,38.1292]],[[131.44,7.6086],[131.45,29.7924],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848014744,[[131.43,2.616e-05],[131.37,4.0636],[131.34,9.6863],[131.33,941.06],[131.26,22.84]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848015147,[[131.43,2.616e-05],[131.37,4.0636],[131.34,2.0723],[131.33,576.06],[131.27,365.0]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848015343,[[131.43,2.616e-05],[131.37,2.0137],[131.34,2.0723],[131.33,576.06],[131.27,365.0]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848015544,[[131.43,2.616e-05],[131.34,2.0723],[131.33,27.84],[131.28,2.0737],[131.27,913.06]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848015743,[[131.43,2.616e-05],[131.34,2.0723],[131.33,27.84],[131.28,4.0416],[131.27,913.06]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848016150,[[131.43,2.616e-05],[131.34,2.0723],[131.33,35.4549],[131.28,4.0416],[131.27,913.06]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848016949,[[131.43,2.616e-05],[131.34,4.1744],[131.33,27.84],[131.32,7.6152],[131.28,2.0737]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848017349,[[131.43,2.616e-05],[131.34,4.1744],[131.33,27.84],[131.28,2.0737]],[[131.44,7.6086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848017542,[[131.43,2.616e-05],[131.34,4.1744],[131.3,27.84],[131.28,2.0737]],[[131.44,15.2086],[131.45,31.746],[131.46,0.05522147],[131.48,24.7783],[131.49,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848018249,[[131.43,2.616e-05],[131.34,2.1021],[131.3,27.84],[131.29,7.617],[131.28,2.0737]],[[131.44,15.2086],[131.45,54.596],[131.46,0.05522147],[131.47,364.0],[131.48,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848018441,[[131.29,2.0732],[131.28,2.0737],[131.27,392.84],[131.21,548.1],[131.03,369.23820241]],[[131.42,22.85],[131.44,7.6],[131.45,31.746],[131.46,0.05522147],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848018647,[[131.29,2.0732],[131.28,4.1758],[131.27,27.84],[131.21,913.1],[131.03,369.23820241]],[[131.41,577.935],[131.42,22.85],[131.43,364.0],[131.45,3.906],[131.48,22.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848018844,[[131.29,9.6902],[131.28,4.1758],[131.27,27.84],[131.21,913.1],[131.03,369.23820241]],[[131.41,577.935],[131.42,22.85],[131.43,364.0],[131.45,3.906],[131.48,22.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848019146,[[131.29,9.6902],[131.28,4.1758],[131.27,27.84],[131.21,913.1],[131.1,22.8841]],[[131.34,7.6148],[131.41,577.935],[131.42,38.0699],[131.43,364.0],[131.45,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848019347,[[131.29,9.6902],[131.28,4.1758],[131.27,27.84],[131.21,913.1],[131.1,22.8841]],[[131.34,7.6148],[131.35,27.84],[131.41,550.095],[131.42,38.0699],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848019644,[[131.3,0.05430081],[131.29,9.6902],[131.28,4.1758],[131.27,27.84],[131.21,913.1]],[[131.33,0.05124725],[131.34,7.6148],[131.35,27.84],[131.41,550.095],[131.42,38.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848019844,[[131.3,0.05430081],[131.29,2.0732],[131.28,11.7936],[131.27,27.84],[131.21,913.1]],[[131.33,7.66634725],[131.35,27.84],[131.41,550.095],[131.42,38.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848020047,[[131.3,0.05430081],[131.29,2.0732],[131.28,4.1758],[131.27,27.84],[131.21,913.1]],[[131.33,0.05124725],[131.35,27.84],[131.41,550.095],[131.42,38.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848020249,[[131.3,0.05430081],[131.29,2.0732],[131.28,4.1758],[131.27,27.84],[131.21,913.1]],[[131.33,0.05124725],[131.35,27.84],[131.41,550.095],[131.42,15.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848020444,[[131.3,0.05430081],[131.29,2.0732],[131.28,4.1758],[131.27,27.84],[131.21,928.3433]],[[131.33,0.05124725],[131.35,27.84],[131.41,550.095],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848020648,[[131.3,35.53430081],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433],[131.16,22.8736]],[[131.38,27.86],[131.41,548.1],[131.47,15.2141],[131.55,22.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848020845,[[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.22,22.84],[131.21,928.3433]],[[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848021149,[[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.22,22.84],[131.21,928.3433]],[[131.38,27.86],[131.39,7.6119],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848021447,[[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.22,22.84],[131.21,928.3433]],[[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141],[131.48,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848021650,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141],[131.48,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848021851,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.35,0.05004557],[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848022053,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,951.1833]],[[131.35,0.05004557],[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848022248,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,951.1833]],[[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848022551,[[131.33,0.05162408],[131.32,7.615],[131.3,27.86],[131.29,2.0732],[131.28,4.1758]],[[131.37,7.6129],[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848023050,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758]],[[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141],[133.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848023252,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758]],[[131.37,0.05656424],[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848023451,[[131.33,0.05162408],[131.3,27.86],[131.29,9.6901],[131.28,4.1758],[131.21,928.3433]],[[131.37,0.05656424],[131.38,27.86],[131.41,548.1],[131.46,2.0135],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848023652,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.37,0.05656424],[131.38,27.86],[131.4,1.9196],[131.41,548.1],[131.47,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848023955,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.37,0.05656424],[131.38,27.86],[131.4,1.9196],[131.41,548.1],[131.45,367.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848024252,[[131.33,0.05162408],[131.3,35.4763],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.36,7.6137],[131.37,0.05656424],[131.38,27.86],[131.4,1.9196],[131.41,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848024553,[[131.33,0.05162408],[131.3,35.4763],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.37,0.05656424],[131.38,27.86],[131.4,1.9196],[131.41,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848024757,[[131.33,0.05162408],[131.3,35.4763],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.35,27.86],[131.37,0.05656424],[131.4,1.9196],[131.41,548.1],[131.53,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848024957,[[131.33,0.05162408],[131.3,35.4763],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.35,35.4739],[131.37,0.05656424],[131.4,1.9196],[131.41,548.1],[131.53,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848025252,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.35,35.4739],[131.37,0.05656424],[131.4,1.9196],[131.41,548.1],[131.53,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848025446,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,928.3433]],[[131.36,7.6135],[131.37,0.05656424],[131.38,27.86],[131.4,1.9196],[131.41,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848025643,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,951.1833]],[[131.36,7.6135],[131.37,0.05656424],[131.38,27.86],[131.41,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848025946,[[131.33,0.05162408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758],[131.21,951.1833]],[[131.36,7.6135],[131.37,0.05656424],[131.38,27.86],[131.41,548.1],[131.44,2.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848027156,[[131.33,0.05162408],[131.32,7.6155],[131.3,27.86],[131.29,2.0732],[131.28,4.1758]],[[131.37,7.66936424],[131.38,27.86],[131.41,548.1],[131.44,2.0581],[134.39,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848028351,[[131.33,7.66662408],[131.3,27.86],[131.29,2.0732],[131.28,4.1758]],[[131.37,0.05656424],[131.38,35.4722],[131.41,548.1],[131.44,2.0581],[134.39,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848028556,[[131.34,1.9357],[131.33,7.66662408],[131.3,27.86],[131.29,2.0732],[131.28,2.0737]],[[131.37,0.05656424],[131.38,35.4722],[131.41,548.1],[131.44,2.0581],[134.39,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848028750,[[131.34,3.8684],[131.33,7.66662408],[131.3,27.86],[131.29,2.0732],[131.28,365.0]],[[131.37,0.05656424],[131.38,35.4722],[131.41,548.1],[131.44,2.0581],[131.45,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848029355,[[131.34,5.9544],[131.33,7.66662408],[131.3,27.86],[131.28,365.0]],[[131.37,0.05656424],[131.38,35.4722],[131.41,548.1],[131.44,2.0581],[131.45,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848029552,[[131.34,5.9544],[131.33,27.91162408],[131.29,548.26],[131.28,365.0],[131.25,15.239]],[[131.43,27.86],[131.45,1.9524],[131.48,548.26],[131.51,22.85],[131.52,379.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848029751,[[131.34,5.9544],[131.33,27.86],[131.29,548.26],[131.28,365.0],[131.25,15.239]],[[131.43,27.86],[131.45,1.9524],[131.48,548.26],[131.51,22.85],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848029953,[[131.34,5.9544],[131.33,27.86],[131.29,548.26],[131.28,365.0],[131.25,15.239]],[[131.43,27.86],[131.48,548.26],[131.52,383.3011],[131.6,22.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848030153,[[131.34,370.9544],[131.33,27.86],[131.29,563.4944],[131.25,75.0],[131.21,22.84]],[[131.43,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.6,22.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848030348,[[131.34,370.9544],[131.33,27.86],[131.29,563.4944],[131.25,75.0],[131.21,22.84]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.6,22.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848030556,[[131.39,0.0521171],[131.38,7.6118],[131.34,370.9544],[131.33,27.86],[131.29,563.4944]],[[131.43,7.6095],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848030756,[[131.39,0.0521171],[131.38,7.6118],[131.37,27.86],[131.34,370.9544],[131.29,563.4944]],[[131.43,7.6095],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848031056,[[131.39,0.0521171],[131.37,27.86],[131.34,370.9544],[131.29,563.4944]],[[131.43,7.6095],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848031354,[[131.39,0.0521171],[131.38,7.6118],[131.37,27.86],[131.34,370.9544],[131.29,563.4944]],[[131.43,7.6095],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848031653,[[131.39,0.0521171],[131.37,27.86],[131.34,370.9544],[131.29,563.4944]],[[131.43,7.6095],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848031854,[[131.4,7.6105],[131.39,0.0521171],[131.37,27.86],[131.34,370.9544],[131.29,563.4944]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848032055,[[131.42,0.05021209],[131.41,1.9322],[131.4,9.7206],[131.37,27.86],[131.34,365.0]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848032255,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.37,27.86],[131.34,365.0]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848032956,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6111],[131.37,27.86]],[[131.44,7.6087],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848033450,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.37,27.86]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848033656,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.37,27.86]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848034259,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.37,27.86],[131.14,26.67208105]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848034457,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6114],[131.37,27.86]],[[131.44,7.6088],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848034659,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6114],[131.38,2.0415]],[[131.44,7.6088],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848035661,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6533]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848037367,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6533],[130.35,10000.0]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848037864,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6112],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848038163,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6112],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.64,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848038862,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6533]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848039563,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6533],[129.62,2.7991649]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848040565,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,35.4725]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848042468,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6534],[131.37,27.86]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848042867,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6083],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848043167,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.55,22.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848043466,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6083],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848043669,[[131.42,0.05021209],[131.41,1.9322],[131.4,9.7207],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6083],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848044568,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848045467,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.64,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848046065,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415],[131.37,27.86]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011],[131.59,3312.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848046269,[[131.42,0.05021209],[131.41,1.9322],[131.4,9.7206],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6084],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848047171,[[131.42,0.05021209],[131.41,1.9322],[131.4,9.7206],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6081],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,383.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848047467,[[131.42,0.05021209],[131.41,1.9322],[131.4,9.7206],[131.38,2.0415],[131.37,27.86]],[[131.45,7.6081],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848048070,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6112],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848048266,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011],[134.47,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848048569,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.39,7.6114],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011],[134.47,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848048769,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,2.0415]],[[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011],[134.47,5.55031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848050170,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6532]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848052272,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6532],[129.62,2.7991649]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848052673,[[131.42,0.05021209],[131.41,1.9322],[131.4,2.1101],[131.38,9.6532],[131.15,49.52208105]],[[131.43,7.6092],[131.46,27.86],[131.48,548.26],[131.5,2.1293],[131.52,19.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848053870,[[131.42,0.05021209],[131.41,1.9322],[131.4,29.9501],[131.38,2.0415],[131.32,15.2301]],[[131.46,27.86],[131.5,2.1293],[131.52,19.3011],[131.54,549.50045005],[131.57,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848054276,[[131.42,0.05021209],[131.38,2.0415],[131.35,27.84],[131.21,53.3261]],[[131.46,27.86],[131.49,15.2126],[131.5,2.1293],[131.52,26.9423],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848054464,[[131.42,0.05021209],[131.35,27.84],[131.21,53.3261]],[[131.46,27.86],[131.49,15.2126],[131.5,2.1293],[131.52,26.9423],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848054465,[[131.42,0.05021209],[131.35,31.9318],[131.21,53.3261]],[[131.46,27.86],[131.49,15.2126],[131.5,2.1293],[131.52,26.9423],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848054669,[[131.42,0.05021209],[131.35,31.9318],[131.3,2.124],[131.21,53.3261],[131.13,70.94204424]],[[131.45,5.9135],[131.46,27.86],[131.49,15.2126],[131.52,22.85],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848055174,[[131.42,0.05021209],[131.35,39.5453],[131.3,2.124],[131.28,15.2357],[131.21,53.3261]],[[131.43,7.6092],[131.45,5.9135],[131.46,27.86],[131.49,15.2126],[131.52,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848055365,[[131.42,0.05021209],[131.35,39.5453],[131.3,2.124],[131.28,15.2357],[131.21,53.3261]],[[131.43,35.4492],[131.45,5.9135],[131.49,15.2126],[131.52,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848056274,[[131.42,1.209e-05],[131.35,31.9318],[131.34,372.614],[131.3,2.124],[131.28,15.2357]],[[131.43,35.4492],[131.45,5.9135],[131.49,15.2126],[131.52,22.85],[131.6,60.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848056979,[[131.42,1.209e-05],[131.35,31.9318],[131.34,372.614],[131.3,2.124],[131.28,15.2357]],[[131.43,35.4492],[131.45,5.9135],[131.46,548.0],[131.49,15.2126],[131.52,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848057378,[[131.42,1.209e-05],[131.35,31.9318],[131.34,372.614],[131.3,2.124],[131.28,15.2357]],[[131.43,35.4492],[131.44,0.05281804],[131.45,5.9135],[131.46,548.0],[131.49,15.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848057571,[[131.42,1.209e-05],[131.35,39.5456],[131.34,365.0],[131.3,2.124],[131.28,15.2357]],[[131.43,35.4492],[131.44,0.05281804],[131.45,5.9135],[131.46,548.0],[131.49,15.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848057976,[[131.42,1.209e-05],[131.35,31.9318],[131.34,365.0],[131.3,2.124],[131.28,15.2357]],[[131.43,35.4492],[131.44,0.05281804],[131.45,5.9135],[131.46,548.0],[131.49,15.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848058277,[[131.42,1.209e-05],[131.37,7.6124],[131.36,2.098],[131.35,31.9318],[131.34,365.0]],[[131.43,35.4492],[131.44,0.05281804],[131.45,1.9791],[131.46,548.0],[131.49,15.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848058480,[[131.42,1.209e-05],[131.39,27.84],[131.36,2.098],[131.35,4.0918],[131.34,365.0]],[[131.44,0.05281804],[131.47,27.84],[131.51,4.2376],[131.52,548.0],[131.53,379.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848058674,[[131.42,1.209e-05],[131.4,2.0446],[131.39,27.84],[131.36,2.098],[131.35,2.1101]],[[131.44,0.05281804],[131.47,27.84],[131.51,4.2376],[131.52,550.1122],[131.53,379.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848058876,[[131.42,1.209e-05],[131.4,2.0446],[131.39,27.84],[131.36,2.098],[131.35,2.1101]],[[131.44,0.05281804],[131.45,7.6083],[131.47,27.84],[131.51,4.2376],[131.52,550.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848059677,[[131.42,1.209e-05],[131.41,7.6101],[131.4,2.0446],[131.39,27.84],[131.36,2.098]],[[131.44,0.05281804],[131.45,7.6083],[131.47,27.84],[131.51,4.2376],[131.52,550.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848060078,[[131.42,1.209e-05],[131.4,2.0446],[131.39,27.84],[131.36,2.098]],[[131.44,0.05281804],[131.46,7.6077],[131.47,27.84],[131.51,4.2376],[131.52,550.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848060377,[[131.42,1.209e-05],[131.41,2.0782],[131.4,2.0446],[131.39,27.84],[131.36,2.098]],[[131.44,0.05281804],[131.47,27.84],[131.51,4.2376],[131.52,550.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848060774,[[131.42,1.209e-05],[131.41,2.0782],[131.4,2.0446],[131.39,27.84],[131.36,2.098]],[[131.44,7.66171804],[131.47,27.84],[131.51,4.2376],[131.52,550.1122],[133.17,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848060973,[[131.42,1.209e-05],[131.41,2.0782],[131.4,9.6552],[131.39,27.84],[131.36,2.098]],[[131.44,7.66171804],[131.47,27.84],[131.51,4.2376],[131.52,550.1122],[133.17,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848061380,[[131.42,1.209e-05],[131.4,2.0446],[131.39,27.84],[131.36,2.098]],[[131.43,7.6092],[131.44,0.05281804],[131.47,27.84],[131.51,4.2376],[131.52,550.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848061578,[[131.42,1.209e-05],[131.4,2.0446],[131.37,29.8595],[131.36,2.098]],[[131.43,7.6092],[131.44,0.05281804],[131.47,27.84],[131.49,15.2116],[131.51,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848061780,[[131.42,1.209e-05],[131.4,2.0446],[131.37,29.8595],[131.36,2.098]],[[131.43,7.6092],[131.44,0.05281804],[131.49,15.2116],[131.51,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848061781,[[131.42,1.209e-05],[131.4,2.0446],[131.37,29.8595],[131.36,2.098]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848062077,[[131.42,1.209e-05],[131.4,2.0446],[131.37,37.4718],[131.36,2.098],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848062679,[[131.42,1.209e-05],[131.4,2.0446],[131.37,29.8595],[131.36,9.7109],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848062979,[[131.42,1.209e-05],[131.37,29.8595],[131.36,9.7109],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848063180,[[131.42,1.209e-05],[131.37,31.8045],[131.36,2.098],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848063381,[[131.42,1.209e-05],[131.37,39.4168],[131.36,2.098],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848064385,[[131.42,1.209e-05],[131.38,7.612],[131.37,31.8045],[131.36,2.098],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848064583,[[131.42,1.209e-05],[131.37,31.8045],[131.36,2.098],[131.19,3352.78608105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848064884,[[131.42,1.209e-05],[131.37,31.8045],[131.36,2.098],[131.19,3352.78608105],[129.61,2.7991649]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.63,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848065384,[[131.42,1.209e-05],[131.37,31.8045],[131.36,2.098],[131.19,3326.114],[131.16,26.67208105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.59,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848065578,[[131.42,1.209e-05],[131.37,39.4168],[131.36,2.098],[131.19,3326.114],[131.16,26.67208105]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.59,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848065978,[[131.42,1.209e-05],[131.38,7.6121],[131.37,31.8045],[131.36,2.098],[131.19,3326.114]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.59,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848066482,[[131.42,1.209e-05],[131.37,39.4169],[131.36,2.098],[131.19,3326.114]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.59,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848067188,[[131.42,1.209e-05],[131.38,7.612],[131.37,31.8045],[131.36,2.098],[131.19,3326.114]],[[131.43,7.6092],[131.44,27.89281804],[131.49,15.2116],[131.51,4.2376],[131.59,106.26207941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848068380,[[131.42,1.209e-05],[131.4,27.88],[131.37,916.9645],[131.36,2.098],[131.34,15.2279]],[[131.44,0.05281804],[131.51,32.1176],[131.58,106.26207941],[131.6,177.10346569],[131.61,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848068584,[[131.43,27.88],[131.42,1.209e-05],[131.37,916.9645],[131.36,2.098],[131.34,15.2279]],[[131.51,30.0047],[131.58,106.26207941],[131.59,22.85],[131.6,177.10346569],[131.61,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848068785,[[131.43,37.4495],[131.37,915.0195],[131.36,2.098],[131.34,15.2279],[131.22,38.1066]],[[131.51,30.0047],[131.54,3.46035005],[131.58,106.26207941],[131.59,386.85],[131.6,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848068976,[[131.37,915.0195],[131.36,2.098],[131.34,15.2279],[131.22,38.1066]],[[131.51,30.0047],[131.54,18.66675005],[131.58,106.26207941],[131.59,386.85],[131.6,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848069175,[[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[131.34,15.2279],[131.22,38.1066]],[[131.51,30.0047],[131.54,18.66675005],[131.57,364.0],[131.58,106.26207941],[131.59,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848069480,[[131.41,7.6103],[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[131.34,15.2279]],[[131.51,30.0047],[131.54,18.66675005],[131.57,364.0],[131.58,106.26207941],[131.59,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848069783,[[131.43,0.04968914],[131.41,7.6103],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.51,30.0047],[131.54,18.66675005],[131.57,364.0],[131.58,106.26207941],[131.59,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848069984,[[131.46,0.05214468],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.51,30.0047],[131.54,18.66675005],[131.57,364.0],[131.58,106.26207941],[131.59,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848070185,[[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[131.3,45.6982]],[[131.43,7.6095],[131.51,30.0047],[131.54,18.66675005],[131.57,364.0],[131.58,129.06537941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848070386,[[131.39,7.66816699],[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[131.3,45.6982]],[[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0],[131.58,129.06537941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848070586,[[131.41,0.04996616],[131.39,7.6111],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0],[131.58,129.06537941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848071088,[[131.41,0.04996616],[131.39,7.6111],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0],[131.58,22.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848072588,[[131.41,0.04996616],[131.39,7.6111],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.44,7.609],[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848072790,[[131.41,0.04996616],[131.39,7.6111],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0],[131.68,101.51541754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848073290,[[131.41,0.04996616],[131.4,7.6109],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.46,27.88],[131.51,2.1247],[131.54,18.66675005],[131.56,364.0],[131.68,101.51541754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848073488,[[131.41,0.04996616],[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[129.63,2.7991649]],[[131.46,27.88],[131.51,2.1247],[131.53,1.3243017],[131.54,18.66675005],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848073689,[[131.41,0.04996616],[131.38,29.8406],[131.37,915.0195],[131.36,2.098],[130.6,310.0]],[[131.46,27.88],[131.51,2.1247],[131.53,1.3243017],[131.54,18.66675005],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848073888,[[131.41,0.04996616],[131.39,7.6112],[131.38,29.8406],[131.37,915.0195],[131.36,2.098]],[[131.44,7.609],[131.46,27.88],[131.51,2.1247],[131.53,1.3243017],[131.54,18.66675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848074097,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.46,27.88],[131.51,17.3346],[131.53,365.3243017],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848074391,[[131.41,0.04996616],[131.38,29.8406],[131.37,9.6316],[131.36,2.098],[131.31,547.96]],[[131.42,7.6098],[131.46,27.88],[131.51,17.3346],[131.53,365.3243017],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848074591,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.42,7.6098],[131.46,27.88],[131.51,17.3346],[131.53,365.3243017],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848074990,[[131.41,0.04996616],[131.38,37.4523],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.43,7.6095],[131.46,27.88],[131.51,17.3346],[131.53,365.3243017],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848075190,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.46,27.88],[131.51,17.3346],[131.53,365.3243017],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848075491,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.46,27.88],[131.51,17.3346],[131.53,364.0],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848075687,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.43,7.6093],[131.46,27.88],[131.51,17.3346],[131.53,364.0],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848075886,[[131.41,0.04996616],[131.38,29.8406],[131.37,2.0195],[131.36,2.098],[131.31,547.96]],[[131.46,27.88],[131.51,17.3346],[131.53,364.0],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848076090,[[131.41,0.04996616],[131.39,7.6112],[131.38,29.8406],[131.37,2.0195],[131.36,2.098]],[[131.46,27.88],[131.51,17.3346],[131.53,364.0],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848076393,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098],[131.3,389.1734269]],[[131.46,27.88],[131.51,17.3346],[131.53,365.3243269],[131.54,3.46035005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848076587,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098],[131.3,389.1734269]],[[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0],[131.53,365.3243269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848076788,[[131.41,0.04996616],[131.38,1.9606],[131.37,37.5117],[131.36,2.098],[131.3,389.1734269]],[[131.42,7.6098],[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848077191,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098],[131.3,389.1734269]],[[131.42,7.6098],[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848077588,[[131.41,0.04996616],[131.38,9.5724],[131.37,29.8995],[131.36,2.098],[131.3,389.1734269]],[[131.43,7.6095],[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848077785,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098],[131.3,389.1734269]],[[131.43,7.6095],[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848078087,[[131.41,0.04996616],[131.4,7.6107],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6089],[131.45,2.0367],[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848078293,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,27.88],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848078490,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,27.88],[131.5,2.0972],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848079094,[[131.41,0.04996616],[131.4,7.6105],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.45,7.6083],[131.46,27.88],[131.5,2.0972],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848079693,[[131.41,0.04996616],[131.39,7.6111],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6089],[131.46,27.88],[131.5,2.0972],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848079889,[[131.41,0.04996616],[131.39,7.6111],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6089],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848080089,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6089],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848080594,[[131.41,0.04996616],[131.4,7.6106],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6089],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848080990,[[131.41,0.04996616],[131.4,7.6106],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.45,7.6083],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848081797,[[131.41,0.04996616],[131.4,7.6106],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346],[131.58,22.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848082396,[[131.41,0.04996616],[131.4,7.6106],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6088],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848082892,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.44,7.6088],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848083197,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,7.6094],[131.46,27.88],[131.49,2.0677],[131.5,2.0972],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848083397,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,35.4894],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346],[131.59,130.13826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848083597,[[131.41,0.04996616],[131.38,9.5724],[131.37,29.8995],[131.36,2.098]],[[131.43,35.4894],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346],[131.52,570.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848084498,[[131.41,0.04996616],[131.38,9.5724],[131.37,29.8995],[131.36,2.098],[131.3,22.8491]],[[131.43,35.4894],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346],[131.52,570.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848084899,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,35.4894],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346],[131.52,570.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848085096,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,27.88],[131.44,7.6088],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848085297,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,27.88],[131.44,7.6088],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848085504,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,27.88],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848085695,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,35.4892],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848085895,[[131.41,0.04996616],[131.39,7.6112],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.43,35.4892],[131.45,2.0975],[131.49,2.0677],[131.51,17.3346],[131.52,572.17447811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848086296,[[131.41,0.04996616],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,27.88],[131.49,2.0677],[131.51,17.3346],[131.52,549.32447811],[131.55,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848086499,[[131.42,0.04806376],[131.38,1.9606],[131.37,29.8995],[131.36,2.098],[129.63,2.7991649]],[[131.46,27.88],[131.49,2.0677],[131.5,2.051],[131.51,17.3346],[131.52,549.32447811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848086797,[[131.42,0.04806376],[131.41,7.6101],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.45,7.6084],[131.46,27.88],[131.49,2.0677],[131.5,2.051],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848087401,[[131.42,0.04806376],[131.41,7.6101],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,35.4877],[131.49,2.0677],[131.5,2.051],[131.51,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848087601,[[131.42,0.04806376],[131.41,7.6101],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,35.4877],[131.49,2.0677],[131.5,2.051],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848087791,[[131.42,0.04806376],[131.41,7.6101],[131.38,1.9606],[131.37,29.8995],[131.36,2.098]],[[131.46,27.88],[131.49,2.0677],[131.5,2.051],[131.51,17.3346],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848087997,[[131.42,0.04806376],[131.36,2.098]],[[131.43,7.6092],[131.46,27.88],[131.49,2.0677],[131.5,2.051],[131.51,40.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848088196,[[131.42,0.04806376],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,2.051],[131.49,2.0677],[131.51,40.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848088396,[[131.42,0.04806376],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,3.971],[131.49,2.0677],[131.51,38.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848088697,[[131.42,0.04806376],[131.37,7.6126],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,3.971],[131.49,2.0677],[131.51,38.0599],[131.58,22.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848088892,[[131.42,0.04806376],[131.37,7.6126],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,3.971],[131.49,2.0677],[131.5,1.32462935],[131.51,38.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848089202,[[131.42,0.04806376],[131.38,7.6119],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,3.971],[131.49,2.0677],[131.5,1.32462935],[131.51,38.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848090402,[[131.42,0.04806376],[131.38,7.6119],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,35.4892],[131.45,3.971],[131.49,2.0677],[131.51,38.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848090599,[[131.42,0.04806376],[131.39,7.6111],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,27.88],[131.44,7.6089],[131.45,3.971],[131.49,2.0677],[131.51,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848090805,[[131.42,0.04806376],[131.36,2.098],[131.35,27.88],[131.32,4.1711]],[[131.43,27.88],[131.45,2.051],[131.49,2.0677],[131.51,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848091000,[[131.42,0.04806376],[131.37,4.0092],[131.36,2.098],[131.35,27.88],[131.16,26.99842291]],[[131.43,27.88],[131.45,2.051],[131.49,2.0677],[131.5,2.1065],[131.51,15.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848091206,[[131.42,0.04806376],[131.4,7.6106],[131.37,4.0092],[131.36,2.098],[131.35,27.88]],[[131.43,27.88],[131.44,7.6089],[131.45,2.051],[131.49,2.0677],[131.5,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848091405,[[131.42,0.04806376],[131.37,4.0092],[131.36,2.098],[131.35,27.88]],[[131.43,27.88],[131.45,2.051],[131.49,2.0677],[131.5,2.1065],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848091702,[[131.42,0.04806376],[131.38,27.88],[131.37,4.0092],[131.36,2.098],[131.3,24.17345209]],[[131.46,27.88],[131.49,2.0677],[131.5,2.1065],[131.53,365.32435209],[131.54,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848091904,[[131.42,0.04806376],[131.4,7.6107],[131.38,27.88],[131.37,4.0092],[131.36,2.098]],[[131.45,7.6081],[131.46,27.88],[131.48,2.0526],[131.49,2.0677],[131.5,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848092207,[[131.42,0.04806376],[131.38,27.88],[131.37,4.0092],[131.36,2.098]],[[131.45,7.6081],[131.46,27.88],[131.48,2.0526],[131.49,2.0677],[131.5,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848092403,[[131.42,0.04806376],[131.38,27.88],[131.37,4.0092],[131.36,2.098],[131.33,77.2288]],[[131.46,27.88],[131.48,2.0526],[131.49,2.0677],[131.5,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848093208,[[131.42,0.04806376],[131.41,7.61],[131.38,27.88],[131.37,4.0092],[131.36,2.098]],[[131.45,7.6083],[131.46,27.88],[131.48,2.0526],[131.49,2.0677],[131.5,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848093703,[[131.45,7.6076],[131.42,0.04806376],[131.41,27.88],[131.37,4.0092],[131.36,367.098]],[[131.49,35.4857],[131.56,15.2045],[131.57,471.28826608],[131.65,218.17180732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848093907,[[131.46,0.0493955],[131.43,1.9448],[131.42,4.0699],[131.41,27.88],[131.37,15.2253]],[[131.49,27.88],[131.54,3.9822],[131.56,1.9305],[131.57,364.0],[131.6,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848094104,[[131.46,0.0493955],[131.43,1.9448],[131.42,4.0699],[131.41,27.88],[131.37,380.2253]],[[131.49,27.88],[131.54,3.9822],[131.56,1.9305],[131.6,107.28826608],[131.61,379.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848094806,[[131.46,7.6564955],[131.43,1.9448],[131.42,4.0699],[131.41,27.88],[131.37,380.2253]],[[131.49,27.88],[131.5,7.6054],[131.54,3.9822],[131.56,1.9305],[131.6,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848095002,[[131.46,7.6564955],[131.43,1.9448],[131.42,4.0699],[131.41,27.88],[131.37,380.2253]],[[131.49,27.88],[131.5,7.6054],[131.54,3.9822],[131.56,1.9305],[131.59,1.32384829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848095306,[[131.46,0.0493955],[131.43,1.9448],[131.42,4.0699],[131.41,27.88],[131.37,380.2253]],[[131.49,27.88],[131.54,3.9822],[131.56,1.9305],[131.57,15.2029],[131.59,1.32384829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848095504,[[131.33,27.88],[131.31,912.96],[131.23,22.862],[131.13,259.55604592]],[[131.49,35.48],[131.51,2.1171],[131.52,570.85],[131.53,364.0],[131.54,3.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848095709,[[131.32,6.0591],[131.31,365.0],[131.29,27.88],[131.24,547.88],[131.23,22.862]],[[131.48,2.0996],[131.49,50.73],[131.5,364.0],[131.51,2.1171],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848096002,[[131.32,6.0591],[131.31,365.0],[131.29,27.88],[131.26,16.56177977],[131.24,547.88]],[[131.48,2.0996],[131.49,43.0921],[131.5,364.0],[131.51,24.9671],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848096604,[[131.39,0.05116761],[131.32,6.0591],[131.31,365.0],[131.29,27.88],[131.26,16.56177977]],[[131.41,0.05329722],[131.48,2.0996],[131.49,43.0921],[131.5,364.0],[131.51,24.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848096804,[[131.39,0.05116761],[131.32,6.0591],[131.31,365.0],[131.26,16.56177977]],[[131.41,0.05329722],[131.48,2.0996],[131.49,43.0921],[131.5,364.0],[131.51,24.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848096805,[[131.39,0.04952999],[131.32,34.2591],[131.31,365.0],[131.26,16.56177977],[131.2,49.83842291]],[[131.4,28.2],[131.41,0.05737622],[131.48,2.0996],[131.49,15.2121],[131.5,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848097010,[[131.32,34.2591],[131.31,365.0],[131.26,16.56177977],[131.2,49.83842291]],[[131.4,30.2996],[131.41,0.05737622],[131.44,547.88],[131.49,15.2121],[131.5,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848097313,[[131.32,41.8744],[131.26,366.32467977],[131.21,15.243],[131.2,49.83842291]],[[131.37,7.6128],[131.4,30.2996],[131.44,547.88],[131.49,15.2121],[131.5,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848097511,[[131.32,41.8744],[131.26,366.32467977],[131.21,15.243],[131.2,49.83842291]],[[131.4,30.2996],[131.43,2.1171],[131.44,547.88],[131.49,15.2121],[131.5,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848097910,[[131.35,0.05790427],[131.32,41.8744],[131.26,366.32467977],[131.21,15.243],[131.2,49.83842291]],[[131.37,0.05018172],[131.4,30.2996],[131.43,2.1171],[131.44,547.88],[131.49,15.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848098209,[[131.35,0.05790427],[131.32,41.8744],[131.26,366.32467977],[131.25,26.99842291],[131.23,71.99579443]],[[131.37,0.05018172],[131.4,30.2996],[131.43,2.1171],[131.44,547.88],[131.49,15.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848098510,[[131.35,0.05790427],[131.32,41.8744],[131.27,62.0],[131.26,366.32467977],[131.25,26.99842291]],[[131.37,7.66288172],[131.4,30.2996],[131.43,2.1171],[131.44,547.88],[131.49,15.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848099310,[[131.35,0.05790427],[131.33,7.6148],[131.32,34.2591],[131.27,62.0],[131.26,366.32467977]],[[131.37,0.05018172],[131.38,7.6125],[131.4,30.2996],[131.43,2.1171],[131.44,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848099506,[[131.35,0.05790427],[131.32,34.2591],[131.27,62.0],[131.26,365.0],[131.25,42.23712291]],[[131.37,0.05018172],[131.4,28.2],[131.43,2.1171],[131.44,547.88],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848099808,[[131.37,7.6121],[131.35,35.87790427],[131.32,6.0591],[131.27,427.0],[131.25,42.23712291]],[[131.42,7.6101],[131.43,28.2],[131.44,547.88],[131.48,2.1128],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848100008,[[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.25,42.23712291]],[[131.42,7.6101],[131.43,28.2],[131.44,547.88],[131.48,4.0321],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848100208,[[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.25,42.23712291]],[[131.43,28.2],[131.44,547.88],[131.48,4.0321],[131.5,364.0],[131.54,45.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848100410,[[131.38,7.6118],[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.25,42.23712291]],[[131.43,35.8093],[131.44,547.88],[131.48,4.0321],[131.5,364.0],[131.54,45.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848100610,[[131.38,7.6118],[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.25,42.23712291]],[[131.43,35.8093],[131.48,4.0321],[131.5,912.0],[131.54,45.6176],[133.13,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848100909,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893],[131.25,42.23712291]],[[131.42,0.05776149],[131.43,28.2],[131.48,4.0321],[131.5,912.0],[131.51,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848101111,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893],[131.25,15.2387]],[[131.42,0.05776149],[131.43,28.2],[131.48,4.0321],[131.5,912.0],[131.51,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848101310,[[131.39,0.0499175],[131.37,7.6124],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893]],[[131.42,0.05776149],[131.43,28.2],[131.48,4.0321],[131.5,912.0],[131.51,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848101512,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893]],[[131.42,0.05776149],[131.43,28.2],[131.48,4.0321],[131.5,912.0],[131.51,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848102013,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893]],[[131.42,7.66776149],[131.43,28.2],[131.48,4.0321],[131.5,912.0],[131.51,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848102212,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893]],[[131.42,7.66776149],[131.43,28.2],[131.47,2.0525],[131.48,4.0321],[131.5,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848102814,[[131.39,0.0499175],[131.36,7.613],[131.35,28.2],[131.32,371.0591],[131.27,63.32457893]],[[131.41,7.6104],[131.42,0.05776149],[131.43,28.2],[131.47,2.0525],[131.48,4.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848103009,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32457893]],[[131.42,0.05776149],[131.43,28.2],[131.47,2.0525],[131.48,4.0321],[131.5,927.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848103214,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32457893]],[[131.42,0.05776149],[131.43,28.2],[131.47,2.0525],[131.48,4.0321],[131.5,950.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848103414,[[131.39,0.0499175],[131.34,7.6141],[131.32,34.2591],[131.27,428.32457893]],[[131.4,7.6109],[131.42,2.17946149],[131.43,28.2],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848103713,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32457893]],[[131.4,28.2],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,927.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848103913,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32457893],[131.16,49.87142291],[131.14,71.99579443]],[[131.4,28.2],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,927.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848104109,[[131.39,0.0499175],[131.36,7.6129],[131.32,34.2591],[131.27,428.32457893],[131.16,49.87142291]],[[131.4,28.2],[131.41,7.6107],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848105512,[[131.39,0.0499175],[131.36,7.6129],[131.32,34.2591],[131.27,427.0],[131.16,49.87142291]],[[131.4,28.2],[131.41,7.6107],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848106015,[[131.39,0.0499175],[131.35,7.6136],[131.32,34.2591],[131.27,427.0],[131.16,49.87142291]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848106616,[[131.39,0.0499175],[131.35,7.6136],[131.32,34.2591],[131.27,427.0],[131.16,22.873]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.57,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848106816,[[131.39,0.0499175],[131.35,7.6136],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.49,1.32475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848107217,[[131.39,0.0499175],[131.36,7.6132],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,28.2],[131.41,7.6106],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848107517,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,28.2],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848107818,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,28.2],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.61,3547.65613211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848108118,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,950.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848108817,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873],[129.58,2.7991649]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,950.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848109020,[[131.39,0.0499175],[131.34,7.614],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,950.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848109218,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,35.8109],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.5,950.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848110020,[[131.39,0.0499175],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,28.2],[131.41,7.6104],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848111120,[[131.39,0.0499175],[131.36,7.6129],[131.32,34.2591],[131.27,428.32475542],[131.16,22.873]],[[131.4,28.2],[131.41,7.6104],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848111414,[[131.39,0.0499175],[131.32,34.2591],[131.27,427.0],[131.22,97.864],[131.16,22.873]],[[131.4,28.2],[131.42,2.17946149],[131.47,2.0525],[131.48,1.9193],[131.51,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848111720,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.22,97.864]],[[131.42,7.66776149],[131.43,28.2],[131.47,2.0525],[131.48,1.9193],[131.6,46.31517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848111920,[[131.39,0.0499175],[131.35,28.2],[131.32,371.0591],[131.27,62.0],[131.22,97.864]],[[131.42,7.66776149],[131.43,28.2],[131.46,2.0743],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848112112,[[131.39,0.0499175],[131.38,7.612],[131.35,28.2],[131.32,371.0591],[131.27,62.0]],[[131.42,7.66776149],[131.43,28.2],[131.46,2.0743],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848112719,[[131.39,0.0499175],[131.38,7.612],[131.35,28.2],[131.32,371.0591],[131.28,1.32452852]],[[131.42,7.66776149],[131.43,28.2],[131.46,2.0743],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848112917,[[131.39,0.0499175],[131.37,7.6124],[131.35,28.2],[131.32,371.0591],[131.28,1.32452852]],[[131.42,7.66776149],[131.43,28.2],[131.46,2.0743],[131.47,2.0525],[131.48,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848113618,[[131.39,0.0499175],[131.37,7.6124],[131.35,28.2],[131.32,371.0591],[131.28,1.32452852]],[[131.41,7.6104],[131.42,0.05776149],[131.43,28.2],[131.46,2.0743],[131.47,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848113918,[[131.24,365.0],[131.23,28.2],[131.2,15.244],[131.18,548.06]],[[131.41,7.6104],[131.42,0.05776149],[131.46,2.0743],[131.47,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848113919,[[131.24,365.0],[131.23,28.2],[131.2,15.244],[131.18,548.06],[131.17,22.84]],[[131.4,28.2],[131.41,555.68],[131.42,0.05776149],[131.45,38.0662],[131.46,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848114115,[[131.28,4.2078],[131.25,2.0241],[131.24,365.0],[131.23,28.2],[131.22,1.32498239]],[[131.39,2.1126],[131.4,30.1742],[131.41,548.06],[131.45,38.0662],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848114316,[[131.28,4.2078],[131.27,28.2],[131.25,2.0241],[131.24,365.0],[131.22,1.32498239]],[[131.39,2.1126],[131.4,30.1742],[131.41,548.06],[131.45,38.0662],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848114513,[[131.28,4.2078],[131.27,28.2],[131.25,2.0241],[131.24,365.0],[131.22,1.32498239]],[[131.39,2.1126],[131.4,30.1742],[131.41,548.06],[131.45,15.2162],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848114818,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.2],[131.25,2.0241],[131.24,365.0]],[[131.39,2.1126],[131.4,30.1742],[131.41,548.06],[131.45,15.2162],[131.46,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848115021,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.2],[131.25,2.0241],[131.24,365.0]],[[131.35,0.05824625],[131.39,2.1126],[131.4,30.1742],[131.41,548.06],[131.45,15.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848115223,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.2],[131.25,2.0241],[131.24,365.0]],[[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742],[131.41,548.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848115423,[[131.32,0.05192203],[131.28,11.8253],[131.27,28.2],[131.25,2.0241],[131.24,365.0]],[[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742],[131.41,548.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848116023,[[131.32,0.05192203],[131.29,7.6172],[131.28,4.2078],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848116523,[[131.32,0.05192203],[131.28,11.8255],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848116826,[[131.32,0.05192203],[131.28,11.8255],[131.27,28.2],[131.25,2.0241],[131.18,610.06]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848119226,[[131.32,0.05192203],[131.29,7.6172],[131.28,4.2078],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.39,2.1126],[131.4,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848119423,[[131.32,0.05192203],[131.29,7.6172],[131.28,4.2078],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848119723,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848120628,[[131.32,0.05192203],[131.29,7.617],[131.28,4.2078],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848121921,[[131.32,0.05192203],[131.28,11.8254],[131.27,28.2],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848122625,[[131.32,0.05192203],[131.28,11.8254],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848122919,[[131.32,0.05192203],[131.28,11.8254],[131.27,28.22],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848123127,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.22],[131.25,2.0241],[131.05,110.14959443]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848123630,[[131.32,0.05192203],[131.28,11.8254],[131.27,28.22],[131.25,2.0241],[131.05,110.14959443]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848124729,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.22],[131.25,2.0241],[131.21,1.32546182]],[[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126],[131.41,564.60616182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848125028,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.22],[131.25,2.0241],[131.21,1.32546182]],[[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126],[131.41,563.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848125224,[[131.32,0.05192203],[131.3,7.6163],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.34,7.6148],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848126225,[[131.32,0.05192203],[131.3,7.6163],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848126623,[[131.32,0.05192203],[131.3,7.6163],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848126824,[[131.32,0.05192203],[131.3,7.6163],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.34,7.6148],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848127024,[[131.32,0.05192203],[131.3,7.6163],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848127228,[[131.32,0.05192203],[131.28,4.2078],[131.27,28.22],[131.25,2.0241]],[[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848127429,[[131.32,0.05192203],[131.27,28.22],[131.25,2.0241],[131.14,22.85]],[[131.33,7.615],[131.35,0.05824625],[131.36,28.2],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848127625,[[131.32,0.05192203],[131.27,28.22],[131.25,2.0241],[131.22,4.019],[131.14,22.85]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848127927,[[131.32,0.05192203],[131.27,28.22],[131.25,2.0241],[131.22,4.019],[131.19,1.32558804]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848128227,[[131.32,0.05192203],[131.27,7.6181],[131.25,2.0241],[131.22,4.019],[131.19,1.32558804]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848128428,[[131.32,0.05192203],[131.27,7.6181],[131.25,30.0841],[131.22,4.019],[131.19,1.32558804]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848128830,[[131.32,0.05192203],[131.27,7.6181],[131.25,2.0241],[131.22,4.019],[131.19,1.32558804]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848129027,[[131.32,0.05192203],[131.27,7.6181],[131.26,28.06],[131.25,2.0241],[131.22,4.019]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848129730,[[131.32,0.05192203],[131.26,28.06],[131.25,2.0241],[131.22,4.019]],[[131.33,35.675],[131.35,2.11864625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848129925,[[131.32,0.05192203],[131.26,28.06],[131.25,2.0241],[131.22,4.019]],[[131.33,28.06],[131.34,7.6147],[131.35,0.05824625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848130124,[[131.32,0.05192203],[131.27,2.0067],[131.26,28.06],[131.25,2.0241],[131.22,2.0084]],[[131.33,28.06],[131.34,7.6147],[131.35,0.05824625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848130324,[[131.32,0.05192203],[131.29,7.617],[131.27,2.0067],[131.26,28.06],[131.25,2.0241]],[[131.33,28.06],[131.34,7.6147],[131.35,0.05824625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848131629,[[131.32,0.05192203],[131.3,7.6166],[131.27,2.0067],[131.26,28.06],[131.25,2.0241]],[[131.33,28.06],[131.34,7.6147],[131.35,0.05824625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848131830,[[131.32,0.05192203],[131.27,2.0067],[131.26,28.06],[131.25,2.0241],[131.13,76.2658]],[[131.33,28.06],[131.35,7.67214625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848132027,[[131.32,0.05192203],[131.28,2.1097],[131.27,2.0067],[131.26,28.06],[131.25,2.0241]],[[131.33,28.06],[131.35,7.67214625],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848132226,[[131.32,0.05192203],[131.28,2.1097],[131.27,2.0067],[131.26,28.06],[131.25,2.0241]],[[131.35,0.05824625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848132527,[[131.32,0.05192203],[131.28,2.1097],[131.27,2.0067],[131.26,28.06],[131.25,2.0241]],[[131.35,7.67244625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848132723,[[131.32,0.05192203],[131.31,7.6161],[131.28,2.1097],[131.27,2.0067],[131.26,28.06]],[[131.35,7.67244625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848133131,[[131.32,0.05192203],[131.28,2.1097],[131.27,2.0067],[131.26,28.06]],[[131.35,7.67244625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848133320,[[131.32,0.05192203],[131.3,7.6161],[131.28,2.1097],[131.27,2.0067],[131.26,28.06]],[[131.34,7.6144],[131.35,0.05824625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848133526,[[131.32,0.05192203],[131.29,28.06],[131.28,2.1097],[131.27,2.0067],[131.23,15.2407]],[[131.35,0.05824625],[131.36,28.06],[131.38,2.0589],[131.39,2.1126],[131.41,548.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848134032,[[131.32,0.05192203],[131.29,28.06],[131.28,2.1097],[131.27,2.0067],[131.26,548.3]],[[131.35,0.05824625],[131.39,28.06],[131.41,548.06],[131.43,2.0483],[131.48,45.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848134231,[[131.32,0.05192203],[131.29,28.06],[131.28,2.1097],[131.27,2.0067],[131.26,548.3]],[[131.35,0.05824625],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.44,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848134433,[[131.33,7.6147],[131.32,0.05192203],[131.29,28.06],[131.28,367.1097],[131.27,2.0067]],[[131.35,0.05824625],[131.37,7.6128],[131.39,28.06],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848134738,[[131.33,1.9501],[131.32,28.11192203],[131.28,367.1097],[131.27,2.0067]],[[131.35,0.05824625],[131.37,7.6128],[131.39,28.06],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848135127,[[131.34,7.6144],[131.33,1.9501],[131.32,28.11192203],[131.28,367.1097],[131.27,2.0067]],[[131.35,0.05824625],[131.37,7.6128],[131.39,28.06],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848135431,[[131.34,7.6144],[131.33,3.8709],[131.32,28.11192203],[131.28,367.1097],[131.19,75.0]],[[131.35,0.05824625],[131.37,7.6128],[131.39,28.06],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848135631,[[131.33,3.8709],[131.32,28.11192203],[131.28,367.1097],[131.19,75.0]],[[131.38,7.6123],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[133.1,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848135932,[[131.35,7.6134],[131.33,5.9032],[131.32,28.06],[131.28,365.0],[131.19,75.0]],[[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.55,22.8084],[133.1,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848136130,[[131.33,5.9032],[131.32,28.06],[131.28,365.0],[131.19,75.0]],[[131.38,7.6125],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.55,22.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848136430,[[131.35,7.6138],[131.33,5.9032],[131.32,28.06],[131.28,365.0],[131.19,75.0]],[[131.38,7.6125],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.55,22.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848136629,[[131.35,7.67160321],[131.33,5.9032],[131.32,28.06],[131.28,365.0],[131.19,75.0]],[[131.38,7.66639652],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.55,22.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848136833,[[131.35,7.67160321],[131.33,5.9032],[131.32,28.06],[131.29,62.0],[131.28,365.0]],[[131.38,7.66639652],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.53,30.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848137733,[[131.35,7.67160321],[131.33,5.9032],[131.32,28.06],[131.29,62.0],[131.28,365.0]],[[131.38,7.66639652],[131.39,28.06],[131.41,548.06],[131.43,4.1081],[131.49,1.32480585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848138132,[[131.36,7.6132],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6717],[131.41,548.06],[131.43,4.1081],[131.49,1.32480585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848138532,[[131.36,7.6132],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6717],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848139732,[[131.36,7.6132],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6717],[131.41,548.06],[131.43,4.1081],[131.58,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848139930,[[131.36,7.6132],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6717],[131.41,548.06],[131.43,4.1081],[131.49,1.32475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848141535,[[131.36,7.6132],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6717],[131.41,548.06],[131.43,4.1081],[131.6,293.66905862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848141736,[[131.37,7.6126],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,28.06],[131.4,7.611],[131.41,548.06],[131.43,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848141937,[[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,28.06],[131.43,4.1081],[131.47,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848142638,[[131.36,7.6127],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6715],[131.43,4.1081],[131.47,548.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848142846,[[131.36,7.6127],[131.35,0.05780321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,0.05389652],[131.39,35.6715],[131.43,4.1081],[131.47,548.2],[131.49,1.32483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848145141,[[131.35,7.67130321],[131.33,5.9032],[131.32,28.06],[131.29,62.0]],[[131.38,7.66609652],[131.39,28.06],[131.43,4.1081],[131.47,548.2],[131.49,1.32483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848145332,[[131.35,0.05780321],[131.33,3.8709],[131.32,28.06],[131.15,30.4998]],[[131.38,0.05389652],[131.39,28.06],[131.43,4.1081],[131.47,563.4149],[131.49,1.32483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848145538,[[131.35,0.05780321],[131.33,3.8709],[131.32,28.06],[131.29,1.9912],[131.15,30.4998]],[[131.38,0.05389652],[131.39,28.06],[131.43,4.1081],[131.47,563.4149],[131.49,1.32483107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848145742,[[131.35,0.05780321],[131.34,7.6141],[131.33,3.8709],[131.32,28.06],[131.29,1.9912]],[[131.37,7.6129],[131.38,0.05389652],[131.39,28.06],[131.43,4.1081],[131.47,563.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848148145,[[131.35,0.05780321],[131.33,3.8709],[131.29,1.9912],[131.22,15.2416]],[[131.36,7.6132],[131.38,0.05389652],[131.39,28.06],[131.43,4.1081],[131.44,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848148443,[[131.35,0.05780321],[131.29,4.1066],[131.28,395.0403],[131.22,563.3816],[131.15,60.9996]],[[131.36,35.6732],[131.38,0.05389652],[131.43,4.1081],[131.44,17.17],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848148642,[[131.35,0.05780321],[131.29,4.1066],[131.28,395.0403],[131.22,563.3816],[131.15,60.9996]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848148842,[[131.35,0.05780321],[131.3,7.6164],[131.29,4.1066],[131.28,395.0403],[131.22,564.70680944]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848149043,[[131.35,0.05780321],[131.29,4.1066],[131.28,395.0403],[131.22,564.70680944]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848149643,[[131.35,0.05780321],[131.3,7.6164],[131.29,4.1066],[131.28,395.0403],[131.22,564.70680944]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848150144,[[131.35,0.05780321],[131.29,11.7236],[131.28,395.0403],[131.22,564.70680944]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848150440,[[131.35,0.05780321],[131.29,11.7236],[131.28,395.0403],[131.22,564.70680944],[131.13,3327.6129]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183],[131.47,571.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848150645,[[131.28,1.9803],[131.25,28.06],[131.22,928.3816],[131.16,22.84],[131.13,3327.6129]],[[131.36,35.6732],[131.37,1.96],[131.38,4.06469652],[131.44,15.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848150646,[[131.28,1.9803],[131.25,28.06],[131.22,928.3816],[131.16,22.84],[131.13,3327.6129]],[[131.33,7.6154],[131.36,28.06],[131.37,1.96],[131.38,4.06469652],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848150944,[[131.25,28.06],[131.23,4.1315],[131.22,913.14],[131.17,15.2477],[131.15,30.4998]],[[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848151144,[[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.17,15.2477],[131.15,30.4998]],[[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848151443,[[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,975.14],[131.17,15.2477]],[[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848151641,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,975.14]],[[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848151841,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848151842,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,0.05576186],[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848152143,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,7.67246186],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848152842,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,7.67246186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[132.55,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848153042,[[131.27,7.67375498],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,0.05576186],[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848153445,[[131.27,7.67375498],[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.19,75.0]],[[131.3,0.05576186],[131.31,7.6164],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848153645,[[131.27,7.67375498],[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.19,75.0]],[[131.3,0.05576186],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848153646,[[131.27,7.67375498],[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.19,75.0]],[[131.3,7.67256186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.44,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848153839,[[131.27,0.05535498],[131.26,7.6188],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,7.67256186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.44,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848154144,[[131.27,0.05535498],[131.26,7.6188],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.3,0.05576186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.44,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848154444,[[131.27,0.05535498],[131.26,7.6188],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.29,7.6173],[131.3,0.05576186],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848155045,[[131.27,7.67365498],[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.16,62.0]],[[131.3,7.67276186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,549.48561329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848155244,[[131.27,0.05535498],[131.25,28.06],[131.23,6.1311],[131.22,913.14],[131.16,62.0]],[[131.3,0.05576186],[131.33,28.06],[131.37,1.96],[131.38,4.0108],[131.39,549.48561329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848155648,[[131.27,0.05535498],[131.26,7.6187],[131.25,28.06],[131.23,6.1311],[131.22,913.14]],[[131.29,7.6174],[131.3,0.05576186],[131.33,28.06],[131.37,1.96],[131.38,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848157247,[[131.27,0.05535498],[131.23,6.1311],[131.22,913.14],[131.19,1.32561329],[131.13,75.0]],[[131.28,7.6179],[131.3,0.05576186],[131.33,28.06],[131.36,15.2266],[131.37,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848157544,[[131.27,0.05535498],[131.23,34.0911],[131.22,913.14],[131.13,75.0]],[[131.28,7.6179],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848157846,[[131.27,0.05535498],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633],[131.13,75.0]],[[131.28,7.6179],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848158147,[[131.27,0.05535498],[131.24,7.6198],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633]],[[131.28,7.6179],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848158443,[[131.27,0.05535498],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633]],[[131.28,7.6179],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848158747,[[131.27,0.05535498],[131.25,7.6193],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633]],[[131.29,7.6176],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848158946,[[131.27,0.05535498],[131.25,7.6193],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633]],[[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848159245,[[131.27,0.05535498],[131.25,7.6193],[131.23,34.0911],[131.22,913.14],[131.17,16.57361633]],[[131.29,7.6176],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848159448,[[131.27,0.05535498],[131.25,7.6193],[131.23,34.0911],[131.22,913.14],[131.17,15.2477]],[[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.39,571.01],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848159946,[[131.27,0.05535498],[131.25,7.6193],[131.23,34.0911],[131.22,913.14],[131.17,15.2477]],[[131.29,7.6177],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.39,571.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848160146,[[131.27,0.05535498],[131.26,7.619],[131.23,34.0911],[131.22,913.14],[131.17,15.2477]],[[131.29,7.6177],[131.3,28.01576186],[131.36,15.2266],[131.37,1.96],[131.39,571.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848160749,[[131.27,0.05535498],[131.26,7.619],[131.23,34.0911],[131.22,913.14],[131.17,16.5735153]],[[131.29,7.6177],[131.3,28.01576186],[131.36,15.2266],[131.37,3.2858153],[131.39,571.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848162150,[[131.27,0.05535498],[131.26,7.619],[131.23,34.0911],[131.22,913.14],[131.17,16.5735153]],[[131.29,7.6177],[131.3,0.05576186],[131.36,15.2266],[131.37,3.2858153],[131.39,571.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848162349,[[131.27,0.05535498],[131.23,1.9996],[131.22,365.0],[131.2,27.96],[131.17,15.2477]],[[131.28,35.5779],[131.3,0.05576186],[131.36,15.2266],[131.37,3.2858153],[131.38,26.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848162647,[[131.27,0.05535498],[131.22,365.0],[131.2,27.96],[131.18,3.9962],[131.17,15.2477]],[[131.28,35.5779],[131.29,2.0154],[131.3,0.05576186],[131.36,15.2266],[131.37,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848162849,[[131.27,0.05535498],[131.22,365.0],[131.2,27.96],[131.18,5.9236],[131.17,15.2477]],[[131.28,35.5779],[131.29,2.0154],[131.3,0.05576186],[131.36,15.2266],[131.37,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848163148,[[131.22,372.6211],[131.2,27.96],[131.18,5.9236],[131.17,15.2477]],[[131.26,7.6191],[131.28,27.96],[131.29,2.0154],[131.3,0.05576186],[131.36,15.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848163341,[[131.22,7.6211],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.26,7.6191],[131.28,27.96],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848163543,[[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.28,27.96],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848164050,[[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,27.96],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848164352,[[131.24,7.6201],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,35.5783],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848164552,[[131.24,7.6201],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,27.96],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848165951,[[131.24,7.6201],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,35.5781],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848166252,[[131.24,7.6201],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,27.96],[131.29,4.0732],[131.36,15.2266],[131.38,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848166954,[[131.24,7.6201],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,27.96],[131.29,4.0732],[131.35,1.32599211],[131.36,15.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848167252,[[131.23,7.66997595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.27,7.6186],[131.28,27.96],[131.29,4.0732],[131.35,1.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848167851,[[131.23,7.66997595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477],[131.05,57.52312291]],[[131.25,0.05174545],[131.27,7.6186],[131.28,27.96],[131.29,4.0732],[131.35,1.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848169558,[[131.24,7.6202],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,35.5781],[131.29,2.0154],[131.35,1.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848169853,[[131.24,7.6202],[131.23,0.04937595],[131.2,27.96],[131.18,5.9236],[131.17,380.2477]],[[131.25,0.05174545],[131.28,27.96],[131.34,3.9159],[131.38,364.0],[131.39,571.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848170155,[[131.25,7.6191],[131.23,28.02937595],[131.18,5.9236],[131.17,380.2477],[131.05,30.5247]],[[131.28,27.96],[131.29,7.6176],[131.34,5.9907],[131.37,1.32589107],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848170354,[[131.25,7.6191],[131.23,28.02937595],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,27.96],[131.29,7.6176],[131.34,5.9907],[131.37,1.32589107],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848170554,[[131.23,28.02937595],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,26.74210133],[131.29,7.6176],[131.34,5.9907],[131.37,1.32589107],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848170759,[[131.26,7.619],[131.23,28.02937595],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,26.74210133],[131.29,7.6176],[131.34,5.9907],[131.37,1.32589107],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848171054,[[131.26,7.619],[131.23,27.98],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,26.74210133],[131.29,7.6176],[131.34,5.9907],[131.37,1.32589107],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848171255,[[131.26,7.67053211],[131.23,27.98],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,0.05220056],[131.29,7.6176],[131.31,27.98],[131.34,5.9907],[131.37,1.32589107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848171559,[[131.26,7.67053211],[131.23,27.98],[131.18,3.9962],[131.17,380.2477],[131.05,30.5247]],[[131.28,0.05220056],[131.29,7.6176],[131.31,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848172356,[[131.26,0.05153211],[131.25,7.6193],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,7.67010056],[131.31,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848172854,[[131.26,0.05153211],[131.25,7.6193],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,7.67010056],[131.31,27.98],[131.34,5.9907],[131.37,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848173157,[[131.26,0.05153211],[131.25,7.6193],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,7.67010056],[131.31,27.98],[131.34,5.9907],[131.37,1.3258153],[131.44,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848173453,[[131.26,0.05153211],[131.25,7.6193],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,0.05220056],[131.29,7.6176],[131.31,27.98],[131.34,5.9907],[131.37,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848174958,[[131.26,0.05153211],[131.25,7.6193],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,0.05220056],[131.29,7.6176],[131.34,5.9907],[131.37,1.3258153],[131.39,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175157,[[131.26,7.67043211],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.28,0.05220056],[131.29,7.6176],[131.3,27.98],[131.34,5.9907],[131.35,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175361,[[131.26,7.67043211],[131.23,27.98],[131.19,2.1219],[131.18,3.9962],[131.17,380.2477]],[[131.28,0.05220056],[131.29,7.6176],[131.3,27.98],[131.34,5.9907],[131.35,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175559,[[131.26,7.67043211],[131.24,2.1219],[131.23,27.98],[131.18,3.9962],[131.17,380.2477]],[[131.27,10.49116832],[131.28,0.05220056],[131.29,7.6176],[131.3,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175756,[[131.26,7.67043211],[131.24,2.1219],[131.23,27.98],[131.2,15.2444],[131.18,3.9962]],[[131.27,10.49116832],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175757,[[131.26,7.67043211],[131.24,2.1219],[131.23,27.98],[131.2,15.2444],[131.18,3.9962]],[[131.27,10.49116832],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907],[131.4,15.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848175956,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444]],[[131.27,10.49116832],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907],[131.4,15.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848176259,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444]],[[131.27,10.49116832],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907],[131.39,1.32576479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848176459,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,10.49116832],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907],[131.39,1.32576479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848176660,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.5521058],[131.28,0.05220056],[131.3,27.98],[131.34,5.9907],[131.39,1.32576479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848176959,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.5521058],[131.28,0.05220056],[131.3,35.597],[131.34,5.9907],[131.39,1.32576479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848177156,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.5521058],[131.28,0.05220056],[131.3,7.617],[131.34,5.9907],[131.39,1.32576479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848177360,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.23348338],[131.28,0.05220056],[131.3,7.617],[131.31,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848178763,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.23386098],[131.28,0.05220056],[131.3,7.617],[131.31,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848179357,[[131.26,7.67043211],[131.24,6.1969],[131.23,27.98],[131.2,15.2444],[131.18,365.0]],[[131.27,15.23386098],[131.28,0.05220056],[131.31,27.98],[131.34,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848179562,[[131.26,35.65043211],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.27,6.098e-05],[131.28,0.05220056],[131.34,30.0548],[131.43,45.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848179762,[[131.31,7.616],[131.26,28.03153211],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.34,27.98],[131.38,4.0336],[131.41,548.54],[131.43,45.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848179763,[[131.31,7.616],[131.26,28.03153211],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.34,27.98],[131.38,4.0336],[131.41,548.54],[131.43,22.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848179963,[[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.33,7.6154],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848180163,[[131.3,7.6164],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848180457,[[131.3,7.6164],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848180663,[[131.3,7.6164],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.2,15.2444]],[[131.33,7.6153],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848180866,[[131.31,0.05032749],[131.3,7.6164],[131.26,27.98],[131.24,6.1969],[131.23,365.0]],[[131.33,7.66729219],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848181564,[[131.31,7.66642749],[131.26,27.98],[131.24,6.1969],[131.23,365.0]],[[131.33,7.66729219],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848181764,[[131.31,0.05032749],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.17,1.32536086]],[[131.33,7.66729219],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848182163,[[131.31,0.05032749],[131.3,7.6164],[131.26,27.98],[131.24,6.1969],[131.23,365.0]],[[131.33,7.66729219],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848182364,[[131.31,0.05032749],[131.26,27.98],[131.24,6.1969],[131.23,365.0]],[[131.33,0.05199219],[131.34,35.5946],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848182566,[[131.31,0.05032749],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[130.0,2.7991649]],[[131.33,0.05199219],[131.34,35.5946],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848182967,[[131.31,7.66642749],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[130.0,2.7991649]],[[131.33,0.05199219],[131.34,35.5946],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848183159,[[131.31,7.66642749],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.16,548.38]],[[131.33,7.66709219],[131.34,27.98],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848184065,[[131.31,0.05032749],[131.26,27.98],[131.24,6.1969],[131.23,365.0],[131.16,548.38]],[[131.33,0.05199219],[131.34,35.5947],[131.38,4.0336],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848184364,[[131.31,0.05032749],[131.29,27.96],[131.24,554.6769],[131.23,380.2406],[131.18,22.87]],[[131.33,0.05199219],[131.37,27.96],[131.39,1.9558],[131.41,548.54],[131.44,15.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848184567,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.24,548.48]],[[131.33,0.05199219],[131.37,27.96],[131.39,1.9558],[131.41,548.54],[131.42,368.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848185166,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.25,2.1146]],[[131.33,0.05199219],[131.37,27.96],[131.39,1.9558],[131.41,548.54],[131.42,4.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848185366,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.25,2.1146]],[[131.33,0.05199219],[131.39,1.9558],[131.41,548.54],[131.42,4.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848185571,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.25,2.1146]],[[131.33,0.05199219],[131.38,27.96],[131.39,1.9558],[131.41,548.54],[131.42,4.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848186867,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.25,2.1146]],[[131.33,0.05199219],[131.36,7.6138],[131.38,27.96],[131.39,1.9558],[131.41,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848187362,[[131.32,7.6155],[131.31,0.05032749],[131.3,4.0868],[131.29,27.96],[131.25,2.1146]],[[131.33,0.05199219],[131.38,27.96],[131.39,1.9558],[131.41,548.54],[131.52,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848187574,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.39,1.9558],[131.41,548.54],[131.44,15.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848188062,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.41,548.54],[131.44,15.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848188262,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.41,548.54],[131.43,1.9879],[131.44,15.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848188563,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.41,548.54],[131.43,1.9879],[131.47,471.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848190071,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.39,7.6118],[131.41,548.54],[131.43,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848190472,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.41,548.54],[131.43,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848190772,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.38,27.96],[131.41,548.54],[131.43,1.9879],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848190972,[[131.32,35.4955],[131.31,2.13502749],[131.3,4.0868],[131.29,365.0],[131.26,15.2372]],[[131.33,9.219e-05],[131.39,7.6116],[131.43,1.9879],[131.47,364.0],[131.5,50.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848191171,[[131.32,408.1155],[131.31,2.13502749],[131.3,4.0868],[131.26,15.2372],[131.23,22.8607]],[[131.33,9.219e-05],[131.43,1.9879],[131.5,27.86],[131.51,471.28826608],[131.52,199.96346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848191362,[[131.32,956.4155],[131.31,2.13502749],[131.3,4.0868],[131.26,90.2372],[131.23,22.8607]],[[131.33,9.219e-05],[131.47,3.9936],[131.5,27.86],[131.51,107.28826608],[131.52,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848191667,[[131.32,956.80612792],[131.31,2.13502749],[131.3,4.0868],[131.26,90.2372],[131.23,22.8607]],[[131.44,7.6089],[131.46,3.86313064],[131.47,3.9936],[131.49,2.0104],[131.5,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848191869,[[131.33,8.00612792],[131.32,941.18],[131.31,2.0847],[131.3,19.3199],[131.26,75.0]],[[131.43,9.15346227],[131.47,3.9936],[131.49,2.0104],[131.53,264.44733211],[131.56,629.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848192167,[[131.34,9.40414961],[131.33,365.0],[131.32,576.18],[131.31,77.0847],[131.3,4.0868]],[[131.48,7.6064],[131.51,111.28186608],[131.53,249.23933211],[131.56,265.65519853],[131.58,15.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848192368,[[131.35,35.86599825],[131.34,380.228],[131.33,1.52288129],[131.32,548.3],[131.31,77.0847]],[[131.51,111.28186608],[131.52,179.16826569],[131.53,249.23933211],[131.56,265.65519853],[131.58,15.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848192567,[[131.36,8.00599825],[131.35,27.86],[131.34,380.228],[131.33,1.52288129],[131.32,548.3]],[[131.51,111.28186608],[131.52,179.16826569],[131.53,249.23933211],[131.56,265.65519853],[131.58,15.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848192770,[[131.45,7.608],[131.42,0.05651398],[131.37,10.01929825],[131.35,27.86],[131.34,380.228]],[[131.48,7.6065],[131.51,111.28186608],[131.52,179.16826569],[131.53,249.23933211],[131.56,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848192968,[[131.45,7.65849594],[131.41,27.86],[131.37,367.0133],[131.34,15.228]],[[131.48,7.6065],[131.49,27.86],[131.51,111.28186608],[131.52,179.16826569],[131.53,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848193262,[[131.45,0.05049594],[131.41,27.86],[131.37,367.0133],[131.34,15.228]],[[131.49,27.86],[131.51,111.28186608],[131.52,179.16826569],[131.53,221.37933211],[131.58,16.52569939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848193461,[[131.37,365.0],[131.33,29.38288129],[131.29,15.234],[131.23,22.8607],[131.17,57.49352291]],[[131.49,27.86],[131.51,134.14186608],[131.52,179.16826569],[131.53,221.37933211],[131.56,629.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848193658,[[131.33,31.46128129],[131.32,2.0133],[131.31,365.0],[131.26,548.3],[131.23,97.8607]],[[131.49,50.72],[131.51,111.28186608],[131.52,543.16826569],[131.53,221.37933211],[131.56,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848193859,[[131.33,7.6146],[131.32,2.0133],[131.31,365.0],[131.3,27.86],[131.26,548.3]],[[131.48,1.38734641],[131.49,50.72],[131.51,111.28186608],[131.52,543.16826569],[131.53,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848194070,[[131.32,2.0133],[131.31,365.0],[131.3,27.86],[131.27,2.0784],[131.26,548.3]],[[131.47,548.14],[131.48,1.38734641],[131.49,50.72],[131.51,3.9936],[131.52,366.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848194272,[[131.32,2.0133],[131.31,365.0],[131.3,27.86],[131.27,2.0784],[131.26,548.3]],[[131.46,27.86],[131.47,548.14],[131.49,22.86],[131.51,2.0742],[131.52,366.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848194467,[[131.38,0.05266321],[131.33,7.6145],[131.32,2.0133],[131.31,365.0],[131.3,27.86]],[[131.46,29.9248],[131.47,548.14],[131.49,22.86],[131.51,2.0742],[131.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848194666,[[131.33,7.6145],[131.32,2.0133],[131.31,365.0],[131.3,27.86]],[[131.45,1.981],[131.46,45.1399],[131.47,548.14],[131.49,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848194968,[[131.3,27.86],[131.27,367.0784],[131.19,221.42314592]],[[131.35,7.6143],[131.44,1.3873225],[131.45,1.981],[131.46,40.1399],[131.47,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848195163,[[131.3,27.86],[131.27,369.0917],[131.24,26.99842291],[131.21,109.31854793],[131.19,236.66874592]],[[131.37,27.86],[131.45,1.981],[131.46,40.1399],[131.47,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848195469,[[131.27,396.9517],[131.24,26.99842291],[131.23,71.99579443],[131.21,109.31854793],[131.19,236.66874592]],[[131.37,27.86],[131.44,22.86],[131.45,365.981],[131.46,17.2799],[131.47,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848195664,[[131.29,7.6169],[131.27,396.9517],[131.24,26.99842291],[131.23,71.99579443],[131.21,109.31854793]],[[131.34,7.6146],[131.36,1.981],[131.37,27.86],[131.44,22.86],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848195866,[[131.3,0.05099214],[131.29,7.6169],[131.27,396.9517],[131.21,1.32485628],[131.19,15.2456]],[[131.33,6.72166177],[131.34,35.4746],[131.36,1.981],[131.44,22.86],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848196164,[[131.3,0.05099214],[131.29,7.6169],[131.27,396.9517],[131.21,1.32485628],[131.19,15.2456]],[[131.32,6.66343126],[131.33,0.05823051],[131.34,35.4746],[131.36,1.981],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848196368,[[131.3,0.05099214],[131.29,7.6169],[131.27,31.9517],[131.21,366.32485628],[131.19,15.2456]],[[131.31,6.66343126],[131.33,7.67323051],[131.34,27.86],[131.36,1.981],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848196566,[[131.3,0.05099214],[131.29,7.6169],[131.27,31.9517],[131.21,366.32485628],[131.2,548.14]],[[131.31,6.66343126],[131.33,7.67323051],[131.34,27.86],[131.36,1.981],[131.39,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848196966,[[131.3,0.05099214],[131.28,7.6176],[131.27,31.9517],[131.21,366.32485628],[131.2,548.14]],[[131.31,6.66343126],[131.32,7.6156],[131.33,0.05823051],[131.34,27.86],[131.36,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848197269,[[131.3,0.05099214],[131.24,27.86],[131.22,6.0569],[131.21,366.32485628],[131.2,548.14]],[[131.31,6.66343126],[131.32,7.6156],[131.33,0.05823051],[131.34,27.86],[131.36,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848197571,[[131.3,0.05099214],[131.28,7.6177],[131.24,27.86],[131.22,6.0569],[131.21,366.32485628]],[[131.31,6.66343126],[131.33,0.05823051],[131.34,27.86],[131.36,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848197764,[[131.3,0.05099214],[131.24,27.86],[131.22,6.0569],[131.21,366.32485628]],[[131.31,6.66343126],[131.33,0.05823051],[131.34,27.86],[131.36,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848197765,[[131.3,0.05099214],[131.24,27.86],[131.22,6.0569],[131.21,366.32485628],[131.16,75.0]],[[131.31,6.66343126],[131.33,0.05823051],[131.34,27.86],[131.36,1.981],[131.44,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848197966,[[131.3,0.05099214],[131.24,27.86],[131.22,6.0569],[131.21,365.0],[131.16,75.0]],[[131.31,34.52343126],[131.33,0.05823051],[131.36,1.981],[131.42,15.2205],[131.44,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848198167,[[131.22,6.0569],[131.18,1.32563853],[131.16,365.0],[131.14,15.2517],[131.09,97.8864]],[[131.31,34.52343126],[131.33,0.05823051],[131.36,1.981],[131.39,571.0],[131.42,15.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848198168,[[131.22,6.0569],[131.18,1.32563853],[131.16,365.0],[131.14,15.2517],[131.09,97.8864]],[[131.31,34.52343126],[131.33,0.05823051],[131.36,1.981],[131.39,571.0],[131.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848198369,[[131.22,6.0569],[131.19,27.86],[131.18,1.32563853],[131.16,365.0],[131.14,563.4517]],[[131.3,6.66343126],[131.31,27.86],[131.36,1.981],[131.38,364.0],[131.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848198670,[[131.19,27.86],[131.16,365.0],[131.14,563.4517],[131.08,49.83842291],[131.06,133.00809443]],[[131.29,6.66343126],[131.31,27.86],[131.36,1.981],[131.38,386.86],[131.39,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848198870,[[131.19,27.86],[131.17,6.1763],[131.16,365.0],[131.14,563.4517],[131.08,49.83842291]],[[131.28,34.52343126],[131.29,2.0099],[131.38,386.86],[131.39,548.14],[131.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848199065,[[131.21,7.6217],[131.19,27.86],[131.17,6.1763],[131.16,365.0],[131.14,563.4517]],[[131.27,14.28203126],[131.28,27.86],[131.29,2.0099],[131.38,386.86],[131.39,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848199264,[[131.23,0.0505849],[131.19,27.86],[131.17,6.1763],[131.16,365.0],[131.14,548.2]],[[131.25,0.05177946],[131.26,6.65820905],[131.28,27.86],[131.29,2.0099],[131.38,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848199461,[[131.23,0.0505849],[131.21,7.6219],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,0.05177946],[131.26,7.6191],[131.28,27.86],[131.29,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848199666,[[131.23,0.0505849],[131.21,7.6219],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,0.05177946],[131.28,27.86],[131.29,2.0099],[134.31,8.67792781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848199867,[[131.23,0.0505849],[131.21,7.6219],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,0.05177946],[131.28,27.86],[131.29,2.0099],[131.58,125.32399939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848200068,[[131.23,0.0505849],[131.21,7.6219],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,0.05177946],[131.28,29.9636],[131.29,2.0099],[131.48,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848200266,[[131.23,0.0505849],[131.2,7.6223],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,0.05177946],[131.28,29.9636],[131.29,2.0099],[131.37,15.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848200570,[[131.23,0.0505849],[131.2,7.6223],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,27.91177946],[131.28,2.1036],[131.29,2.0099],[131.37,15.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848200776,[[131.23,0.0505849],[131.22,7.621],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65820905],[131.25,27.91177946],[131.28,2.1036],[131.29,2.0099],[131.37,15.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848201073,[[131.23,0.0505849],[131.22,7.621],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65720378],[131.25,27.91177946],[131.28,2.1036],[131.29,2.0099],[131.37,15.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848202078,[[131.23,0.0505849],[131.22,7.621],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65720378],[131.25,27.91177946],[131.27,7.6189],[131.28,2.1036],[131.29,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848203478,[[131.23,0.0505849],[131.22,7.621],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65720378],[131.25,27.91177946],[131.27,7.6189],[131.28,4.2222],[131.29,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848203774,[[131.23,7.6713849],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,6.65720378],[131.25,27.91177946],[131.28,4.2222],[131.29,2.0099],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848203971,[[131.23,7.6713849],[131.19,27.86],[131.17,6.1763],[131.16,365.0]],[[131.24,10.90775229],[131.25,0.05177946],[131.28,4.2222],[131.29,29.8899],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848204272,[[131.23,0.0505849],[131.22,27.88],[131.19,365.0],[131.17,6.1763],[131.13,16.57909424]],[[131.3,35.4968],[131.37,1.32601738],[131.38,364.0],[131.43,38.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848204475,[[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.13,16.57909424],[131.08,45.7275]],[[131.3,27.88],[131.36,6.2007],[131.37,1.32601738],[131.38,364.0],[131.43,38.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848204670,[[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.13,16.57909424],[131.08,45.7275]],[[131.29,5.17775229],[131.3,27.88],[131.36,6.2007],[131.37,1.32601738],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848204871,[[131.27,7.6181],[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.13,16.57909424]],[[131.29,5.17775229],[131.3,27.88],[131.36,6.2007],[131.37,548.44],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848205071,[[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.13,16.57909424]],[[131.29,5.17775229],[131.3,27.88],[131.36,6.2007],[131.37,548.44],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848205272,[[131.24,0.05629042],[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.13,16.57909424]],[[131.27,0.05823944],[131.28,5.17775229],[131.3,27.88],[131.36,6.2007],[131.37,548.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848205470,[[131.26,7.619],[131.24,0.05629042],[131.22,27.88],[131.19,365.0],[131.17,4.1031]],[[131.27,0.05823944],[131.28,5.17775229],[131.3,27.88],[131.31,7.6163],[131.36,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848205674,[[131.26,7.619],[131.24,0.05629042],[131.22,27.88],[131.19,365.0],[131.17,4.1031]],[[131.27,5.23599173],[131.3,27.88],[131.31,7.6163],[131.36,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848205879,[[131.26,7.619],[131.24,0.05629042],[131.22,27.88],[131.19,365.0],[131.17,4.1031]],[[131.27,9.173e-05],[131.33,35.4954],[131.36,6.2007],[131.38,365.32589107],[131.43,122.50746608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848206174,[[131.27,7.6183],[131.24,0.05629042],[131.22,27.88],[131.19,365.0],[131.17,4.1031]],[[131.33,27.88],[131.36,6.2007],[131.38,365.32589107],[131.42,22.86],[131.43,122.50746608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848206376,[[131.27,7.6183],[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.14,623.2]],[[131.33,27.88],[131.36,6.2007],[131.38,1.32589107],[131.41,364.0],[131.42,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848206575,[[131.22,27.88],[131.19,365.0],[131.17,4.1031],[131.14,623.2]],[[131.31,7.6165],[131.33,27.88],[131.36,6.2007],[131.38,1.32589107],[131.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848206775,[[131.22,27.88],[131.19,365.0],[131.18,15.2473],[131.17,4.1031],[131.14,623.2]],[[131.33,27.88],[131.36,6.2007],[131.38,1.32589107],[131.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848206971,[[131.26,0.05559984],[131.22,392.88],[131.18,15.2473],[131.17,4.1031],[131.14,623.2]],[[131.29,0.04913783],[131.35,27.88],[131.36,6.2007],[131.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848207172,[[131.26,27.93433112],[131.22,913.46],[131.18,15.2473],[131.17,4.1031],[131.15,22.876]],[[131.35,27.88],[131.36,6.2007],[131.41,364.0],[131.43,107.28826608],[131.47,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848207375,[[131.27,2.0257],[131.26,392.88],[131.22,548.46],[131.18,90.2473],[131.15,22.876]],[[131.36,2.1186],[131.43,107.28826608],[131.46,585.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848207572,[[131.27,367.0257],[131.26,27.88],[131.22,563.7016],[131.18,75.0],[131.15,22.876]],[[131.38,27.88],[131.4,9.6994],[131.42,2.0429],[131.43,655.74826608],[131.45,1.32536086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848207777,[[131.27,367.0257],[131.26,27.88],[131.22,563.7016],[131.18,75.0],[131.15,22.876]],[[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,655.74826608],[131.45,1.32536086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848208175,[[131.27,367.0257],[131.26,27.88],[131.22,563.7016],[131.18,75.0],[131.15,22.876]],[[131.38,7.6124],[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,655.74826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848208480,[[131.31,0.05480373],[131.27,367.0257],[131.26,27.88],[131.22,563.7016],[131.18,75.0]],[[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,655.74826608],[131.49,69.9100852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848208681,[[131.34,0.05367749],[131.32,27.88],[131.27,367.0257],[131.22,563.7016],[131.18,75.0]],[[131.38,7.6122],[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,655.74826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848208879,[[131.34,7.66767749],[131.32,27.88],[131.27,367.0257],[131.22,563.7016],[131.18,75.0]],[[131.38,7.6122],[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,655.74826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848209076,[[131.34,7.66767749],[131.32,27.88],[131.27,367.0257],[131.22,563.7016],[131.18,75.0]],[[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,548.46],[131.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848209378,[[131.34,0.05367749],[131.32,27.88],[131.27,367.0257],[131.22,563.7016],[131.18,75.0]],[[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,548.46],[131.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848209577,[[131.34,0.05367749],[131.32,27.88],[131.28,1.9432],[131.27,367.0257],[131.22,563.7016]],[[131.39,27.88],[131.4,2.0881],[131.42,4.0999],[131.43,548.46],[131.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848209779,[[131.34,0.05367749],[131.32,27.88],[131.29,62.0],[131.28,1.9432],[131.27,367.0257]],[[131.39,27.88],[131.4,9.6993],[131.42,4.0999],[131.43,548.46],[131.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848210180,[[131.35,7.6134],[131.34,0.05367749],[131.32,27.88],[131.29,62.0],[131.28,1.9432]],[[131.39,27.88],[131.4,9.6993],[131.42,4.0999],[131.43,548.46],[131.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848210382,[[131.35,7.6134],[131.34,0.05367749],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.39,27.88],[131.4,9.6993],[131.42,4.0999],[131.43,548.46],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848210582,[[131.35,7.6134],[131.34,0.05367749],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.39,27.88],[131.4,9.6993],[131.42,4.0999],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848210985,[[131.36,7.613],[131.34,0.05367749],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.39,27.88],[131.4,9.6993],[131.42,4.0999],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848211186,[[131.36,7.613],[131.34,0.05367749],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.39,27.88],[131.41,7.6105],[131.42,4.0999],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848211385,[[131.36,7.613],[131.34,0.05367749],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,15.2125],[131.55,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848211684,[[131.38,0.05758084],[131.35,7.6138],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,15.2125],[131.52,22.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848211895,[[131.38,0.05758084],[131.35,7.6138],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,16.53717977],[131.52,22.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848212186,[[131.38,0.05758084],[131.35,7.6138],[131.32,27.88],[131.29,427.0],[131.28,1.9432]],[[131.4,7.6112],[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848212384,[[131.38,0.05758084],[131.36,7.6129],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848212684,[[131.38,0.05758084],[131.36,7.6129],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.611],[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848213383,[[131.38,0.05758084],[131.35,7.6136],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.611],[131.42,31.9799],[131.43,548.46],[131.48,1.9286],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848213585,[[131.38,0.05758084],[131.35,7.6136],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.611],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848213781,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.611],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848214078,[[131.38,0.05758084],[131.36,7.6132],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.611],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848214284,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,7.6115],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848214788,[[131.38,0.05758084],[131.35,7.6134],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.6112],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848215387,[[131.38,0.05758084],[131.36,7.6131],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.4,7.6112],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848215587,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,7.6115],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848215789,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,427.0],[129.82,2.7991649]],[[131.39,7.6115],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848216186,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,427.0],[129.82,2.7991649]],[[131.39,11.28808192],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848216387,[[131.38,0.05758084],[131.35,7.6135],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,11.28808192],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,16.53717977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848216684,[[131.38,0.05758084],[131.35,7.6135],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,11.28808192],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848216888,[[131.38,0.05758084],[131.35,7.6135],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,11.28716059],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848217287,[[131.38,0.05758084],[131.33,7.6148],[131.32,27.88],[131.3,1.9722],[131.29,427.0]],[[131.39,11.28716059],[131.41,1.9785],[131.42,31.9799],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848217488,[[131.38,0.05758084],[131.33,7.6148],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,39.92716059],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848217689,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,39.92716059],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.49,15.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848217985,[[131.38,0.05758084],[131.33,7.6147],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,39.92716059],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848218187,[[131.38,0.05758084],[131.33,7.6147],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,44.78604877],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848218587,[[131.38,0.05758084],[131.33,7.6147],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,41.11038818],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848218790,[[131.38,0.05758084],[131.33,7.6147],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,44.78636761],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848218988,[[131.38,0.05758084],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,44.78636761],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848219489,[[131.38,0.05758084],[131.34,7.6141],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,44.78636761],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.48,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848219790,[[131.38,0.05758084],[131.34,7.6141],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,44.78636761],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.54,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848219989,[[131.38,0.05758084],[131.34,7.6141],[131.32,27.88],[131.3,1.9722],[131.29,365.0]],[[131.39,50.68856534],[131.41,1.9785],[131.42,4.0999],[131.43,548.46],[131.54,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848220190,[[131.3,1.9722],[131.29,393.64]],[[131.36,7.6134],[131.39,43.07706534],[131.41,1.9785],[131.42,4.0999],[131.43,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848220490,[[131.29,28.64],[131.23,62.0],[131.22,1003.7016]],[[131.35,9.57762547],[131.39,33.49888818],[131.41,1.9785],[131.42,4.0999],[131.43,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848220691,[[131.29,28.64],[131.23,63.954],[131.22,1003.7016]],[[131.34,14.43651365],[131.39,28.64],[131.41,1.9785],[131.42,4.0999],[131.43,548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848220894,[[131.31,7.6159],[131.29,28.64],[131.23,63.954],[131.22,1005.02680944]],[[131.33,9.57762547],[131.34,4.85888818],[131.35,7.6138],[131.39,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848221092,[[131.31,7.6159],[131.29,28.64],[131.23,63.954],[131.22,1005.02680944]],[[131.32,9.57762547],[131.34,4.85888818],[131.35,7.6138],[131.39,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848221294,[[131.31,7.6159],[131.3,0.04938694],[131.29,28.64],[131.23,63.954],[131.22,930.02680944]],[[131.32,9.57762547],[131.33,0.05584382],[131.35,7.6138],[131.39,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848221589,[[131.31,7.6159],[131.3,0.04938694],[131.29,28.64],[131.23,63.954],[131.22,930.02680944]],[[131.32,9.57762547],[131.33,0.05584382],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848221790,[[131.31,7.6159],[131.3,0.04938694],[131.29,28.64],[131.23,63.954],[131.22,930.02680944]],[[131.32,9.57762547],[131.33,0.05584382],[131.37,28.64],[131.41,1.9785],[131.52,130.10146608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848222193,[[131.31,7.6159],[131.3,0.04938694],[131.29,28.64],[131.23,63.954],[131.22,930.02680944]],[[131.32,15.15261945],[131.33,0.05584382],[131.34,7.6146],[131.37,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848222492,[[131.31,7.6159],[131.3,0.04938694],[131.29,28.64],[131.23,63.954],[131.22,928.7016]],[[131.32,15.15261945],[131.33,0.05584382],[131.34,7.6146],[131.37,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848223094,[[131.3,7.66588694],[131.29,28.64],[131.23,428.954],[131.22,563.7016]],[[131.32,15.15261945],[131.33,7.67094382],[131.37,28.64],[131.41,1.9785],[131.56,38.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848223290,[[131.3,7.66588694],[131.29,28.64],[131.23,428.954],[131.22,563.7016]],[[131.31,9.9504025],[131.32,4.86033443],[131.33,7.67094382],[131.37,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848223597,[[131.3,7.66588694],[131.29,28.64],[131.23,428.954],[131.22,563.7016]],[[131.31,9.9504025],[131.32,4.86033443],[131.33,0.05584382],[131.37,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848223791,[[131.3,7.66588694],[131.29,28.64],[131.23,428.954],[131.22,565.02696086]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,7.6147],[131.37,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848224096,[[131.3,0.04938694],[131.29,7.6171],[131.26,28.64],[131.23,428.954],[131.22,565.02696086]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848224296,[[131.3,0.04938694],[131.29,7.6171],[131.26,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.32,7.616],[131.33,0.05584382],[131.34,28.64],[131.41,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848224297,[[131.3,0.04938694],[131.29,7.6171],[131.26,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.32,7.616],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848225197,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848225400,[[131.3,0.04938694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848225696,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.32,7.6156],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848225897,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848226197,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,7.67114382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848226898,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,36.2546],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848227098,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848227393,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954],[131.11,26.99842291]],[[131.31,14.81073693],[131.33,0.05584382],[131.34,28.64],[131.35,7.6142],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848227696,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954],[131.11,26.99842291]],[[131.31,14.8134795],[131.33,0.05584382],[131.34,28.64],[131.35,7.6142],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848228499,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954],[131.22,563.7016]],[[131.31,14.8134795],[131.33,0.05584382],[131.34,28.64],[131.35,7.6142],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848228802,[[131.3,7.66608694],[131.29,28.64],[131.24,2.0304],[131.23,428.954],[131.22,563.7016]],[[131.31,14.8134795],[131.33,0.05584382],[131.34,36.2548],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848228999,[[131.23,428.954],[131.22,563.7016]],[[131.31,14.8134795],[131.33,0.05584382],[131.41,17.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848229000,[[131.23,1.954],[131.22,577.1],[131.17,15.2476],[131.15,462.876]],[[131.31,43.4534795],[131.33,0.05584382],[131.41,404.0594],[131.47,22.8222],[131.49,30.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848229297,[[131.23,1.954],[131.22,577.1],[131.17,380.2476],[131.16,4.0054],[131.15,22.876]],[[131.29,7.6178],[131.3,16.8117795],[131.31,28.64],[131.32,2.086],[131.35,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848229602,[[131.23,1.954],[131.22,577.1],[131.17,380.2476],[131.16,4.0054],[131.15,22.876]],[[131.3,16.8117795],[131.31,28.64],[131.32,2.086],[131.35,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848229603,[[131.25,7.6192],[131.23,1.954],[131.22,577.1],[131.17,380.2476],[131.16,4.0054]],[[131.28,14.8134795],[131.3,1.9983],[131.31,28.64],[131.32,2.086],[131.35,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848229799,[[131.25,7.6192],[131.23,1.954],[131.22,577.1],[131.17,381.57351633],[131.16,4.0054]],[[131.27,9.95314507],[131.28,4.86033443],[131.3,1.9983],[131.31,28.64],[131.32,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848230096,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.17,381.57351633],[131.16,4.0054]],[[131.26,14.8134795],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.32,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848230300,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.17,381.57351633],[131.16,4.0054]],[[131.26,14.8134795],[131.27,0.05008105],[131.29,7.6176],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848231102,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.17,381.57351633],[131.16,4.0054]],[[131.26,14.81067952],[131.27,0.05008105],[131.29,7.6176],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848231603,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.17,380.2476],[131.16,4.0054]],[[131.26,14.81067952],[131.27,0.05008105],[131.29,7.6176],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848231904,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,14.81067952],[131.27,0.05008105],[131.29,7.6176],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848232505,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,14.81067952],[131.27,0.05008105],[131.3,1.9983],[131.31,36.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848232706,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,11.13300102],[131.27,0.05008105],[131.3,1.9983],[131.31,36.2566],[132.55,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848232903,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,11.13300102],[131.27,0.05008105],[131.3,1.9983],[131.31,36.2566],[131.39,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848233205,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,11.13300102],[131.27,0.05008105],[131.3,9.6151],[131.31,28.64],[131.39,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848233605,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,11.13300102],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.39,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848233807,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,11.13300102],[131.27,0.05008105],[131.3,1.9983],[131.31,36.2564],[131.39,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848234102,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,14.81258207],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.39,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848234304,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,381.5734153]],[[131.26,14.81258207],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.34,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848234494,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,4.86033443],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.34,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848234699,[[131.25,7.66956225],[131.23,1.954],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,14.68300247],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.34,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848235005,[[131.25,7.66956225],[131.22,577.1],[131.18,62.0],[131.17,380.2476]],[[131.26,14.68300247],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.34,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848235204,[[131.25,7.66956225],[131.22,577.1],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.68300247],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64],[131.34,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848235604,[[131.25,7.66956225],[131.22,577.1],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.68300247],[131.27,0.05008105],[131.29,7.6178],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848235802,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,381.57351633]],[[131.26,14.68300247],[131.27,0.05008105],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848236005,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,381.57351633]],[[131.26,14.68300247],[131.27,0.05008105],[131.28,28.64],[131.3,1.9983],[131.37,1.32596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848236307,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.37764174],[131.27,0.05008105],[131.28,36.2581],[131.3,1.9983],[131.37,1.32596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848237404,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.37743967],[131.27,0.05008105],[131.28,28.64],[131.29,7.6175],[131.3,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848238210,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.38055581],[131.27,0.05008105],[131.28,28.64],[131.29,7.6175],[131.3,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848241206,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,10.79553243],[131.27,0.05008105],[131.28,28.64],[131.29,7.6175],[131.3,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848241411,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48069464],[131.27,0.05008105],[131.28,28.64],[131.29,7.6175],[131.3,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848242513,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48069464],[131.27,0.05008105],[131.29,7.6175],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848242915,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.47977688],[131.27,0.05008105],[131.29,7.6175],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848243605,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,4.86033443],[131.27,0.05008105],[131.29,7.6175],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848243810,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.47955117],[131.27,0.05008105],[131.29,7.6175],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848244712,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48008867],[131.27,0.05008105],[131.29,7.6175],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848245012,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48008867],[131.27,0.05008105],[131.28,7.6182],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848247218,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48008867],[131.27,7.66848105],[131.3,1.9983],[131.31,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848247616,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48008867],[131.27,7.66848105],[131.3,1.9983],[131.31,28.64],[131.43,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848247813,[[131.25,7.66956225],[131.22,28.64],[131.19,1.9443],[131.18,62.0],[131.17,380.2476]],[[131.26,14.48008867],[131.27,7.66848105],[131.3,1.9983],[131.31,28.64],[131.36,1.32596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848248009,[[131.17,365.0],[131.16,4.0054],[131.15,1.32596685],[131.13,15.2528],[131.09,22.8858]],[[131.26,14.48008867],[131.27,28.57008105],[131.3,1.9983],[131.35,571.12],[131.36,365.32596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848248316,[[131.16,4.0054],[131.15,28.52],[131.13,365.0],[131.12,1.9877],[131.1,548.52]],[[131.25,14.48008867],[131.26,2.0662],[131.27,28.52],[131.3,1.9983],[131.33,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848248515,[[131.17,7.6241],[131.16,2.0078],[131.15,28.52],[131.13,365.0],[131.12,1.9877]],[[131.24,38.13975424],[131.25,4.86033443],[131.26,2.0662],[131.27,548.52],[131.3,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848248706,[[131.17,7.6241],[131.16,2.0078],[131.15,28.52],[131.13,366.9305],[131.12,1.9877]],[[131.23,9.61975424],[131.24,30.5375],[131.25,4.86033443],[131.26,2.0662],[131.27,548.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848248910,[[131.17,7.6241],[131.15,28.52],[131.13,366.9305],[131.12,1.9877],[131.03,201.32640241]],[[131.22,9.61975424],[131.24,30.5375],[131.25,4.86033443],[131.26,2.0662],[131.27,548.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848249217,[[131.18,0.05481103],[131.17,7.6241],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.2,7.6228],[131.21,43.05783735],[131.24,2.0175],[131.26,2.0662],[131.27,548.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848249418,[[131.18,0.05481103],[131.17,7.6241],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,9.61975424],[131.2,7.6228],[131.21,33.43808311],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848250020,[[131.18,0.05481103],[131.16,7.6245],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,15.08557392],[131.2,7.6228],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848250217,[[131.18,0.05481103],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,15.08557392],[131.2,7.6228],[131.21,0.05774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848250419,[[131.18,0.05481103],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,15.08557392],[131.2,7.6228],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848250622,[[131.18,0.05481103],[131.17,7.6241],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,15.08557392],[131.2,7.6228],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848251120,[[131.18,0.05481103],[131.17,7.6239],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,15.08557392],[131.2,7.6228],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848251315,[[131.18,0.05481103],[131.15,28.52],[131.13,368.949],[131.12,1.9877],[131.1,548.52]],[[131.19,22.70867392],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848251714,[[131.18,0.05481103],[131.15,28.52],[131.13,368.949],[131.12,1.9877],[131.1,548.52]],[[131.19,22.70188673],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848252221,[[131.18,0.05481103],[131.16,7.6245],[131.15,28.52],[131.13,368.949],[131.12,1.9877]],[[131.19,22.70188673],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848252620,[[131.18,0.05481103],[131.13,3.949],[131.12,1.9877],[131.11,28.54],[131.08,366.32675041]],[[131.19,22.70188673],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662],[131.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848253216,[[131.18,0.05481103],[131.12,1.9877],[131.11,28.54],[131.08,366.32675041],[131.06,62.0]],[[131.19,22.70188673],[131.21,28.57774868],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848253217,[[131.18,0.05481103],[131.12,1.9877],[131.11,28.54],[131.08,366.32675041],[131.06,62.0]],[[131.19,22.70188673],[131.21,28.57774868],[131.23,1.9542],[131.24,2.0175],[131.26,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848253423,[[131.11,28.54],[131.09,4.212],[131.08,365.0],[131.06,62.0]],[[131.16,7.625],[131.19,15.07878673],[131.21,28.57774868],[131.23,1.9542],[131.24,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848253617,[[131.11,28.54],[131.09,6.279],[131.08,365.0],[131.06,62.0],[131.04,563.883]],[[131.15,10.2184523],[131.16,7.625],[131.18,28.54],[131.19,4.86033443],[131.23,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848253813,[[131.11,28.54],[131.09,6.279],[131.08,365.0],[131.06,62.0],[131.05,1.32712989]],[[131.14,6.33978088],[131.16,7.625],[131.18,28.54],[131.19,4.86033443],[131.23,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848254017,[[131.11,28.54],[131.09,6.279],[131.08,365.0],[131.06,62.0],[131.05,1.32712989]],[[131.16,7.625],[131.18,28.54],[131.19,4.86033443],[131.23,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848254221,[[131.13,7.6263],[131.11,28.54],[131.09,6.279],[131.08,365.0],[131.06,62.0]],[[131.15,15.05791853],[131.16,7.625],[131.18,28.54],[131.23,1.9542],[131.36,108.61423293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848254518,[[131.13,7.6263],[131.12,0.05696699],[131.11,28.54],[131.09,6.279],[131.08,365.0]],[[131.15,4.91119956],[131.16,7.625],[131.18,28.54],[131.23,1.9542],[131.36,108.61423293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848254724,[[131.13,7.6263],[131.12,0.05696699],[131.11,28.54],[131.09,6.279],[131.08,365.0]],[[131.14,4.86033443],[131.15,0.05086513],[131.16,7.625],[131.18,28.54],[131.23,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848255126,[[131.13,7.6263],[131.12,0.05696699],[131.11,28.54],[131.09,6.279],[131.08,365.0]],[[131.14,11.184387],[131.15,0.05086513],[131.16,7.625],[131.18,28.54],[131.23,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848255822,[[131.12,0.05696699],[131.09,6.279],[131.08,393.54],[131.01,75.0],[130.96,130.90199165]],[[131.14,11.184387],[131.15,0.05086513],[131.23,1.9542],[131.25,15.24],[131.27,571.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848256028,[[131.12,0.05696699],[131.08,393.54],[131.01,75.0],[130.98,49.85842291],[130.96,130.90199165]],[[131.13,6.31815297],[131.14,4.86033443],[131.15,28.59086513],[131.17,4.1861],[131.25,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848256324,[[131.12,0.05696699],[131.08,28.54],[131.05,6.1127],[131.04,548.62],[131.01,365.0]],[[131.13,10.17848788],[131.14,4.86033443],[131.15,28.59086513],[131.17,4.1861],[131.19,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848256518,[[131.12,0.05696699],[131.05,34.6527],[131.04,548.62],[131.01,365.0]],[[131.13,15.03882231],[131.15,28.59086513],[131.17,4.1861],[131.19,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848256715,[[131.05,34.6527],[131.04,548.62],[131.01,365.0],[131.0,1.32753491],[130.93,107.99369165]],[[131.13,15.03882231],[131.15,28.59086513],[131.17,4.1861],[131.19,548.72],[131.21,15.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848256925,[[131.05,34.6527],[131.04,548.62],[131.01,365.0],[131.0,1.32753491],[130.93,130.85369165]],[[131.12,38.71848788],[131.13,4.86033443],[131.17,4.1861],[131.19,548.72],[131.21,15.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848257122,[[131.05,34.6527],[131.01,365.0],[131.0,1.32753491],[130.98,548.82],[130.93,130.85369165]],[[131.11,10.17288015],[131.12,28.54],[131.13,4.86033443],[131.17,4.1861],[131.19,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848257322,[[131.02,28.54],[131.01,365.0],[130.98,548.82],[130.96,101.99842291],[130.94,15.2748]],[[131.1,10.17288015],[131.11,4.86033443],[131.12,28.54],[131.17,4.1861],[131.19,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848257522,[[131.02,28.54],[131.01,370.842],[130.98,548.82],[130.97,1.3278135],[130.96,101.99842291]],[[131.09,10.17288015],[131.11,4.86033443],[131.12,28.54],[131.17,4.1861],[131.19,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848257721,[[131.05,7.6308],[131.04,0.0516649],[131.02,28.54],[131.01,370.842],[130.98,548.82]],[[131.07,0.05373212],[131.08,10.17288015],[131.1,7.6288],[131.11,4.86033443],[131.12,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848257929,[[131.05,7.68385834],[131.02,28.54],[131.01,370.842],[130.98,548.82],[129.96,0.07694675]],[[131.06,6.31815297],[131.07,3.9084593],[131.08,4.86033443],[131.1,7.6288],[131.12,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848258135,[[131.05,7.68385834],[131.02,28.54],[131.01,370.842],[130.98,548.82],[129.96,0.07694675]],[[131.06,11.1784874],[131.07,0.05373212],[131.12,28.54],[131.17,5.5139895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848258329,[[131.05,7.68385834],[131.02,28.54],[131.01,370.842],[130.98,548.82],[129.96,0.07694675]],[[131.06,4.86033443],[131.07,0.05373212],[131.12,36.1676],[131.17,5.5139895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848258627,[[131.05,36.22385834],[131.01,370.842],[130.98,564.0901],[129.96,0.07694675]],[[131.06,3.443e-05],[131.07,0.05373212],[131.16,2.0974],[131.17,4.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848258926,[[131.06,7.6307],[131.05,28.59305834],[131.02,62.0],[131.01,370.842],[130.98,564.0901]],[[131.07,6.655e-05],[131.13,28.54],[131.14,7.6262],[131.15,10.1397819],[131.16,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848259131,[[131.06,7.6307],[131.05,36.23305834],[131.02,62.0],[131.01,370.842],[130.98,564.0901]],[[131.07,6.655e-05],[131.12,10.1397819],[131.13,28.54],[131.16,2.0974],[131.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848259332,[[131.04,7.6315],[130.96,365.0],[130.93,15.2759],[130.89,120.7811],[130.87,22.86]],[[131.07,6.29391389],[131.09,28.54],[131.11,3.84593456],[131.16,2.0974],[131.19,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848259631,[[130.99,5.9649],[130.96,365.0],[130.95,28.54],[130.93,15.2759],[130.9,548.82]],[[131.06,10.1397819],[131.09,28.54],[131.16,366.0974],[131.17,2.1256],[131.18,15.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848259826,[[130.99,34.5249],[130.96,365.0],[130.93,16.60404289],[130.9,548.82],[130.39,580.90460224]],[[131.05,10.1397819],[131.08,4.148],[131.09,28.54],[131.13,1.32814289],[131.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848260023,[[130.99,34.5249],[130.96,365.0],[130.93,16.60404289],[130.9,548.82],[130.39,580.90460224]],[[131.04,6.29384734],[131.08,4.148],[131.09,28.54],[131.13,1.32814289],[131.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848260223,[[130.99,34.5249],[130.96,365.0],[130.93,16.60404289],[130.9,548.82],[130.39,580.90460224]],[[131.08,4.148],[131.09,28.54],[131.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848260423,[[131.03,7.6319],[131.02,0.05833873],[130.99,34.5249],[130.96,365.0],[130.93,16.60404289]],[[131.05,0.05834499],[131.07,17.74133563],[131.08,4.148],[131.09,28.54],[131.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848260624,[[131.02,393.61833873],[130.99,5.9649],[130.93,76.32814289],[130.89,45.7811],[130.87,53.4269]],[[131.25,22.86],[131.28,541.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848260835,[[131.15,7.6254],[131.03,548.94],[131.02,393.56],[130.99,80.9649],[130.95,22.91]],[[131.19,7.6234],[131.24,5.36023497],[131.25,6.204],[131.28,584.89956569],[131.29,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848261030,[[131.14,28.56],[131.03,548.94],[131.02,365.0],[130.99,80.9649],[130.95,22.91]],[[131.18,3.83630934],[131.24,30.08392563],[131.25,6.204],[131.28,556.33956569],[131.29,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848261232,[[131.14,28.56],[131.04,15.2636],[131.03,548.94],[131.02,365.0],[130.99,80.9649]],[[131.17,3.83630934],[131.24,30.08392563],[131.25,6.204],[131.28,556.33956569],[131.29,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848261430,[[131.14,28.56],[131.04,15.2636],[131.03,548.94],[131.02,365.0],[130.99,79.0413]],[[131.16,3.83630934],[131.24,30.08392563],[131.25,6.204],[131.28,556.33956569],[131.29,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848261631,[[131.14,28.56],[131.04,15.2636],[131.03,548.94],[131.02,365.0],[130.99,79.0413]],[[131.24,30.08392563],[131.25,6.204],[131.26,108.61521885],[131.28,556.33956569],[131.29,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848261932,[[131.18,0.05577012],[131.14,28.56],[131.04,380.2636],[131.03,548.94],[130.99,79.0413]],[[131.2,0.0481033],[131.23,3.84076071],[131.24,30.08392563],[131.25,6.204],[131.26,108.61521885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848262133,[[131.18,0.05577012],[131.14,28.56],[131.04,380.2636],[131.03,548.94],[131.01,22.8997]],[[131.19,3.84076071],[131.2,0.0481033],[131.24,30.08392563],[131.25,6.204],[131.26,108.61521885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848262330,[[131.18,0.05577012],[131.14,28.56],[131.05,62.0],[131.04,380.2636],[131.03,548.94]],[[131.19,3.84087872],[131.2,0.0481033],[131.24,28.56],[131.25,6.204],[131.26,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848262534,[[131.19,7.6231],[131.18,0.05577012],[131.17,28.56],[131.11,548.94],[131.08,15.2585]],[[131.2,0.0481033],[131.24,28.56],[131.25,6.204],[131.26,107.28826608],[131.28,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848262726,[[131.19,7.6231],[131.18,0.05577012],[131.17,28.56],[131.11,548.94],[131.05,365.0]],[[131.2,0.0481033],[131.23,3.36497278],[131.25,6.204],[131.26,107.28826608],[131.27,205.66346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848262929,[[131.19,7.6231],[131.18,0.05577012],[131.17,28.56],[131.12,3.9722],[131.11,548.94]],[[131.2,3.3e-06],[131.26,107.28826608],[131.27,205.66346569],[131.32,630.98184779],[131.33,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848263126,[[131.19,7.6231],[131.18,0.05577012],[131.17,28.56],[131.12,3.9722],[131.11,548.94]],[[131.2,3.3e-06],[131.25,3.3657164],[131.26,107.28826608],[131.27,205.66346569],[131.31,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848263431,[[131.19,7.6231],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.25,3.3657164],[131.26,107.28826608],[131.27,205.66346569],[131.28,228.99743211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848263737,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.26,107.28826608],[131.27,177.10346569],[131.28,221.37933211],[131.3,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848264331,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.26,107.28826608],[131.27,177.10346569],[131.28,221.37933211],[131.3,36.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848264531,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.26,107.28826608],[131.27,177.10346569],[131.28,221.37933211],[131.3,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848264738,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.3,28.56],[131.48,3559.33519853],[131.5,107.28826608],[131.51,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848264936,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.29,3.36920309],[131.3,28.56],[131.4,22.86],[131.48,3559.33519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848265136,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.29,3.36920309],[131.3,36.177],[131.4,22.86],[131.48,3559.33519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848265535,[[131.19,15.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.28,3.36920309],[131.3,36.177],[131.4,22.86],[131.48,3559.33519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848265736,[[131.19,77.2431],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258],[131.11,548.94]],[[131.2,3.3e-06],[131.27,3.36920309],[131.3,36.177],[131.4,22.86],[131.48,3559.33519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848265937,[[131.19,628.0644],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258]],[[131.2,3.3e-06],[131.34,28.54],[131.38,364.0],[131.39,548.86],[131.4,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848266236,[[131.19,628.0644],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258]],[[131.2,3.3e-06],[131.3,3.37119427],[131.34,28.54],[131.38,364.0],[131.39,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848266437,[[131.19,628.0644],[131.18,0.05577012],[131.17,28.56],[131.12,384.2258]],[[131.2,3.3e-06],[131.3,3.37119427],[131.32,7.6161],[131.34,28.54],[131.38,365.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848266737,[[131.19,628.0644],[131.18,0.05577012],[131.17,393.56],[131.12,94.2258],[131.07,22.8893]],[[131.2,3.3e-06],[131.3,3.37119427],[131.34,28.54],[131.38,365.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848267240,[[131.19,628.0644],[131.18,0.05577012],[131.17,393.56],[131.12,94.2258],[131.07,22.8893]],[[131.2,3.3e-06],[131.3,3.37119427],[131.34,28.54],[131.38,365.32599211],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848267434,[[131.19,628.0644],[131.18,0.05577012],[131.17,393.56],[131.12,94.2258],[131.07,22.8893]],[[131.2,3.3e-06],[131.29,3.37119427],[131.34,28.54],[131.38,365.32599211],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848267634,[[131.19,628.0644],[131.18,0.05577012],[131.17,393.56],[131.12,94.2258],[131.07,22.8893]],[[131.2,3.3e-06],[131.28,3.37119427],[131.34,28.54],[131.38,364.0],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848267834,[[131.19,620.4444],[131.18,0.05577012],[131.17,393.56],[131.12,94.2258],[131.07,22.8893]],[[131.2,3.3e-06],[131.34,28.54],[131.38,364.0],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848268030,[[131.19,632.1242],[131.18,0.05577012],[131.17,393.56],[131.12,90.2536],[131.07,22.8893]],[[131.2,3.3e-06],[131.3,3.37351717],[131.34,28.54],[131.38,364.0],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848268333,[[131.19,632.1242],[131.18,0.05577012],[131.17,393.56],[131.12,90.2536],[131.07,22.8893]],[[131.2,3.3e-06],[131.29,3.37351717],[131.34,28.54],[131.38,364.0],[131.4,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848268534,[[131.19,632.1242],[131.18,0.05577012],[131.17,393.56],[131.12,90.2536],[131.07,22.8893]],[[131.2,3.3e-06],[131.28,3.37351717],[131.32,7.6158],[131.34,28.54],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848268737,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,22.8893]],[[131.2,3.3e-06],[131.34,28.54],[131.38,364.0],[131.77,151.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848268931,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,24.21524159]],[[131.2,3.3e-06],[131.3,3.37483894],[131.34,28.54],[131.38,364.0],[131.39,550.18589107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848269132,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,24.21524159]],[[131.2,3.3e-06],[131.34,28.54],[131.35,7.614],[131.37,6.1621],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848269338,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,24.21524159]],[[131.2,3.3e-06],[131.33,3.3754195],[131.34,28.54],[131.35,7.614],[131.37,6.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848270038,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,24.21524159]],[[131.2,3.3e-06],[131.33,3.3754195],[131.34,36.1544],[131.37,6.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848270541,[[131.19,997.1242],[131.18,0.05577012],[131.17,28.56],[131.12,90.2536],[131.07,24.21524159]],[[131.2,3.3e-06],[131.33,3.3754195],[131.34,36.1544],[131.37,6.1621],[131.4,1.32573954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848271038,[[131.31,7.6158],[131.19,989.5011],[131.18,15.30297012],[131.17,28.56],[131.12,75.0]],[[131.33,3.3754195],[131.34,28.54],[131.35,7.6139],[131.37,6.1621],[131.4,1.32573954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848271242,[[131.31,7.6158],[131.29,28.54],[131.19,981.8811],[131.18,15.2472],[131.12,75.0]],[[131.33,3.3754195],[131.35,7.6139],[131.37,34.7021],[131.48,265.65519853],[131.58,3292.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848271538,[[131.31,7.6158],[131.29,28.54],[131.19,981.8811],[131.18,15.2472],[131.12,75.0]],[[131.32,3.3754195],[131.35,7.6139],[131.37,34.7021],[131.48,265.65519853],[131.58,3292.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848271841,[[131.31,7.6158],[131.29,28.54],[131.19,981.8811],[131.18,15.2472],[131.12,75.0]],[[131.35,7.6139],[131.37,34.7021],[131.42,365.32533562],[131.48,265.65519853],[131.58,3292.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848272041,[[131.31,7.6158],[131.29,28.54],[131.19,981.8811],[131.18,15.2472],[131.12,75.0]],[[131.34,3.37981075],[131.35,7.6139],[131.37,34.7021],[131.42,365.32533562],[131.48,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848272245,[[131.32,0.05384908],[131.31,7.6158],[131.29,28.54],[131.19,981.8811],[131.18,15.2472]],[[131.34,3.43171175],[131.35,7.6139],[131.37,34.7021],[131.42,365.32533562],[131.48,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848272541,[[131.32,0.05384908],[131.29,28.54],[131.19,1004.7411],[131.18,90.2472]],[[131.34,3.43171175],[131.37,42.3153],[131.42,365.32533562],[131.48,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848272741,[[131.32,0.05384908],[131.29,28.54],[131.19,1004.7411],[131.18,90.2472]],[[131.34,0.051901],[131.37,42.3153],[131.42,364.0],[131.48,265.65519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848273042,[[131.32,28.59384908],[131.19,1004.7411],[131.18,90.2472]],[[131.34,0.051901],[131.36,3.38121885],[131.37,42.3153],[131.42,364.0],[131.45,549.98520944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848273345,[[131.32,28.59384908],[131.19,1004.7411],[131.18,90.2472],[131.05,26.99842291],[131.04,71.99579443]],[[131.34,0.051901],[131.36,3.38121885],[131.37,42.3153],[131.42,364.0],[131.45,549.98520944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848273733,[[131.32,28.59384908],[131.19,1004.7411],[131.18,90.2472],[131.05,26.99842291],[131.04,71.99579443]],[[131.34,0.051901],[131.36,3.38121885],[131.37,13.7753],[131.4,28.54],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848273939,[[131.33,7.615],[131.32,28.59384908],[131.19,942.7411],[131.18,90.2472],[131.05,26.99842291]],[[131.34,0.051901],[131.36,3.38121885],[131.37,13.7753],[131.4,28.54],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848274241,[[131.33,7.615],[131.32,28.59384908],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.36,3.38121885],[131.37,13.7753],[131.4,28.54],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848274541,[[131.33,7.615],[131.32,28.59384908],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.36,10.99451885],[131.37,6.1621],[131.4,28.54],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848274741,[[131.33,7.615],[131.32,28.59384908],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.35,3.37992274],[131.36,7.6133],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848275943,[[131.32,36.20924908],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.35,3.37992274],[131.36,7.6133],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848276844,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.35,3.37992274],[131.36,7.6133],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848277542,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.35,3.37992274],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848277739,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.37,6.1621],[131.4,28.54],[131.54,107.28826608],[131.55,45.97242861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848278041,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.36,3.37639489],[131.37,6.1621],[131.4,28.54],[131.54,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848278342,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.36,10.98999489],[131.37,6.1621],[131.4,28.54],[131.54,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848278641,[[131.32,36.20924908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472],[131.14,22.8773]],[[131.34,0.051901],[131.35,3.37639489],[131.36,7.6136],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848280044,[[131.33,7.615],[131.32,28.59384908],[131.23,62.0],[131.19,942.7411],[131.18,90.2472]],[[131.34,0.051901],[131.37,13.7749],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848280245,[[131.33,7.615],[131.32,28.59384908],[131.23,62.0],[131.22,15.2417],[131.19,942.7411]],[[131.34,0.051901],[131.36,3.37484742],[131.37,6.1621],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848280545,[[131.33,7.615],[131.32,28.59384908],[131.27,548.44],[131.23,62.0],[131.22,15.2417]],[[131.34,0.051901],[131.36,3.37484742],[131.37,6.1621],[131.4,28.54],[131.48,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848281039,[[131.33,7.615],[131.32,28.59384908],[131.27,548.44],[131.23,62.0],[131.22,15.2417]],[[131.34,0.051901],[131.36,3.37484742],[131.37,6.1621],[131.38,7.6124],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848281240,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,62.0]],[[131.34,0.051901],[131.36,3.37484742],[131.37,6.1621],[131.38,7.6124],[131.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848281541,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,427.0]],[[131.34,0.051901],[131.4,28.54],[131.48,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848281742,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,427.0]],[[131.34,0.051901],[131.39,3.37415396],[131.4,28.54],[131.41,6.159],[131.48,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848282143,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,427.0]],[[131.34,0.051901],[131.39,10.98605396],[131.4,28.54],[131.41,6.159],[131.48,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848282345,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,427.0]],[[131.34,0.051901],[131.38,3.37415396],[131.39,7.6119],[131.4,28.54],[131.41,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848283048,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.23,427.0]],[[131.34,0.051901],[131.39,7.6119],[131.4,28.54],[131.41,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848283343,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.4,28.54],[131.41,6.159],[131.48,364.0],[131.5,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848283649,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.41,6.159],[131.43,28.8],[131.45,548.66],[131.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848283849,[[131.33,7.615],[131.32,28.59384908],[131.28,6.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.4,3.37360984],[131.41,6.159],[131.43,28.8],[131.45,548.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848284049,[[131.33,7.615],[131.32,28.59384908],[131.28,371.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.4,3.37360984],[131.41,6.159],[131.43,28.8],[131.45,548.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848284348,[[131.33,7.615],[131.32,28.59384908],[131.28,371.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.41,6.159],[131.43,28.8],[131.45,548.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848285148,[[131.33,7.615],[131.32,28.59384908],[131.28,371.2823],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.41,13.7697],[131.43,28.8],[131.45,548.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848285445,[[131.33,380.235],[131.32,28.59384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.5,28.8],[131.54,379.2063],[131.55,548.36],[131.6,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848285747,[[131.33,380.235],[131.32,28.59384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.48,2.0713],[131.49,7.44085987],[131.5,28.8],[131.54,379.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848285947,[[131.33,380.235],[131.32,28.59384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.47,3.37205987],[131.48,2.0713],[131.49,4.0688],[131.5,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848286248,[[131.33,401.415],[131.32,0.05384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.45,28.8],[131.47,3.37205987],[131.48,2.0713],[131.49,4.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848286448,[[131.33,409.035],[131.32,0.05384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.44,3.37205987],[131.48,30.8713],[131.49,4.0688],[131.55,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848286746,[[131.33,409.035],[131.32,0.05384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.48,30.8713],[131.49,4.0688],[131.55,548.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848286949,[[131.33,409.035],[131.32,0.05384908],[131.28,29.1423],[131.27,548.44],[131.26,15.2375]],[[131.34,1e-06],[131.47,3.36989229],[131.48,30.8713],[131.49,4.0688],[131.55,549.6843773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848287147,[[131.33,409.035],[131.32,0.05384908],[131.28,29.1423],[131.27,548.44]],[[131.46,3.36993839],[131.48,30.8713],[131.49,4.0688],[131.55,549.6843773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848287350,[[131.33,401.415],[131.28,104.1423],[131.27,571.2938]],[[131.48,30.8713],[131.49,4.0688],[131.55,549.6843773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848287549,[[131.34,30.9191],[131.33,372.615],[131.28,102.061],[131.27,571.2938]],[[131.47,3.36665802],[131.48,30.8713],[131.49,4.0688],[131.55,549.6843773],[131.56,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848287756,[[131.39,7.6112],[131.35,3.8625],[131.34,30.9191],[131.33,365.0],[131.28,113.095]],[[131.43,7.6095],[131.47,3.36665802],[131.48,30.8713],[131.49,4.0688],[131.54,402.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848288051,[[131.39,7.6112],[131.38,28.8],[131.35,3.8625],[131.34,2.1191],[131.33,365.0]],[[131.43,7.6095],[131.48,30.8713],[131.49,4.0688],[131.54,402.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848288250,[[131.4,0.05221059],[131.39,7.6112],[131.38,28.8],[131.35,3.8625],[131.34,2.1191]],[[131.42,0.05381536],[131.43,7.6097],[131.48,30.8713],[131.49,4.0688],[131.54,379.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848288548,[[131.4,0.05221059],[131.37,28.8],[131.34,2.1191],[131.28,90.235],[131.27,548.44]],[[131.42,0.05381536],[131.48,30.8713],[131.49,4.0688],[131.5,15.2108],[131.54,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848288751,[[131.4,0.05221059],[131.37,28.8],[131.36,7.6128],[131.34,2.1191],[131.29,3.8625]],[[131.41,7.6103],[131.42,0.05381536],[131.44,28.8],[131.47,4.75159862],[131.48,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848288947,[[131.4,0.05221059],[131.37,28.8],[131.36,7.6128],[131.34,2.1191],[131.29,3.8625]],[[131.41,7.6103],[131.42,0.05381536],[131.44,28.8],[131.48,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848289254,[[131.36,28.8],[131.35,7.6133],[131.34,2.1191],[131.29,368.8625]],[[131.39,7.6119],[131.41,7.62],[131.42,0.05381536],[131.43,1.9668],[131.44,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848289452,[[131.36,28.8],[131.35,7.6133],[131.34,2.1191],[131.29,368.8625]],[[131.39,7.6119],[131.41,7.62],[131.43,1.9668],[131.44,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848289453,[[131.36,28.8],[131.35,7.6133],[131.34,2.1191],[131.29,368.8625]],[[131.39,7.6119],[131.41,4.0724],[131.43,1.9668],[131.44,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848289654,[[131.36,28.8],[131.35,7.6133],[131.34,2.1191],[131.29,368.8625],[131.12,3290.64]],[[131.39,7.6119],[131.41,4.0724],[131.43,1.9668],[131.44,28.8],[131.65,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848290051,[[131.36,28.8],[131.35,7.6133],[131.34,2.1191],[131.29,368.8625],[131.24,1.32470499]],[[131.39,7.6119],[131.41,4.0724],[131.43,1.9668],[131.44,28.8],[131.5,16.53550499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848290251,[[131.36,36.47103925],[131.34,2.1191],[131.29,368.8625],[131.24,1.32470499]],[[131.39,0.05306666],[131.4,7.6112],[131.41,4.0724],[131.43,1.9668],[131.44,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848291655,[[131.36,36.47103925],[131.34,2.1191],[131.3,62.0],[131.29,368.8625]],[[131.39,0.05306666],[131.41,4.0724],[131.43,1.9668],[131.44,28.8],[131.5,15.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848291856,[[131.36,36.47103925],[131.34,2.1191],[131.3,62.0],[131.29,368.8625],[131.26,1.32467977]],[[131.39,0.05306666],[131.41,4.0724],[131.43,1.9668],[131.44,28.8],[131.5,16.53547977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848292056,[[131.36,36.47103925],[131.34,2.1191],[131.3,62.0],[131.29,368.8625],[131.26,1.32467977]],[[131.39,0.05306666],[131.4,7.6112],[131.41,4.0724],[131.43,1.9668],[131.44,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848293055,[[131.36,28.85783925],[131.35,548.14],[131.34,2.1191],[131.32,15.2308],[131.3,84.86]],[[131.39,6.666e-05],[131.48,28.8],[131.5,1.32467977],[131.55,563.5652],[131.63,98.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848293358,[[131.36,30.84743925],[131.35,548.14],[131.34,2.1191],[131.32,15.2308],[131.3,22.86]],[[131.39,6.666e-05],[131.47,4.1332],[131.51,28.8],[131.55,563.5652],[131.63,98.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848293659,[[131.37,1.9447],[131.36,30.84743925],[131.35,548.14],[131.34,2.1191],[131.32,15.2308]],[[131.39,6.666e-05],[131.47,2.0064],[131.51,28.8],[131.55,563.5652],[131.57,1.3243269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848293957,[[131.37,1.9447],[131.36,30.84743925],[131.35,548.14],[131.34,2.1191],[131.32,15.2308]],[[131.39,6.666e-05],[131.47,2.0064],[131.5,2.1268],[131.51,28.8],[131.55,563.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294156,[[131.38,7.6121],[131.37,1.9447],[131.36,30.84743925],[131.35,548.14],[131.34,2.1191]],[[131.39,6.666e-05],[131.47,2.0064],[131.48,7.6065],[131.5,2.1268],[131.51,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294356,[[131.38,7.6121],[131.37,1.9447],[131.36,30.84743925],[131.35,548.14],[131.34,2.1191]],[[131.39,6.666e-05],[131.47,2.0064],[131.48,7.6065],[131.5,4.0481],[131.51,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294558,[[131.38,7.6121],[131.37,1.9447],[131.36,30.84743925],[131.35,548.14],[131.34,2.1191]],[[131.39,6.666e-05],[131.47,2.0064],[131.5,4.0481],[131.51,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294759,[[131.37,7.6124],[131.36,0.05783925],[131.35,548.14],[131.34,2.1191],[131.27,38.0963]],[[131.39,6.666e-05],[131.47,2.0064],[131.48,28.8],[131.5,19.2585],[131.53,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294950,[[131.3,28.8],[131.29,913.14],[131.2,75.0],[131.19,60.9823],[131.09,65.14252291]],[[131.39,6.666e-05],[131.47,2.0064],[131.48,28.8],[131.5,19.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848294951,[[131.3,28.8],[131.29,913.14],[131.2,75.0],[131.19,60.9823],[131.09,65.14252291]],[[131.39,7.62006666],[131.41,28.8],[131.46,8.74535312],[131.47,550.1464],[131.48,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848295154,[[131.3,28.8],[131.29,913.14],[131.27,1.9447],[131.21,4.0743],[131.2,75.0]],[[131.38,4.1332],[131.41,28.8],[131.47,548.14],[131.48,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848295351,[[131.3,28.8],[131.29,913.14],[131.28,4.0743],[131.27,1.9447],[131.2,75.0]],[[131.38,4.1332],[131.41,28.8],[131.45,15.2168],[131.47,548.14],[131.48,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848295561,[[131.3,28.8],[131.29,913.14],[131.28,4.0743],[131.27,1.9447],[131.2,75.0]],[[131.38,2.0064],[131.41,28.8],[131.45,15.2168],[131.47,548.14],[131.48,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848295755,[[131.3,28.8],[131.29,913.14],[131.28,4.0743],[131.27,1.9447],[131.26,1.32498239]],[[131.44,30.7263],[131.47,548.14],[131.51,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848295956,[[131.39,7.6115],[131.3,28.8],[131.29,913.14],[131.28,4.0743],[131.27,1.9447]],[[131.41,7.6106],[131.44,32.7327],[131.47,548.14],[131.49,365.32495717],[131.5,15.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848296159,[[131.39,7.6115],[131.37,28.8],[131.31,62.0],[131.29,913.14],[131.28,4.0743]],[[131.44,32.7327],[131.47,548.14],[131.49,365.32495717],[131.5,15.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848296360,[[131.4,7.6107],[131.39,0.05856761],[131.37,28.8],[131.31,62.0],[131.3,15.2329]],[[131.41,0.04932815],[131.43,7.6095],[131.44,32.7327],[131.47,548.14],[131.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848296861,[[131.4,7.6107],[131.39,0.05856761],[131.37,28.8],[131.31,62.0],[131.3,15.2329]],[[131.41,0.04932815],[131.44,32.7327],[131.47,548.14],[131.49,364.0],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848297056,[[131.4,7.6107],[131.39,0.05856761],[131.37,28.8],[131.31,62.0],[131.3,15.2329]],[[131.41,0.04932815],[131.44,3.9327],[131.45,7.6083],[131.47,576.94],[131.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848297251,[[131.4,36.4107],[131.39,0.05856761],[131.31,427.0],[131.3,15.2329],[131.29,548.14]],[[131.41,0.04932815],[131.47,28.8],[131.53,548.12],[131.55,379.2054],[131.65,206.11766608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848297559,[[131.4,36.4107],[131.39,0.05856761],[131.34,15.2286],[131.31,427.0],[131.29,548.14]],[[131.41,2.815e-05],[131.47,36.4071],[131.48,3.9173],[131.53,548.12],[131.55,379.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848297761,[[131.4,36.4107],[131.39,0.05856761],[131.37,548.12],[131.34,380.2286],[131.31,62.0]],[[131.41,2.815e-05],[131.48,3.9173],[131.5,28.8],[131.53,548.12],[131.55,380.52962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848297960,[[131.4,36.4107],[131.39,0.05856761],[131.37,548.12],[131.35,6.2003],[131.34,380.2286]],[[131.41,2.815e-05],[131.48,3.9173],[131.5,28.8],[131.53,548.12],[131.55,380.52962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848298460,[[131.39,0.05856761],[131.35,6.2003],[131.34,365.0],[131.31,610.12],[131.29,15.2338]],[[131.41,2.815e-05],[131.46,28.8],[131.47,8.74389487],[131.48,3.9173],[131.51,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848298658,[[131.39,0.05856761],[131.36,28.8],[131.35,4.1199],[131.34,365.0],[131.31,610.12]],[[131.41,2.815e-05],[131.46,28.8],[131.48,3.9173],[131.51,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848298860,[[131.39,0.05856761],[131.36,28.8],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,7.61052815],[131.45,5.38716518],[131.46,28.8],[131.48,3.9173],[131.51,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848299056,[[131.39,0.05856761],[131.36,28.8],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,2.815e-05],[131.46,28.8],[131.48,3.9173],[131.51,15.2096],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848299359,[[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,2.815e-05],[131.46,28.8],[131.48,3.9173],[131.51,15.2096],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848299556,[[131.4,7.6109],[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,2.815e-05],[131.44,7.6089],[131.46,28.8],[131.48,3.9173],[131.51,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848299959,[[131.4,7.6109],[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,2.815e-05],[131.46,28.8],[131.48,3.9173],[131.51,15.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848300160,[[131.4,7.6109],[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.32,2.0804]],[[131.41,2.815e-05],[131.45,7.6083],[131.46,28.8],[131.47,2.0377],[131.48,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848300360,[[131.4,7.6109],[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.33,15.2294]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.49,28.78],[131.56,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848300565,[[131.4,7.6109],[131.39,28.83856761],[131.35,4.1199],[131.34,365.0],[131.33,15.2294]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.52,28.78],[131.56,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848300858,[[131.4,7.6109],[131.39,28.83856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.52,28.78],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848301261,[[131.4,7.6109],[131.39,28.83856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.49,7.6061],[131.52,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848301561,[[131.4,7.6109],[131.39,28.83856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.52,28.78],[131.58,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848301763,[[131.4,7.6109],[131.39,28.83856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,11.5238],[131.52,28.78],[131.58,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848301958,[[131.4,7.6109],[131.39,28.83856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.52,28.78],[131.58,24.18397421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848302157,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.46,8.74862654],[131.47,2.0377],[131.48,3.9173],[131.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848302467,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.47,2.0377],[131.48,3.9173],[131.52,28.78],[132.76,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848302760,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.33,15.2294],[131.18,26.99842291]],[[131.41,2.815e-05],[131.48,3.9173],[131.52,28.78],[132.76,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848302954,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.48,3.9173],[131.51,1.93],[131.52,28.78],[132.76,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848303151,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.51,1.93],[131.52,28.78],[132.76,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848303152,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.51,1.93],[131.52,28.78],[131.58,1.32397421],[131.59,547.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848303458,[[131.4,38.4089],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.5,8.75955174],[131.51,13.5192],[131.52,28.78],[131.58,1.32397421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848303761,[[131.4,38.4089],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.49,5.3973104],[131.51,5.9145],[131.52,28.78],[131.58,1.32397421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848303963,[[131.4,38.4089],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.48,8.77337855],[131.51,5.9145],[131.52,28.78],[131.58,1.32397421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848304161,[[131.4,9.6289],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.51,5.9145],[131.52,28.78],[131.57,15.2027],[131.58,1.32397421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848304358,[[131.4,38.4089],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.5,8.77180018],[131.51,5.9145],[131.52,28.78],[131.57,15.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848304557,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294],[131.31,62.0]],[[131.41,2.815e-05],[131.49,37.55828593],[131.51,5.9145],[131.55,386.86],[131.57,15.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848304758,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.34,2.018],[131.33,15.2294]],[[131.41,2.815e-05],[131.48,8.77828593],[131.49,28.78],[131.51,5.9145],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305059,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.34,2.018],[131.33,15.2294]],[[131.41,2.815e-05],[131.49,28.78],[131.51,5.9145],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305060,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.34,2.018],[131.33,15.2294]],[[131.41,2.815e-05],[131.47,8.77828593],[131.49,28.78],[131.51,5.9145],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305363,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.34,2.018],[131.33,15.2294]],[[131.41,2.815e-05],[131.46,8.81245825],[131.51,5.9145],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305364,[[131.4,36.3909],[131.39,548.03856761],[131.35,369.1199],[131.34,2.018],[131.33,15.2294]],[[131.41,2.815e-05],[131.46,8.81245825],[131.51,5.9145],[131.52,28.78],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305563,[[131.4,38.4758],[131.39,548.03856761],[131.35,369.1199],[131.33,15.2294]],[[131.41,2.815e-05],[131.51,5.9145],[131.52,28.78],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305766,[[131.39,0.05856761],[131.36,28.78],[131.35,369.1199],[131.34,2.0849],[131.31,609.9]],[[131.41,2.815e-05],[131.48,28.78],[131.5,8.81199822],[131.51,553.8145],[131.53,38.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848305956,[[131.39,0.05856761],[131.35,369.1199],[131.34,2.0849],[131.31,609.9]],[[131.41,2.815e-05],[131.47,8.81060335],[131.48,28.78],[131.51,553.8145],[131.53,15.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848306161,[[131.4,28.78],[131.39,0.05856761],[131.35,369.1199],[131.34,2.0849],[131.31,609.9]],[[131.41,2.815e-05],[131.46,8.81161856],[131.48,28.78],[131.51,553.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848306361,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.34,2.0849],[131.32,15.2303]],[[131.41,2.815e-05],[131.45,8.81161856],[131.48,28.78],[131.51,553.8145],[131.58,16.52537421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848306565,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.34,2.0849],[131.32,15.2303]],[[131.41,2.815e-05],[131.44,8.81161856],[131.48,7.6066],[131.51,582.5945],[131.58,15.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848306865,[[131.4,36.3909],[131.39,0.05856761],[131.35,369.1199],[131.34,2.0849],[131.32,15.2303]],[[131.41,2.815e-05],[131.48,7.6066],[131.51,582.5945],[131.58,15.2014],[131.59,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848307065,[[131.4,36.3909],[131.39,547.95856761],[131.35,369.1199],[131.34,2.0849],[131.32,15.2303]],[[131.41,2.815e-05],[131.51,582.5945],[131.58,15.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848307066,[[131.4,36.3909],[131.39,547.95856761],[131.35,369.1199],[131.34,2.0849],[131.32,15.2303]],[[131.41,2.815e-05],[131.47,8.8231135],[131.51,42.2996],[131.57,547.9],[131.58,15.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848307266,[[131.45,7.608],[131.4,30.8649],[131.39,547.95856761],[131.38,15.2234],[131.35,369.1199]],[[131.46,4.165e-05],[131.51,5.9145],[131.54,28.78],[131.57,655.18826608],[131.58,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848307467,[[131.45,28.78],[131.41,4.1591],[131.4,367.0849],[131.39,547.9],[131.38,15.2234]],[[131.51,5.9145],[131.54,28.78],[131.57,655.18826608],[131.58,177.10346569],[131.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848307764,[[131.47,7.6065],[131.45,28.78],[131.41,4.1591],[131.4,367.0849],[131.39,547.9]],[[131.5,7.6052],[131.51,5.9145],[131.54,28.78],[131.57,655.18826608],[131.58,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848308066,[[131.41,4.1591],[131.4,367.0849],[131.39,547.9],[131.33,15.2294],[131.25,22.86]],[[131.51,5.9145],[131.54,28.78],[131.57,655.18826608],[131.58,177.10346569],[131.59,236.57973211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848308261,[[131.41,29.7],[131.39,547.9],[131.33,380.2294],[131.32,4.0322],[131.25,22.86]],[[131.44,7.6086],[131.5,29.7],[131.51,5.9145],[131.57,1019.18826608],[131.58,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848308467,[[131.41,29.7],[131.39,547.9],[131.34,2.1021],[131.33,380.2294],[131.32,4.0322]],[[131.5,29.7],[131.51,5.9145],[131.55,15.2051],[131.56,386.86],[131.57,655.18826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848308860,[[131.45,7.6079],[131.44,0.05505304],[131.41,29.7],[131.39,547.9],[131.34,367.1021]],[[131.47,0.05593091],[131.49,7.606],[131.5,29.7],[131.51,5.9145],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848309062,[[131.44,0.05505304],[131.41,29.7],[131.4,6.1672],[131.39,547.9],[131.34,365.0]],[[131.47,0.05593091],[131.51,5.9145],[131.53,29.7],[131.56,364.0],[131.6,15.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848309260,[[131.44,0.05505304],[131.41,29.7],[131.39,547.9],[131.34,365.0]],[[131.47,0.05593091],[131.51,5.9145],[131.53,29.7],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848309461,[[131.39,29.7],[131.35,6.1672],[131.34,365.0],[131.33,563.0894]],[[131.47,7.65593091],[131.49,29.7],[131.51,5.9145],[131.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848309666,[[131.39,29.7],[131.35,6.1672],[131.34,365.0],[131.33,563.0894],[131.31,63.32410014]],[[131.49,29.7],[131.51,5.9145],[131.54,364.0],[131.56,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848309868,[[131.42,7.6092],[131.39,29.7],[131.35,6.1672],[131.34,365.0],[131.33,563.0894]],[[131.46,7.6075],[131.49,29.7],[131.51,5.9145],[131.54,364.0],[131.56,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848310069,[[131.39,29.7],[131.35,6.1672],[131.34,365.0],[131.33,563.0894]],[[131.46,7.6075],[131.49,29.7],[131.51,5.9145],[131.54,364.0],[131.56,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848310265,[[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.49,29.7],[131.51,5.9145],[131.56,15.2037],[131.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848310470,[[131.43,0.05837518],[131.39,29.7],[131.35,371.1672],[131.33,563.0894],[131.31,1.32410014]],[[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.56,15.2037],[131.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848310670,[[131.43,29.75837518],[131.35,371.1672],[131.33,563.0894],[131.31,1.32410014]],[[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.56,15.2037],[131.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848311169,[[131.43,37.36717518],[131.35,371.1672],[131.33,563.0894],[131.31,1.32410014]],[[131.45,0.05416198],[131.47,7.607],[131.49,29.7],[131.51,5.9145],[131.56,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848311371,[[131.43,29.75837518],[131.35,371.1672],[131.33,563.0894],[131.31,1.32410014]],[[131.45,0.05416198],[131.47,7.607],[131.49,29.7],[131.51,5.9145],[131.56,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848311571,[[131.43,0.05837518],[131.35,371.1672],[131.33,563.0894],[131.31,1.32410014],[131.23,49.86002291]],[[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.56,38.0637],[131.57,547.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848311771,[[131.43,0.05837518],[131.4,7.6103],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.44,7.6086],[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848311970,[[131.43,0.05837518],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.44,7.6086],[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848312780,[[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.49,29.7],[131.51,5.9145],[131.54,22.86],[131.66,303.63549853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848312968,[[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.49,29.7],[131.51,3.8899],[131.54,22.86],[131.66,303.63549853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848313169,[[131.4,7.6106],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.44,7.6089],[131.45,0.05416198],[131.49,29.7],[131.51,3.8899],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848313368,[[131.4,7.6106],[131.39,29.7],[131.36,62.0],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.49,29.7],[131.51,1.93],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848313676,[[131.43,7.6088],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.46,7.6076],[131.49,29.7],[131.51,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848313876,[[131.43,7.6088],[131.41,0.0521067],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.46,7.6076],[131.49,29.7],[131.51,1.93],[131.56,39.38774977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848314174,[[131.41,0.0521067],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.49,29.7],[131.51,1.93],[131.56,39.38774977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848314476,[[131.44,7.6086],[131.41,0.0521067],[131.39,29.7],[131.35,371.1672],[131.33,563.0894]],[[131.45,0.05416198],[131.51,1.93],[131.52,29.7],[131.56,15.2037],[131.57,655.18826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848314680,[[131.44,37.3086],[131.41,547.9321067],[131.37,15.2244],[131.35,394.0272],[131.25,75.0]],[[131.45,6.198e-05],[131.5,2.035],[131.51,1.93],[131.52,29.7],[131.57,655.18826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848314975,[[131.44,37.3086],[131.42,4.198],[131.41,547.9321067],[131.37,15.2244],[131.35,389.9621]],[[131.45,6.198e-05],[131.5,2.035],[131.51,1.93],[131.52,29.7],[131.57,655.18826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848315176,[[131.44,37.3086],[131.42,4.198],[131.41,547.9321067],[131.37,15.2244],[131.35,367.1021]],[[131.45,6.198e-05],[131.5,2.035],[131.51,1.93],[131.52,29.7],[131.57,670.39076608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848315374,[[131.41,0.0521067],[131.38,29.7],[131.35,367.1021],[131.34,547.88],[131.32,16.55504977]],[[131.43,7.6095],[131.45,6.198e-05],[131.47,29.7],[131.5,2.035],[131.51,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848315576,[[131.38,29.7],[131.35,365.0],[131.34,547.88],[131.33,4.198],[131.32,1.32404977]],[[131.44,4.1672],[131.45,6.198e-05],[131.47,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848315777,[[131.38,29.7],[131.34,547.88],[131.33,4.198],[131.26,1.9483],[131.25,440.0]],[[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848315778,[[131.38,29.7],[131.34,547.88],[131.33,4.198],[131.26,1.9483],[131.25,440.0]],[[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053],[131.53,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316074,[[131.38,29.7],[131.37,7.6124],[131.34,547.88],[131.33,4.198],[131.27,15.236]],[[131.41,7.6107],[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316276,[[131.38,29.7],[131.34,547.88],[131.33,4.198],[131.27,15.236]],[[131.41,7.6107],[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316474,[[131.38,37.3116],[131.34,547.88],[131.33,4.198],[131.27,15.236],[131.26,24.8083]],[[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316676,[[131.38,37.3116],[131.34,547.88],[131.33,66.198],[131.27,15.236],[131.26,24.8083]],[[131.44,4.1672],[131.47,29.7],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316876,[[131.4,0.05288326],[131.34,577.58],[131.33,66.198],[131.29,1.32455372],[131.27,15.236]],[[131.42,0.04991463],[131.43,29.7],[131.44,4.1672],[131.49,15.2117],[131.51,1.32415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848316877,[[131.4,0.05288326],[131.34,577.58],[131.33,66.198],[131.29,1.32455372],[131.27,15.236]],[[131.42,0.04991463],[131.43,29.7],[131.44,4.1672],[131.48,547.92],[131.49,15.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848317077,[[131.34,577.58],[131.33,4.198],[131.29,1.32455372],[131.27,15.236],[131.25,365.0]],[[131.42,0.04991463],[131.43,29.7],[131.44,4.1672],[131.48,547.92],[131.49,15.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848317280,[[131.34,577.58],[131.33,4.198],[131.29,366.32455372],[131.27,15.236]],[[131.43,29.7],[131.44,4.1672],[131.48,547.92],[131.49,15.2117],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848317884,[[131.38,7.6116],[131.34,577.58],[131.33,4.198],[131.29,366.32455372],[131.27,15.236]],[[131.43,29.7],[131.44,4.1672],[131.48,547.92],[131.49,15.2117],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848318083,[[131.39,0.0576227],[131.34,577.58],[131.33,4.198],[131.29,366.32455372],[131.27,15.236]],[[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.48,547.92],[131.49,15.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848318381,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,366.32455372]],[[131.4,7.6109],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.48,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848318578,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,365.0]],[[131.4,7.6109],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.48,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848319280,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,365.0]],[[131.4,10.87529205],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.48,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848319579,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,365.0]],[[131.4,3.26439205],[131.41,7.6106],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848319882,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,366.32460414]],[[131.4,3.26439205],[131.41,7.6106],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848320181,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,66.198],[131.29,366.32460414]],[[131.4,8.34217186],[131.41,7.6106],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848320480,[[131.39,0.0576227],[131.37,7.6122],[131.34,577.58],[131.33,4.198],[131.29,366.32460414]],[[131.4,8.34217186],[131.41,7.6106],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848320784,[[131.39,0.0576227],[131.34,547.88],[131.33,4.198],[131.29,366.32460414]],[[131.4,15.95307186],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848320979,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.29,365.0],[131.28,547.96]],[[131.4,12.85549205],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848321178,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,12.85549205],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.55,398.4827978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848321380,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,12.85549205],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.54,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848322177,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,18.77439829],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.54,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848322382,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,16.79723986],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.47,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848322881,[[131.39,0.0576227],[131.34,29.72],[131.33,2.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,9.18633986],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.47,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848323282,[[131.39,0.0576227],[131.34,31.7245],[131.33,64.1098],[131.3,2.0317],[131.29,365.0]],[[131.4,9.18633986],[131.42,0.05074677],[131.43,29.7],[131.44,4.1672],[131.47,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848323477,[[131.39,7.6691227],[131.34,2.0045],[131.33,64.1098],[131.3,17.2641],[131.29,365.0]],[[131.4,9.18633986],[131.42,0.05074677],[131.43,7.6092],[131.44,4.1672],[131.46,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848323682,[[131.39,7.6691227],[131.38,29.72],[131.34,2.0045],[131.33,64.1098],[131.3,17.2641]],[[131.4,9.18633986],[131.42,0.05074677],[131.43,7.6092],[131.44,4.1672],[131.46,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848324084,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,2.0045],[131.33,64.1098]],[[131.42,0.05074677],[131.43,7.6092],[131.44,4.1672],[131.46,29.72],[131.55,244.23933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848324275,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,79.3386]],[[131.41,9.39262725],[131.42,0.05074677],[131.46,29.72],[131.54,556.31016569],[131.55,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848324479,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,79.3386]],[[131.41,9.39262725],[131.42,0.05074677],[131.46,29.72],[131.52,4.1508],[131.54,556.31016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848324682,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,79.3386]],[[131.41,9.39262725],[131.42,0.05074677],[131.46,33.8708],[131.54,557.63446739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848324882,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,79.3386]],[[131.41,9.39262725],[131.42,0.05074677],[131.44,7.6091],[131.46,33.8708],[131.54,557.63446739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848325178,[[131.4,7.6108],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,79.3386]],[[131.41,3.46820646],[131.42,0.05074677],[131.44,7.6091],[131.46,33.8708],[131.54,557.63446739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848325384,[[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,64.1098],[131.28,563.1947]],[[131.41,3.46820646],[131.42,0.05074677],[131.46,33.8708],[131.54,557.63446739],[131.57,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848325684,[[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,64.1098],[131.28,563.1947]],[[131.4,3.46820646],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104],[131.54,365.3243017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848325884,[[131.39,0.0576227],[131.38,37.3318],[131.34,367.0045],[131.33,64.1098],[131.28,563.1947]],[[131.4,3.46820646],[131.41,7.6104],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848326185,[[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.28,563.1947]],[[131.4,9.62919976],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848326889,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.32,15.2311]],[[131.4,9.62919976],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848327485,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.32,15.2311]],[[131.4,9.62919976],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104],[132.69,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848327677,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.32,15.2311]],[[131.4,9.42358535],[131.42,0.05074677],[131.43,7.6095],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848328285,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.32,15.2311]],[[131.4,9.42358535],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848328988,[[131.39,7.6691227],[131.38,29.72],[131.35,62.0],[131.34,367.0045],[131.33,2.1098]],[[131.4,9.42358535],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848329488,[[131.39,7.6691227],[131.38,29.72],[131.35,62.0],[131.34,367.0045],[131.33,2.1098]],[[131.4,9.42483812],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104],[131.56,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848329695,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.4,9.42483812],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104],[131.56,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848330394,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.4,9.42483812],[131.42,0.05074677],[131.43,7.6095],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848330594,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.26,75.0]],[[131.4,9.42483812],[131.42,0.05074677],[131.43,7.6095],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848330797,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.26,75.0]],[[131.4,9.42483812],[131.42,0.05074677],[131.46,33.8708],[131.5,15.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331195,[[131.39,7.6691227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098],[131.26,75.0]],[[131.42,0.05074677],[131.46,33.8708],[131.54,379.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331391,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.42,0.05074677],[131.46,33.8708],[131.54,379.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331592,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.42,0.05074677],[131.46,4.1508],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331796,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.42,0.05074677],[131.45,7.6083],[131.46,4.1508],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331996,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.34,367.0045],[131.33,2.1098]],[[131.42,0.05074677],[131.46,4.1508],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848331997,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.36,547.96],[131.34,367.0045]],[[131.42,0.05074677],[131.46,2.1179],[131.49,29.72],[131.54,928.48990091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848332296,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.36,547.96],[131.34,367.0045]],[[131.42,0.05074677],[131.46,2.1179],[131.48,1.9451],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848332499,[[131.41,7.6103],[131.39,0.0576227],[131.38,29.72],[131.37,2.0695],[131.36,547.96]],[[131.42,0.05074677],[131.46,9.7257],[131.48,1.9451],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848332701,[[131.41,7.6103],[131.39,0.0576227],[131.38,91.72],[131.37,2.0695],[131.36,547.96]],[[131.42,0.05074677],[131.46,9.7257],[131.48,1.9451],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848333001,[[131.41,7.6103],[131.39,0.0576227],[131.38,93.7617],[131.37,2.0695],[131.36,547.96]],[[131.42,0.05074677],[131.46,9.7257],[131.48,1.9451],[131.49,29.72],[131.54,927.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848333298,[[131.39,0.0576227],[131.34,2.0045],[131.3,547.96],[131.28,381.55970091]],[[131.42,0.05074677],[131.46,2.1179],[131.48,1.9451],[131.5,15.2113],[131.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848333495,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.3,547.96],[131.29,4.004]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.5,15.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848333996,[[131.39,0.0576227],[131.38,7.612],[131.35,29.72],[131.34,2.0045],[131.3,547.96]],[[131.41,7.6106],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848334996,[[131.39,7.6690227],[131.35,29.72],[131.34,2.0045],[131.3,547.96]],[[131.42,7.66074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848335187,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.3,547.96]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848335597,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.3,547.96],[130.09,2.7991649]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848335897,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.3,547.96],[130.09,2.7991649]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[132.67,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848336298,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[132.67,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848336598,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.54,655.24826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848337098,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,7.66084677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.54,655.24826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848337700,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,7.66084677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848337897,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,7.66084677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.51,365.32460414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848338501,[[131.39,7.6688227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.3,547.96]],[[131.42,7.66084677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.51,365.32460414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848339802,[[131.39,0.0576227],[131.38,7.6119],[131.35,29.72],[131.34,2.0045],[131.31,62.0]],[[131.41,7.6103],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848340199,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[132.66,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848341003,[[131.39,7.6691227],[131.35,29.72],[131.34,2.0045],[131.31,62.0]],[[131.42,7.66074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[132.66,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848341205,[[131.39,7.6691227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.22,22.8633]],[[131.42,7.66074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451],[131.53,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848342103,[[131.39,7.6691227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.22,22.8633]],[[131.41,4.94493629],[131.42,7.66074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848342404,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.22,22.8633]],[[131.41,4.94493629],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848342602,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.31,62.0],[131.22,22.8633]],[[131.4,4.94493629],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848343008,[[131.39,7.6691227],[131.35,29.72],[131.34,2.0045],[131.31,77.2314],[131.28,366.32460414]],[[131.4,4.94493629],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848343195,[[131.39,7.6691227],[131.36,3.923],[131.35,29.72],[131.34,2.0045],[131.31,77.2314]],[[131.4,14.31695406],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.48,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848343600,[[131.39,7.6691227],[131.36,3.923],[131.35,29.72],[131.34,2.0045],[131.31,442.2314]],[[131.4,14.31695406],[131.42,0.05074677],[131.44,7.6089],[131.45,29.72],[131.46,2.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848343899,[[131.39,7.6691227],[131.36,3.923],[131.35,29.72],[131.34,2.0045],[131.31,442.2314]],[[131.4,14.31695406],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848344100,[[131.39,0.0576227],[131.38,7.6118],[131.35,29.72],[131.34,2.0045],[131.31,442.2314]],[[131.4,9.37201777],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848344293,[[131.39,0.0576227],[131.38,7.6118],[131.35,29.72],[131.34,2.0045],[131.32,3.9726]],[[131.4,9.37201777],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848344498,[[131.39,7.6691227],[131.35,29.72],[131.34,2.0045],[131.32,3.9726]],[[131.42,7.66104677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848344696,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.32,3.9726]],[[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848345106,[[131.39,0.0576227],[131.38,7.6117],[131.35,29.72],[131.34,2.0045],[131.32,3.9726]],[[131.41,7.6107],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.53,108.61271898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848346206,[[131.39,0.0576227],[131.35,29.72],[131.34,2.0045],[131.32,3.9726],[131.31,427.0]],[[131.4,7.6109],[131.42,0.05074677],[131.45,29.72],[131.46,2.1179],[131.5,38.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848346504,[[131.35,29.72],[131.32,3.9726],[131.26,365.0],[131.2,182.99369165]],[[131.4,3.64226729],[131.41,33.908],[131.42,0.05074677],[131.46,550.1179],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848346704,[[131.35,37.3335],[131.32,3.9726],[131.29,1.938],[131.26,365.0],[131.2,182.99369165]],[[131.39,11.25416729],[131.41,33.908],[131.46,550.1179],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848346906,[[131.32,29.74],[131.29,1.938],[131.26,365.0],[131.22,26.99842291],[131.21,132.96869443]],[[131.38,3.64226729],[131.41,33.908],[131.46,550.1179],[131.47,379.2148],[131.5,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848347105,[[131.29,29.74],[131.28,4.0417],[131.26,365.0],[131.24,548.02],[131.22,42.24032291]],[[131.37,3.64226729],[131.38,1.9323],[131.41,33.908],[131.46,570.86],[131.47,379.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848347304,[[131.29,29.74],[131.28,4.0417],[131.24,548.02],[131.23,1.938],[131.22,407.24032291]],[[131.36,3.64226729],[131.37,29.74],[131.38,1.9323],[131.41,4.168],[131.45,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848347502,[[131.32,0.05484418],[131.29,29.74],[131.28,4.0417],[131.24,548.02],[131.23,1.938]],[[131.34,0.04981567],[131.35,3.64226729],[131.37,29.74],[131.38,1.9323],[131.41,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848347703,[[131.32,0.05484418],[131.29,29.74],[131.28,4.0417],[131.24,548.02],[131.23,1.938]],[[131.33,3.64226729],[131.34,0.04981567],[131.37,29.74],[131.38,1.9323],[131.41,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848348207,[[131.32,0.05484418],[131.29,29.74],[131.24,548.02],[131.23,1.938],[131.22,380.2419]],[[131.33,3.64226729],[131.34,0.04981567],[131.37,29.74],[131.38,1.9323],[131.41,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848348409,[[131.32,0.05484418],[131.29,29.74],[131.24,552.2234],[131.23,1.938],[131.22,380.2419]],[[131.33,9.69728743],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848349210,[[131.32,0.05484418],[131.3,7.6167],[131.29,29.74],[131.24,552.2234],[131.23,1.938]],[[131.33,17.31228743],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848349411,[[131.32,0.05484418],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.69728743],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848350511,[[131.32,0.05484418],[131.3,7.6164],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.69728743],[131.34,7.66451567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848350711,[[131.32,0.05484418],[131.3,7.6164],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.69728743],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848350913,[[131.32,0.05484418],[131.3,7.6164],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,3.64226729],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848351209,[[131.32,0.05484418],[131.3,7.6164],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.27384268],[131.34,0.04981567],[131.36,1.9461],[131.37,29.74],[131.38,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848351808,[[131.32,0.05484418],[131.3,7.6164],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.27384268],[131.34,7.66471567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848352006,[[131.32,0.05484418],[131.31,7.616],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,9.27384268],[131.34,7.66471567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848352707,[[131.32,0.05484418],[131.31,7.616],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,3.64226729],[131.34,7.66471567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848352913,[[131.32,7.67034418],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32533562]],[[131.33,14.86307851],[131.34,0.04981567],[131.35,9.7068],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848353114,[[131.32,0.05484418],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32533562]],[[131.33,14.86307851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848353515,[[131.32,0.05484418],[131.3,7.6163],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,14.86307851],[131.34,7.66451567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848353716,[[131.32,0.05484418],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,14.86307851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848354015,[[131.32,0.00267603],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,14.86307851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848355015,[[131.32,0.00267603],[131.29,37.357],[131.24,614.2234],[131.23,1.938]],[[131.33,22.47807851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848355518,[[131.32,0.00267603],[131.29,37.357],[131.24,614.2234],[131.23,1.938],[131.12,3393.90982291]],[[131.33,22.47807851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848356116,[[131.32,0.00267603],[131.29,37.357],[131.24,614.2234],[131.23,1.938],[131.2,76.32543658]],[[131.33,22.47807851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848357517,[[131.32,0.00267603],[131.3,7.6166],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,22.47807851],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848357914,[[131.32,0.00267603],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,11.22081122],[131.34,7.66441567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848358214,[[131.32,0.00267603],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,11.21562763],[131.34,0.04981567],[131.35,2.0929],[131.36,1.9461],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848358415,[[131.32,0.00267603],[131.29,29.74],[131.24,614.2234],[131.23,1.938]],[[131.33,11.21562763],[131.34,0.04981567],[131.37,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848358615,[[131.32,0.00267603],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[130.73,5552.65299314]],[[131.33,11.2164202],[131.34,0.04981567],[131.36,7.6136],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848358917,[[131.32,7.61817603],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32528515]],[[131.33,11.2164202],[131.34,0.04981567],[131.37,29.74],[131.42,4.0997],[131.55,92.22848328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848359111,[[131.32,7.61817603],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32528515]],[[131.33,11.2164202],[131.34,0.04981567],[131.36,7.6135],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848359719,[[131.32,7.61817603],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32528515]],[[131.33,14.84687937],[131.34,0.04981567],[131.36,7.6135],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848359918,[[131.32,7.61817603],[131.29,29.74],[131.24,614.2234],[131.23,1.938],[131.21,1.32528515]],[[131.33,14.84687937],[131.34,0.04981567],[131.37,37.3529],[131.42,4.0997],[131.46,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848360213,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.24,610.02],[131.21,1.32528515]],[[131.33,14.84683838],[131.34,0.04981567],[131.37,29.74],[131.42,4.0997],[131.46,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848360419,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.24,610.02],[131.21,1.32528515]],[[131.33,8.50845485],[131.34,0.04981567],[131.36,7.6136],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848360615,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.24,610.02]],[[131.33,8.50845485],[131.34,0.04981567],[131.36,7.6136],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848360811,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.24,610.02],[131.13,26.99842291]],[[131.33,8.50845485],[131.34,0.04981567],[131.36,7.6136],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848361419,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.24,610.02]],[[131.33,8.50845485],[131.34,0.04981567],[131.37,37.353],[131.42,4.0997],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848361618,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.24,610.02]],[[131.33,8.50845485],[131.34,0.04981567],[131.37,29.74],[131.42,4.0997],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848361916,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.24,610.02]],[[131.33,4.87799568],[131.34,0.04981567],[131.36,7.6136],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848362219,[[131.33,7.615],[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,0.04981567],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848363214,[[131.32,7.61797603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,0.04981567],[131.35,7.6138],[131.37,29.74],[131.42,4.0997],[131.94,5482.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848363420,[[131.32,7.61797603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.14,49.87522291]],[[131.34,0.04981567],[131.35,7.6138],[131.37,29.74],[131.42,4.0997],[131.5,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848363719,[[131.32,7.61797603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.22,365.0]],[[131.34,0.04981567],[131.37,29.74],[131.42,4.0997],[131.46,570.86],[131.5,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848364223,[[131.32,0.00267603],[131.31,7.6158],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.46,570.86],[131.5,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848364521,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.46,570.86],[131.5,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848364816,[[131.32,0.00267603],[131.31,7.6158],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.46,570.86],[131.5,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848365124,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.22,366.32520944]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.45,1.32523468],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848365311,[[131.32,0.00267603],[131.31,7.6157],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.45,1.32523468],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848365816,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.45,1.32523468],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848366121,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[130.02,2.7991649]],[[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.45,1.32523468],[131.46,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848366522,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[130.02,2.7991649]],[[131.33,8.83432668],[131.34,7.66431567],[131.37,29.74],[131.42,4.0997],[131.45,1.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848366719,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.22,365.0]],[[131.33,8.83432668],[131.34,7.66431567],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848367223,[[131.32,7.61817603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.22,365.0]],[[131.33,8.83432668],[131.34,7.66431567],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848367519,[[131.32,0.00267603],[131.3,5.8917],[131.29,29.74],[131.25,15.2384],[131.22,365.0]],[[131.33,8.83432668],[131.34,7.66431567],[131.37,29.74],[131.42,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848367719,[[131.32,0.00267603],[131.29,29.74],[131.22,365.0],[131.21,15.2436],[131.09,221.42314592]],[[131.33,16.44932668],[131.34,0.04981567],[131.37,29.74],[131.42,4.0997],[131.43,38.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848367918,[[131.32,0.00267603],[131.29,29.74],[131.26,6.105],[131.22,365.0],[131.21,16.56896086]],[[131.33,21.61872398],[131.34,0.04981567],[131.37,31.6695],[131.42,2.1308],[131.43,39.40401038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848368116,[[131.32,0.00267603],[131.29,29.74],[131.26,6.105],[131.22,365.0],[131.21,16.56896086]],[[131.33,21.61872398],[131.34,0.04981567],[131.36,1.9732],[131.37,31.6695],[131.43,39.40401038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848368317,[[131.29,29.74],[131.26,6.105],[131.22,365.0],[131.21,16.56896086]],[[131.33,21.61872398],[131.34,0.04981567],[131.36,1.9732],[131.37,31.6695],[131.43,39.40401038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848368318,[[131.26,2.0513],[131.24,577.78],[131.21,15.2436],[131.16,387.86],[131.13,49.87762291]],[[131.3,7.6172],[131.33,43.76372398],[131.34,0.04981567],[131.36,1.9732],[131.37,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848368513,[[131.26,2.0513],[131.24,577.78],[131.23,2.123],[131.22,1.9653],[131.21,15.2436]],[[131.29,8.83432668],[131.3,7.6172],[131.33,34.9293973],[131.36,1.9732],[131.37,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848368713,[[131.26,2.0513],[131.24,577.78],[131.23,2.123],[131.22,1.9653],[131.21,15.2436]],[[131.28,8.83432668],[131.29,5.1693973],[131.3,7.6172],[131.33,29.76],[131.36,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848369018,[[131.26,9.6703],[131.24,577.78],[131.23,2.123],[131.22,1.9653],[131.21,15.2436]],[[131.27,5.49256119],[131.29,5.1693973],[131.3,7.6172],[131.33,29.76],[131.36,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848369322,[[131.26,9.6703],[131.25,0.05546394],[131.24,577.78],[131.23,2.123],[131.22,1.9653]],[[131.27,5.49256119],[131.28,0.04998756],[131.29,5.1693973],[131.3,7.6172],[131.33,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848369519,[[131.26,9.6703],[131.25,0.05546394],[131.24,577.78],[131.23,2.123],[131.22,1.9653]],[[131.27,10.66195849],[131.28,0.04998756],[131.3,7.6172],[131.33,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848369721,[[131.26,9.6703],[131.25,0.05546394],[131.24,577.78],[131.23,2.123],[131.22,1.9653]],[[131.27,10.66195849],[131.28,0.04998756],[131.29,7.6173],[131.33,29.76],[131.45,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848369922,[[131.26,7.619],[131.25,0.05546394],[131.24,577.78],[131.23,2.123],[131.22,1.9653]],[[131.27,10.66195849],[131.28,0.04998756],[131.33,29.76],[131.37,17.1556],[131.4,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370121,[[131.26,7.619],[131.25,0.05546394],[131.24,577.78],[131.23,2.123],[131.22,1.9653]],[[131.27,13.99927997],[131.28,0.04998756],[131.32,2.0637],[131.33,29.76],[131.37,17.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370322,[[131.25,7.67486394],[131.24,29.76],[131.23,2.123],[131.22,1.9653],[131.18,549.60576479]],[[131.27,8.82988267],[131.28,0.04998756],[131.32,4.0094],[131.33,29.76],[131.37,15.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370522,[[131.25,7.67486394],[131.24,29.76],[131.23,2.123],[131.22,1.9653],[131.18,549.60576479]],[[131.26,5.49256119],[131.28,0.04998756],[131.32,4.0094],[131.33,29.76],[131.37,15.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370716,[[131.25,0.05546394],[131.24,29.76],[131.23,2.123],[131.22,1.9653],[131.18,549.60576479]],[[131.26,5.49256119],[131.28,0.04998756],[131.32,4.0094],[131.37,15.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370717,[[131.25,0.05546394],[131.24,37.3799],[131.23,2.123],[131.22,1.9653],[131.18,549.60576479]],[[131.26,5.49256119],[131.28,0.04998756],[131.32,4.0094],[131.37,15.2261],[131.38,571.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848370922,[[131.25,0.05546394],[131.24,7.6199],[131.22,1.9653],[131.21,29.58],[131.18,548.28]],[[131.26,8.82810679],[131.27,7.6187],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848371124,[[131.25,0.05546394],[131.24,7.6199],[131.22,1.9653],[131.21,29.58],[131.19,4.0857]],[[131.26,8.82810679],[131.27,7.6187],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848371419,[[131.25,0.05546394],[131.22,1.9653],[131.21,29.58],[131.19,4.0857],[131.15,1.32599211]],[[131.26,8.82773043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.56,3554.85519853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848371623,[[131.25,0.05546394],[131.22,1.9653],[131.21,29.58],[131.19,4.0857],[131.15,1.32599211]],[[131.26,16.44673043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.47,215.13936569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848371825,[[131.25,0.05546394],[131.22,1.9653],[131.21,29.58],[131.19,4.0857],[131.15,1.32599211]],[[131.26,16.44673043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848372322,[[131.25,0.05546394],[131.21,29.58],[131.19,4.0857],[131.15,1.32599211]],[[131.26,16.44673043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848372620,[[131.25,0.05546394],[131.22,7.6211],[131.21,29.58],[131.19,6.2009],[131.13,45.7584]],[[131.26,16.44673043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848372922,[[131.21,29.58],[131.19,6.2009],[131.13,22.8792]],[[131.26,8.82773043],[131.28,0.04998756],[131.3,29.58],[131.32,4.0094],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848373123,[[131.21,29.58],[131.19,6.2009],[131.13,387.8792],[131.12,62.0],[131.06,182.99369165]],[[131.25,8.82773043],[131.3,29.58],[131.32,4.0094],[131.33,364.0],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848373322,[[131.22,7.621],[131.21,29.58],[131.19,6.2009],[131.13,387.8792],[131.12,62.0]],[[131.24,8.82773043],[131.25,7.6199],[131.3,29.58],[131.32,4.0094],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848373623,[[131.22,7.621],[131.21,29.58],[131.19,6.2009],[131.13,387.8792],[131.12,62.0]],[[131.23,5.49256119],[131.25,7.6199],[131.3,29.58],[131.32,4.0094],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848373822,[[131.22,7.621],[131.21,29.63234703],[131.19,6.2009],[131.13,387.8792],[131.12,62.0]],[[131.23,5.49256119],[131.24,0.05526963],[131.25,7.6199],[131.3,29.58],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848374121,[[131.22,7.621],[131.21,29.63234703],[131.19,6.2009],[131.13,387.8792],[131.12,63.32624478]],[[131.23,5.49256119],[131.24,0.05526963],[131.25,7.6199],[131.3,29.58],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848374321,[[131.21,7.67404703],[131.19,6.2009],[131.18,577.88],[131.13,387.8792],[131.12,63.32624478]],[[131.23,5.49256119],[131.24,7.67546963],[131.26,29.6],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848374519,[[131.21,0.05234703],[131.19,6.2009],[131.18,577.88],[131.13,387.8792],[131.12,63.32624478]],[[131.22,5.49256119],[131.24,7.67546963],[131.26,29.6],[131.32,4.0094],[132.57,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848375224,[[131.21,7.67424703],[131.19,6.2009],[131.18,577.88],[131.13,387.8792],[131.12,63.32624478]],[[131.22,5.49256119],[131.24,7.67546963],[131.26,29.6],[131.32,4.0094],[131.41,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848375420,[[131.21,0.05234703],[131.18,577.88],[131.13,387.8792],[131.12,63.32624478],[130.82,152.8861]],[[131.22,5.49256119],[131.23,7.6208],[131.24,0.05526963],[131.26,29.6],[131.32,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848375619,[[131.21,0.05234703],[131.18,577.88],[131.14,6.0969],[131.13,387.8792],[131.12,62.0]],[[131.22,5.49256119],[131.24,0.05526963],[131.26,29.6],[131.32,4.0094],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848376128,[[131.21,7.67424703],[131.18,577.88],[131.14,6.0969],[131.13,387.8792],[131.12,62.0]],[[131.22,5.49256119],[131.24,7.67586963],[131.26,29.6],[131.32,4.0094],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848376625,[[131.21,7.67424703],[131.18,577.88],[131.14,6.0969],[131.13,387.8792],[131.12,62.0]],[[131.22,6.32328164],[131.24,7.67586963],[131.26,29.6],[131.32,4.0094],[131.34,15.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848376926,[[131.21,0.05234703],[131.2,7.6223],[131.18,29.6],[131.14,6.0969],[131.13,387.8792]],[[131.22,6.32328164],[131.23,7.6209],[131.24,0.05526963],[131.26,29.6],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848377127,[[131.21,0.05234703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792]],[[131.22,6.32328164],[131.23,7.6209],[131.24,0.05526963],[131.26,29.6],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848377325,[[131.21,0.05234703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792]],[[131.22,6.32328164],[131.24,0.05526963],[131.26,29.6],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848377622,[[131.21,0.05234703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3289.74]],[[131.22,6.32328164],[131.24,0.05526963],[131.26,29.6],[131.3,548.54],[131.4,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848378027,[[131.21,0.05234703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3289.74]],[[131.22,6.32328164],[131.24,0.05526963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848378228,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3289.74]],[[131.22,6.32328164],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848379930,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.11,1.32637116]],[[131.22,6.32328164],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848381228,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.11,1.32637116]],[[131.22,6.31301411],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848381629,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792]],[[131.22,6.31301411],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848382031,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3316.73842291]],[[131.22,6.31301411],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848382426,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3316.73842291]],[[131.22,6.31301411],[131.24,7.67566963],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848382625,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.02,3316.73842291]],[[131.22,6.31301411],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848382929,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.11,1.32637116]],[[131.22,6.31301411],[131.24,7.67566963],[131.26,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848383130,[[131.21,7.67424703],[131.18,29.6],[131.14,6.0969],[131.13,387.8792],[131.11,1.32637116]],[[131.22,6.31301411],[131.24,7.67566963],[131.25,29.6],[131.29,2.0525],[131.3,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848383631,[[131.21,0.05234703],[131.2,7.6223],[131.18,29.6],[131.14,6.0969],[131.13,387.8792]],[[131.22,6.31301411],[131.23,7.6209],[131.24,0.05526963],[131.25,29.6],[131.29,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848384133,[[131.21,0.05234703],[131.15,29.6],[131.14,6.0969],[131.09,380.2578],[131.05,22.86]],[[131.22,13.93431411],[131.24,0.05526963],[131.25,29.6],[131.29,2.0525],[131.31,379.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848384428,[[131.15,29.6],[131.14,6.0969],[131.12,548.54],[131.09,380.2578],[131.02,26.99842291]],[[131.22,9.63136819],[131.24,4.06696963],[131.25,29.6],[131.29,2.0525],[131.3,571.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848384624,[[131.14,4.049],[131.12,578.14],[131.09,380.2578],[131.06,24.21757571],[131.02,26.99842291]],[[131.21,41.34186819],[131.24,4.0117],[131.28,364.0],[131.3,571.4],[131.31,15.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848384829,[[131.12,29.6],[131.1,1.9928],[131.09,380.2578],[131.06,549.94677571],[131.02,26.99842291]],[[131.2,9.63136819],[131.21,31.7105],[131.24,4.0117],[131.27,15.237],[131.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385028,[[131.12,29.6],[131.1,1.9928],[131.06,549.94677571],[131.02,26.99842291]],[[131.21,31.7105],[131.24,4.0117],[131.27,15.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385029,[[131.12,29.6],[131.1,6.1367],[131.06,549.94677571],[131.04,15.2626],[131.02,365.0]],[[131.19,9.63136819],[131.21,31.7105],[131.24,4.0117],[131.26,364.0],[131.27,38.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385232,[[131.12,29.6],[131.1,6.1367],[131.06,549.94677571],[131.04,15.2626],[131.02,365.0]],[[131.18,9.63136819],[131.21,31.7105],[131.24,4.0117],[131.26,364.0],[131.27,38.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385419,[[131.14,0.05330738],[131.11,7.6274],[131.1,6.1367],[131.09,29.6],[131.06,548.62]],[[131.15,7.6256],[131.16,0.05258415],[131.17,9.63136819],[131.21,31.7105],[131.24,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385620,[[131.14,0.05330738],[131.11,7.6274],[131.1,4.0398],[131.09,29.6],[131.06,548.62]],[[131.15,17.25458295],[131.16,0.0500331],[131.17,29.6],[131.21,2.1105],[131.24,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848385920,[[131.14,0.05330738],[131.1,7.6283],[131.09,29.6],[131.07,2.0969],[131.06,548.62]],[[131.15,17.25458295],[131.16,0.0500331],[131.17,29.6],[131.21,2.1105],[131.22,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848386125,[[131.14,0.05330738],[131.1,7.6283],[131.09,29.6],[131.07,2.0969],[131.06,548.62]],[[131.15,17.25458295],[131.16,2.0722331],[131.17,29.6],[131.21,2.1105],[131.22,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848387128,[[131.1,7.6283],[131.05,2.047]],[[131.15,17.25458295],[131.16,2.0722331],[131.17,29.6],[131.21,2.1105],[131.22,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848387333,[[131.0,78.01409443],[130.99,137.59369165],[130.97,543.42960241],[130.94,610.72],[130.93,268.10981641]],[[131.14,557.98708909],[131.16,2.0722331],[131.17,29.6],[131.19,15.247],[131.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848387527,[[131.0,78.01409443],[130.99,137.59369165],[130.97,543.42960241],[130.94,610.72],[130.93,268.10981641]],[[131.13,38.86708909],[131.14,550.7833],[131.16,2.0222],[131.19,15.247],[131.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848387727,[[131.0,78.01409443],[130.99,137.59369165],[130.97,544.75713732],[130.94,625.9948],[130.93,268.10981641]],[[131.1,7.6284],[131.12,9.26708909],[131.13,29.6],[131.14,550.7833],[131.16,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848387932,[[131.0,78.01409443],[130.99,137.59369165],[130.97,544.75713732],[130.94,625.9948],[130.93,268.10981641]],[[131.09,5.95666722],[131.1,7.6284],[131.13,29.6],[131.14,550.7833],[131.16,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848388129,[[131.0,6.0183],[130.99,29.6],[130.97,366.32753491],[130.94,625.9948],[130.91,101.99842291]],[[131.08,5.95666722],[131.1,7.6284],[131.13,29.6],[131.14,550.7833],[131.16,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848388427,[[131.05,7.6309],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,366.32753491]],[[131.06,0.05308767],[131.07,5.95666722],[131.1,7.6284],[131.13,29.6],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848388731,[[131.05,7.6309],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,366.32753491]],[[131.07,0.05754534],[131.09,7.6292],[131.13,29.6],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848389033,[[131.05,7.6309],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,366.32753491]],[[131.07,0.05754534],[131.09,37.2492],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848389531,[[131.04,7.68866539],[131.0,6.0183],[130.99,29.6],[130.97,366.32753491],[130.92,22.9149]],[[131.07,0.05754534],[131.09,29.62],[131.14,550.7833],[131.18,364.0],[132.52,2250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848389734,[[131.04,7.68866539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.92,22.9149]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833],[131.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848390039,[[131.05,7.6312],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.08,7.6297],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848390236,[[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.07,0.05754534],[131.08,7.6297],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848390429,[[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848390937,[[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833],[132.42,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848391126,[[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.06,5.94463581],[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848391332,[[131.04,7.68846539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.07,7.68774534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833],[131.29,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848392135,[[131.04,7.68846539],[131.0,6.0183],[130.99,29.6],[130.97,365.0],[130.95,1.32794017]],[[131.07,0.05754534],[131.08,7.6298],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848393637,[[131.04,7.68846539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.08,7.6298],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848393935,[[131.05,7.6311],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.08,7.6298],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848394136,[[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848394540,[[131.05,7.6312],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848394735,[[131.05,7.6312],[131.04,0.05686539],[131.0,6.0183],[130.99,29.6],[130.97,365.0]],[[131.07,0.05754534],[131.09,37.2491],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848395135,[[131.04,0.05686539],[130.97,365.0],[130.96,29.64],[130.88,22.86],[130.85,45.7882]],[[131.07,0.05754534],[131.09,29.62],[131.13,2.0263],[131.14,550.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848395336,[[131.04,0.05686539],[130.98,6.2151],[130.97,365.0],[130.96,29.64],[130.88,22.86]],[[131.06,13.55786822],[131.07,0.05754534],[131.08,2.065],[131.09,29.62],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848395534,[[131.04,0.05686539],[130.98,6.2151],[130.97,365.0],[130.96,29.64],[130.88,22.86]],[[131.05,35.56666822],[131.06,7.6312],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848395733,[[131.04,0.05686539],[131.03,7.6324],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,35.56666822],[131.06,7.6312],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848395941,[[131.04,0.05686539],[131.03,7.6324],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,35.56666822],[131.07,7.68784534],[131.08,2.065],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848396239,[[131.04,0.05686539],[131.03,7.6324],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,35.56666822],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848396443,[[131.04,0.05686539],[131.03,7.6324],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,29.64],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263],[131.3,130.13856608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848396636,[[131.04,0.05686539],[131.02,7.6328],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,35.55718474],[131.06,7.631],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848396836,[[131.04,0.05686539],[130.98,6.2151],[130.97,365.0],[130.96,29.64]],[[131.05,35.55718474],[131.07,0.05754534],[131.08,2.065],[131.13,2.0263],[131.37,3368.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848397038,[[131.04,0.05686539],[130.98,6.2151],[130.96,29.64],[130.91,365.0],[130.85,120.7882]],[[131.05,35.55718474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.37,3368.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848397238,[[131.04,0.05686539],[130.98,6.2151],[130.96,29.64],[130.91,365.0],[130.85,120.7882]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.15,15.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848397643,[[131.04,0.05686539],[131.01,7.6333],[130.98,6.2151],[130.96,29.64],[130.91,365.0]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.15,15.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848397845,[[131.04,0.05686539],[130.98,6.2151],[130.96,29.64],[130.91,365.0]],[[131.05,35.55718474],[131.06,7.6309],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848398049,[[131.04,0.05686539],[130.98,6.2151],[130.96,29.64],[130.91,366.32839638]],[[131.05,35.55718474],[131.06,7.6309],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848398241,[[131.04,0.05686539],[131.02,7.6326],[130.98,6.2151],[130.96,29.64],[130.91,366.32839638]],[[131.05,35.55718474],[131.06,7.6309],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848398442,[[131.04,0.05686539],[131.02,7.6326],[130.98,6.2151],[130.96,29.64],[130.91,366.32839638]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848398847,[[131.04,0.05686539],[131.02,7.6326],[130.98,6.2151],[130.96,29.64],[130.91,366.32839638]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.6,5492.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848399747,[[131.04,0.05686539],[131.02,7.6326],[130.98,6.2151],[130.96,29.64],[130.91,366.32839638]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.27,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848399949,[[131.04,0.05686539],[130.98,6.2151],[130.96,29.64],[130.94,610.72],[130.91,366.32839638]],[[131.05,43.18838474],[131.07,0.05754534],[131.08,2.065],[131.13,366.0263],[131.19,22.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848400148,[[130.94,62.0],[130.93,29.1],[130.91,366.32839638]],[[131.05,35.55718474],[131.06,2.1192],[131.07,2.19044534],[131.08,2.065],[131.11,15.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848400451,[[130.97,7.6355],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,549.26]],[[131.04,5.91718474],[131.05,29.64],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848400650,[[130.97,7.6355],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.03,5.91718474],[131.05,29.64],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848400854,[[130.97,7.6355],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.01,7.6339],[131.02,35.01718474],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848401150,[[130.97,7.6355],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,5.91718474],[131.01,36.7339],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848401450,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,5.97395217],[131.01,36.7339],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848401651,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,0.05676743],[131.01,36.7339],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848401847,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,13.59064219],[131.01,29.1],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848402052,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,7.69106743],[131.01,29.1],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848402251,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,0.05676743],[131.01,29.1],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848402551,[[130.97,7.6923591],[130.93,29.1],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,13.58874426],[131.01,29.1],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848402751,[[130.97,7.6923591],[130.92,5.992],[130.91,365.0],[130.88,550.58854852]],[[131.0,7.69096743],[131.01,29.1],[131.06,551.3792],[131.07,2.1329],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848402947,[[130.97,0.0568591],[130.95,7.6367],[130.92,5.992],[130.91,365.0],[130.9,29.1]],[[130.99,13.5322228],[131.0,0.05676743],[131.01,29.1],[131.06,551.3792],[131.07,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848403153,[[130.97,0.0568591],[130.95,7.6367],[130.92,5.992],[130.91,365.0],[130.9,29.1]],[[130.98,29.1],[130.99,7.635],[131.0,0.05676743],[131.06,551.3792],[131.07,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848403952,[[130.97,0.0568591],[130.92,5.992],[130.91,365.0],[130.9,29.1],[130.79,61.0916]],[[130.98,29.1],[131.0,7.69106743],[131.06,551.3792],[131.07,2.1329],[131.08,3.39390365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848404252,[[130.97,0.0568591],[130.92,5.992],[130.91,365.0],[130.9,29.1],[130.79,61.0916]],[[130.98,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,2.1329],[131.08,3.39390365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848404654,[[130.97,0.0568591],[130.92,5.992],[130.91,365.0],[130.9,29.1],[130.79,61.0916]],[[130.98,29.1],[130.99,7.635],[131.0,0.05676743],[131.06,551.3792],[131.07,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848405149,[[130.97,0.0568591],[130.92,5.992],[130.9,29.1],[130.79,61.0916]],[[130.98,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848405150,[[130.97,0.0568591],[130.92,5.992],[130.9,29.1],[130.85,462.9282],[130.79,61.0916]],[[130.98,36.7353],[131.0,0.05676743],[131.06,551.3792],[131.07,366.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848405354,[[130.97,0.0568591],[130.92,5.992],[130.9,29.1],[130.85,462.9282],[130.79,61.0916]],[[130.98,36.7353],[131.0,0.05676743],[131.06,551.3792],[131.07,366.1329],[131.2,137.77906608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848405951,[[130.97,0.0568591],[130.92,5.992],[130.9,29.1],[130.88,549.26],[130.85,365.0]],[[130.98,42.62439321],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933],[131.13,22.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848406453,[[130.97,0.0568591],[130.93,7.6377],[130.92,5.992],[130.9,29.1],[130.88,549.26]],[[130.98,42.62439321],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933],[131.13,22.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848407053,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.88,549.26],[130.79,84.0309]],[[130.98,34.98909321],[130.99,7.635],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848407251,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[130.88,549.26]],[[130.98,5.88909321],[130.99,7.635],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848407452,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[130.88,549.26]],[[130.98,5.88909321],[130.99,36.735],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848407746,[[130.97,0.0568591],[130.95,7.6368],[130.92,4.0148],[130.9,29.1],[130.89,2.053]],[[130.99,36.735],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848407949,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[129.66,2.7991649]],[[130.99,36.735],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848408154,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[130.88,564.5419]],[[130.99,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933],[132.24,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848408656,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[130.88,564.5419]],[[130.99,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848408954,[[130.97,0.0568591],[130.95,7.6368],[130.92,4.0148],[130.9,29.1],[130.89,2.053]],[[130.99,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933],[131.08,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848409156,[[130.97,0.0568591],[130.92,4.0148],[130.9,29.1],[130.89,2.053],[130.79,61.1709]],[[130.98,5.88165913],[130.99,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848409353,[[130.97,0.0568591],[130.9,29.1],[130.89,2.053],[130.79,61.1709],[130.77,22.86]],[[130.98,5.88165913],[130.99,29.1],[131.0,0.05676743],[131.06,551.3792],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848409653,[[130.97,0.0568591],[130.9,29.1],[130.89,6.1042],[130.79,61.1709],[130.77,22.86]],[[130.98,5.88165913],[130.99,33.2144],[131.0,0.05676743],[131.06,549.26],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848409950,[[130.97,0.0568591],[130.9,29.1],[130.89,6.1042],[130.84,1.32913205],[130.79,61.1709]],[[130.98,5.88165913],[130.99,33.2144],[131.0,0.05676743],[131.06,550.58913205],[131.07,381.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848410156,[[130.97,0.0568591],[130.94,7.6375],[130.9,29.1],[130.89,6.1042],[130.84,1.32913205]],[[130.98,13.51695913],[130.99,35.1518],[131.0,0.05676743],[131.06,550.58913205],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848410556,[[130.97,0.0568591],[130.9,29.1],[130.89,6.1042],[130.84,1.32913205]],[[130.98,13.51695913],[130.99,35.1518],[131.0,0.05676743],[131.06,550.58913205],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848410757,[[130.97,0.0568591],[130.95,7.6368],[130.9,29.1],[130.89,6.1042],[130.84,1.32913205]],[[130.98,7.6353],[130.99,35.1518],[131.0,0.05676743],[131.06,550.58913205],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848411257,[[130.97,0.0568591],[130.95,7.6368],[130.9,29.1],[130.89,6.1042],[130.84,1.32913205]],[[130.98,13.50969127],[130.99,35.1518],[131.0,0.05676743],[131.06,550.58913205],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848411658,[[130.97,0.0568591],[130.95,7.6368],[130.9,29.1],[130.89,6.1042],[130.67,150.99842291]],[[130.98,5.87439127],[130.99,42.7867],[131.0,0.05676743],[131.06,549.26],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848412151,[[130.97,0.0568591],[130.9,29.1],[130.89,6.1042],[130.67,150.99842291]],[[130.98,5.87439127],[130.99,29.1],[131.0,0.05676743],[131.06,549.26],[131.07,379.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848412349,[[130.97,0.0568591],[130.9,29.1],[130.89,6.1042],[130.79,174.4025],[130.67,150.99842291]],[[130.98,5.87439127],[130.99,29.1],[131.0,0.05676743],[131.05,6.1581],[131.06,549.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848412653,[[130.97,0.0568591],[130.89,371.1042],[130.79,136.1709],[130.67,150.99842291]],[[130.98,5.8819556],[131.0,0.05676743],[131.05,6.1581],[131.06,549.26],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848412859,[[130.97,0.0568591],[130.93,29.12],[130.89,371.1042],[130.85,22.9287],[130.79,136.1709]],[[131.0,0.05676743],[131.03,29.12],[131.05,6.1581],[131.06,549.26],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848413055,[[130.97,29.1768591],[130.94,2.0493],[130.91,15.2777],[130.89,392.0042],[130.88,549.26]],[[131.0,0.05676743],[131.02,5.88334588],[131.05,4.0886],[131.06,549.26],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848413259,[[131.02,7.6327],[130.98,4.0337],[130.97,29.1768591],[130.94,2.0493],[130.91,15.2777]],[[131.05,36.7516],[131.06,549.26],[131.07,364.0],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848413456,[[130.98,4.0337],[130.97,29.12],[130.94,17.3236],[130.91,365.0],[130.89,22.86]],[[131.04,5.88864163],[131.05,29.12],[131.06,549.26],[131.1,4.0886],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848413758,[[130.98,4.0337],[130.97,29.12],[130.94,382.3236],[130.89,22.86]],[[131.04,5.88864163],[131.07,29.12],[131.1,4.0886],[131.11,2.0695],[131.12,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848413958,[[131.05,7.6312],[130.98,4.0337],[130.97,29.12],[130.94,382.3236],[130.9,22.9186]],[[131.07,29.12],[131.1,4.0886],[131.11,2.0695],[131.12,549.72],[131.2,30.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848414157,[[131.05,7.6312],[131.01,29.12],[130.98,4.0337],[130.94,382.3236],[130.9,22.9186]],[[131.06,5.89078789],[131.07,29.12],[131.1,4.0886],[131.11,2.0695],[131.12,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848414460,[[131.05,7.6312],[131.04,0.04843065],[131.01,29.12],[130.98,4.0337],[130.94,382.3236]],[[131.06,5.89078789],[131.07,29.17040118],[131.08,7.6298],[131.1,4.0886],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848415662,[[131.04,7.68003065],[131.01,29.12],[130.98,4.0337],[130.94,382.3236]],[[131.06,5.89078789],[131.07,29.17040118],[131.08,7.6298],[131.1,4.0886],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848415861,[[131.04,0.04843065],[130.98,4.0337],[130.95,29.12],[130.94,382.3236],[130.89,24.18801618]],[[131.05,5.89078789],[131.07,29.17040118],[131.1,4.0886],[131.11,2.0695],[131.13,15.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848416060,[[130.95,29.12],[130.94,367.0493],[130.89,16.60831618],[130.86,53.4271],[130.84,22.9305]],[[131.05,5.89078789],[131.07,29.17040118],[131.1,4.0886],[131.11,2.0695],[131.12,572.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848416363,[[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618],[130.86,53.4271]],[[131.04,35.01078789],[131.1,26.9486],[131.11,366.0695],[131.12,549.72],[131.26,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848416562,[[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618],[130.86,53.4271]],[[131.03,35.01078789],[131.09,364.0],[131.1,26.9486],[131.11,2.0695],[131.12,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848416768,[[130.97,7.6358],[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618]],[[131.02,35.01078789],[131.09,364.0],[131.1,26.9486],[131.11,2.0695],[131.12,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848416959,[[130.98,0.0578216],[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618]],[[131.01,42.6994594],[131.09,364.0],[131.1,26.9486],[131.11,2.0695],[131.12,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848417158,[[130.98,0.05761823],[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618]],[[131.0,5.89078789],[131.01,36.7539],[131.09,364.0],[131.1,26.9486],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848417358,[[130.98,0.05761823],[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,381.60831618]],[[131.0,5.89078789],[131.01,36.8113405],[131.09,364.0],[131.1,26.9486],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848417554,[[130.98,7.69261823],[130.95,31.2426],[130.94,2.0493],[130.91,1.9316],[130.89,380.2803]],[[131.0,5.89078789],[131.01,36.8113405],[131.09,364.0],[131.1,26.9486],[131.11,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848418762,[[130.98,0.05761823],[130.92,29.12],[130.91,1.9316],[130.89,365.0],[130.81,22.86]],[[130.99,13.52548789],[131.01,29.1774405],[131.03,549.64],[131.09,386.86],[131.1,4.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848419065,[[130.98,0.05761823],[130.91,1.9316],[130.9,4.142],[130.89,29.12],[130.85,365.0]],[[130.99,13.52548789],[131.0,3.9655],[131.01,29.1774405],[131.03,549.64],[131.06,1.32887828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848419764,[[130.85,394.12],[130.84,22.9305],[130.81,549.66],[130.77,120.8012],[130.76,22.86]],[[130.94,7.6378],[130.99,16.81365139],[131.0,3.9655],[131.01,29.1774405],[131.03,572.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848419964,[[130.86,6.2462],[130.85,394.12],[130.84,22.9305],[130.81,549.66],[130.77,120.8012]],[[130.93,5.90713155],[130.94,7.6378],[130.95,29.12],[131.0,3.9655],[131.03,936.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848420163,[[130.86,6.2462],[130.85,394.12],[130.81,549.66],[130.79,15.292],[130.77,120.8012]],[[130.93,13.54553155],[130.95,29.12],[131.0,3.9655],[131.03,936.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848420363,[[130.86,6.2462],[130.85,394.12],[130.81,549.66],[130.79,15.292],[130.77,120.8012]],[[130.92,5.90713155],[130.93,7.6384],[130.95,29.12],[131.0,3.9655],[131.03,936.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848420569,[[130.88,0.05708402],[130.86,6.2462],[130.85,394.12],[130.81,549.66],[130.79,15.292]],[[130.92,5.90713155],[130.95,29.12],[131.0,3.9655],[131.03,936.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848420570,[[130.88,0.05708402],[130.86,6.2462],[130.85,394.12],[130.81,549.66],[130.79,15.292]],[[130.9,0.05282797],[130.92,5.90713155],[130.94,7.6377],[130.95,29.12],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848420865,[[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.81,550.98951289],[130.79,15.292]],[[130.9,2.797e-05],[130.95,29.12],[131.0,3.9655],[131.03,913.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848421166,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.91082788],[130.95,29.12],[131.0,3.9655],[131.03,913.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848421462,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.91082788],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848421667,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848421865,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.91123024],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848422164,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.91123024],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848422365,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,36.7574],[130.99,1.9283],[131.0,3.9655],[131.07,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848422564,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.91320263],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848422767,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.91320263],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848422968,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848423266,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.91149037],[130.96,7.6368],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848423465,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.91149037],[130.97,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848423666,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.92,5.91239786],[130.97,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848423969,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,7.6371],[130.97,29.12],[130.99,1.9283],[131.0,3.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848424270,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.81449358],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848424462,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.81449358],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848424662,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.92,5.81449358],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848424862,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848425066,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.81752074],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848425262,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.81758208],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848425462,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.92,5.81758208],[130.96,29.12],[130.99,1.9283],[132.23,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848425664,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.96,36.7568],[130.99,1.9283],[132.23,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848425864,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,5.8225484],[130.96,29.12],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848426063,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.8225484],[130.96,29.12],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848426263,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.8225484],[130.96,36.7566],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848426561,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.92,5.82910765],[130.96,36.7566],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848426761,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.96,36.7566],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848426969,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.95,5.82853561],[130.96,36.7566],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848427267,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.94,5.82853561],[130.96,36.7566],[130.99,1.9283],[131.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848427564,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.93,5.82853561],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848427767,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.92,5.82853561],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848428065,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.91,5.82853561],[130.95,7.6371],[130.96,29.12],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848428360,[[130.89,7.6406],[130.88,29.17708402],[130.86,6.2462],[130.85,365.0],[130.83,77.2876]],[[130.9,2.797e-05],[130.99,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848428667,[[130.88,0.05708402],[130.86,6.2462],[130.85,29.12],[130.81,914.66],[130.78,15.2934]],[[130.9,5.84402368],[130.93,29.12],[130.98,3.3017488],[130.99,1.9283],[131.02,15.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848428867,[[130.88,0.05708402],[130.85,29.12],[130.81,914.66],[130.78,15.2934],[130.77,75.0]],[[130.89,5.84399571],[130.9,2.797e-05],[130.93,29.12],[130.99,1.9283],[131.02,15.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848429070,[[130.88,0.05708402],[130.85,29.12],[130.82,6.1755],[130.81,914.66],[130.78,16.62281132]],[[130.89,5.84399571],[130.9,2.797e-05],[130.92,1.9325],[130.93,29.12],[131.02,15.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848429367,[[130.88,0.05708402],[130.82,35.2955],[130.81,914.66],[130.78,16.62281132],[130.71,49.85842291]],[[130.89,5.84399571],[130.9,2.797e-05],[130.92,1.9325],[130.93,29.12],[131.02,15.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848429564,[[130.88,0.05708402],[130.82,35.2955],[130.81,914.66],[130.78,16.62281132],[130.71,49.85842291]],[[130.89,5.84399571],[130.9,2.797e-05],[130.92,1.9325],[130.93,29.12],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848429866,[[130.88,0.05708402],[130.82,35.2955],[130.81,549.66],[130.77,365.0],[130.73,15.2992]],[[130.89,5.84399571],[130.9,2.797e-05],[130.92,1.9325],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848429867,[[130.88,0.05708402],[130.82,35.2955],[130.81,549.66],[130.77,365.0],[130.73,15.2992]],[[130.89,45.90837608],[130.9,2.797e-05],[130.92,4.0221],[130.95,549.86],[130.98,379.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848430066,[[130.88,0.05708402],[130.82,35.2955],[130.81,549.66],[130.77,365.0],[130.73,15.2992]],[[130.89,45.90837608],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,379.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848431067,[[130.88,0.05708402],[130.82,35.2955],[130.81,549.66],[130.77,365.0],[130.76,1.32997019]],[[130.89,45.90837608],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848431668,[[130.88,0.05708402],[130.82,35.2955],[130.81,549.66],[130.78,62.0],[130.77,365.0]],[[130.89,45.90837608],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848433266,[[130.88,0.05708402],[130.78,62.0],[130.77,365.0],[130.75,29.32],[130.71,549.96]],[[130.89,45.90837608],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848433457,[[130.88,0.05708402],[130.84,7.6434],[130.79,6.0573],[130.78,62.0],[130.77,365.0]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848433659,[[130.88,0.05708402],[130.84,7.6434],[130.8,29.32],[130.79,6.0573],[130.78,62.0]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848433968,[[130.88,0.05708402],[130.85,7.6429],[130.8,29.32],[130.79,6.0573],[130.78,62.0]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848434168,[[130.88,0.05708402],[130.8,29.32],[130.79,6.0573],[130.78,62.0]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848434766,[[130.88,8.402e-05],[130.79,6.0573],[130.78,62.0],[130.77,394.32],[130.69,22.9556]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848435065,[[130.88,8.402e-05],[130.83,7.6439],[130.79,6.0573],[130.77,394.32],[130.69,22.9556]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848435571,[[130.88,8.402e-05],[130.79,6.0573],[130.77,394.32],[130.69,22.9556]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,380.60107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848435766,[[130.88,8.402e-05],[130.83,7.6439],[130.79,6.0573],[130.77,394.32],[130.69,22.9556]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.95,549.86],[130.98,379.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436069,[[130.88,8.402e-05],[130.79,6.0573],[130.77,394.32],[130.69,22.9556]],[[130.89,45.56854978],[130.9,2.797e-05],[130.92,6.0427],[130.94,15.2754],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436269,[[130.88,8.402e-05],[130.79,6.0573],[130.77,29.32],[130.73,380.2992],[130.7,75.0]],[[130.89,53.20854978],[130.9,2.797e-05],[130.92,6.0427],[130.94,379.2754],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436467,[[130.88,8.402e-05],[130.79,6.0573],[130.74,29.32],[130.73,380.2992],[130.7,75.0]],[[130.89,53.20854978],[130.9,2.797e-05],[130.92,6.0427],[130.94,379.2754],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436671,[[130.88,8.402e-05],[130.74,35.4184],[130.73,380.2992],[130.7,75.0]],[[130.89,53.20854978],[130.9,2.797e-05],[130.92,6.0427],[130.94,379.2754],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436672,[[130.88,8.402e-05],[130.74,35.4184],[130.73,365.0],[130.7,75.0],[130.68,15.3048]],[[130.89,53.20854978],[130.9,2.797e-05],[130.92,6.0427],[130.94,402.1354],[130.95,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848436963,[[130.88,8.402e-05],[130.74,35.4184],[130.73,365.0],[130.7,75.0],[130.69,1.33037694]],[[130.89,53.20854978],[130.9,2.797e-05],[130.91,1.33040237],[130.92,6.0427],[130.94,402.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848437359,[[130.88,8.402e-05],[130.78,7.6466],[130.74,35.4184],[130.73,365.0],[130.7,75.0]],[[130.89,53.20854978],[130.9,2.797e-05],[130.91,1.33040237],[130.92,6.0427],[130.94,402.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848437669,[[130.88,8.402e-05],[130.74,35.4184],[130.73,365.0],[130.7,75.0],[130.63,94.85579443]],[[130.89,53.20854978],[130.9,2.797e-05],[130.91,1.33040237],[130.92,6.0427],[130.94,402.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848437871,[[130.88,8.402e-05],[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.7,75.0]],[[130.89,53.20854978],[130.9,2.797e-05],[130.91,1.33040237],[130.92,6.0427],[130.94,402.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848438072,[[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.7,75.0],[130.64,38.2741]],[[130.83,7.6445],[130.89,45.56794978],[130.9,2.797e-05],[130.91,1.33040237],[130.92,6.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848438267,[[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.82,8.80794978],[130.83,29.34],[130.91,1.33040237],[130.92,6.0427],[132.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848438468,[[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.81,5.50416941],[130.83,29.34],[130.91,1.33040237],[130.92,6.0427],[132.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848438666,[[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.83,29.34],[130.91,1.33040237],[130.92,6.0427],[132.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848438869,[[130.79,7.6461],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.82,5.49129163],[130.83,29.34],[130.91,1.33040237],[130.92,6.0427],[132.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848439170,[[130.79,7.70292823],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.82,13.18476822],[130.83,29.34],[130.91,1.33040237],[130.92,6.0427],[132.07,2.77515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848439372,[[130.79,0.05682823],[130.78,7.6467],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.81,8.78831441],[130.82,0.04877659],[130.83,29.34],[130.91,1.33040237],[130.92,6.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848439570,[[130.79,0.05682823],[130.78,7.6467],[130.74,35.4184],[130.73,427.0],[130.64,113.2741]],[[130.82,0.04877659],[130.83,29.34],[130.87,550.12],[130.91,1.33040237],[130.92,6.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848439869,[[130.81,7.6452],[130.79,0.05682823],[130.74,35.4184],[130.73,365.0],[130.64,113.2741]],[[130.82,0.04877659],[130.83,29.34],[130.87,550.12],[130.92,6.0427],[131.27,392.63546608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848440063,[[130.81,7.6452],[130.79,0.05682823],[130.74,35.4184],[130.73,365.0],[130.64,113.2741]],[[130.82,0.04877659],[130.83,29.34],[130.87,550.12],[130.92,6.0427],[130.94,379.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848440269,[[130.83,7.6436],[130.79,0.05682823],[130.78,29.34],[130.74,6.0984],[130.73,365.0]],[[130.86,29.34],[130.87,557.762],[130.92,6.0427],[130.93,1.33047867],[130.94,379.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848440465,[[130.83,7.6436],[130.8,4.0157],[130.78,29.34],[130.73,365.0]],[[130.85,5.49111406],[130.86,29.34],[130.87,550.12],[130.92,6.0427],[130.94,379.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848440668,[[130.8,4.0157],[130.78,29.34],[130.73,365.0]],[[130.85,5.49111406],[130.86,29.34],[130.87,550.12],[130.92,6.0427],[130.94,379.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848441068,[[130.81,7.645],[130.8,4.0157],[130.78,29.34],[130.73,365.0],[130.62,22.9683]],[[130.85,5.49111406],[130.86,29.34],[130.87,550.12],[130.92,6.0427],[130.94,379.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848441370,[[130.82,0.05642731],[130.8,4.0157],[130.78,29.34],[130.73,365.0],[130.62,22.9683]],[[130.84,0.05089669],[130.85,5.49111406],[130.86,29.34],[130.87,550.12],[130.92,6.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848441869,[[130.82,0.05642731],[130.8,4.0157],[130.78,29.34],[130.73,365.0],[130.7,1.33037694]],[[130.84,0.05089669],[130.85,5.49111406],[130.86,29.34],[130.87,550.12],[130.92,6.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848442071,[[130.82,0.05642731],[130.8,7.6455],[130.78,29.34],[130.73,365.0],[130.7,1.33037694]],[[130.83,7.6441],[130.84,0.05089669],[130.85,5.49111406],[130.86,29.34],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848442271,[[130.82,0.05642731],[130.8,7.6455],[130.78,29.34],[130.74,3.8781],[130.73,365.0]],[[130.83,7.6441],[130.84,0.05089669],[130.86,29.34],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848442473,[[130.82,0.05642731],[130.8,7.6455],[130.78,29.34],[130.74,3.8781],[130.73,365.0]],[[130.83,7.6441],[130.84,0.05089669],[130.86,31.3247],[130.87,550.12],[130.92,4.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848442771,[[130.82,0.05642731],[130.8,7.6455],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,13.13669909],[130.84,0.05089669],[130.86,31.3247],[130.87,550.12],[130.92,4.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848442971,[[130.82,0.05642731],[130.8,7.6455],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,13.13669909],[130.84,0.05089669],[130.86,33.4611],[130.87,550.12],[130.92,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848443372,[[130.82,0.05642731],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,0.05089669],[130.86,33.4611],[130.87,550.12],[130.92,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848443568,[[130.82,0.05642731],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,0.05089669],[130.85,8.78904558],[130.86,33.4611],[130.87,550.12],[130.92,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848443767,[[130.82,0.05642731],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,5.54325148],[130.86,33.4611],[130.87,550.12],[130.92,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848443963,[[130.82,0.05642731],[130.78,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,0.05089669],[130.86,33.4611],[130.87,550.12],[130.92,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848444164,[[130.82,0.05642731],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,29.34],[130.84,0.05089669],[130.85,8.78983779],[130.86,4.1211],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848444373,[[130.82,0.05642731],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,34.83293176],[130.84,0.05089669],[130.86,4.1211],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848444675,[[130.82,0.05642731],[130.79,7.6461],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,42.47703176],[130.84,0.05089669],[130.86,4.1211],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848444971,[[130.82,0.05642731],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,42.47703176],[130.84,0.05089669],[130.86,4.1211],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848445173,[[130.82,0.05642731],[130.78,7.6467],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,45.77370269],[130.84,0.05089669],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848445374,[[130.82,0.05642731],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,42.47703176],[130.84,0.05089669],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848445576,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,42.47703176],[130.84,0.05089669],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848445969,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.83,29.34],[130.84,0.05089669],[130.86,6.256],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848446273,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,0.05089669],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848446571,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,0.05089669],[130.85,8.78794686],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848446769,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.73,365.0]],[[130.84,5.54256981],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848446972,[[130.82,0.05642731],[130.8,7.6455],[130.76,2.0035],[130.75,29.34],[130.74,65.8781]],[[130.83,7.6441],[130.84,0.05089669],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848447170,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781]],[[130.84,0.05089669],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848447369,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781]],[[130.84,0.05089669],[130.85,8.7855978],[130.86,35.596],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848447675,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781]],[[130.83,36.9841],[130.84,5.54111983],[130.86,6.256],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848447877,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781]],[[130.83,36.9841],[130.84,0.05089669],[130.86,6.256],[130.87,550.12],[130.93,1.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848448069,[[130.82,0.05642731],[130.76,2.0035],[130.75,29.34],[130.74,65.8781],[130.65,22.86]],[[130.83,36.9841],[130.84,0.05089669],[130.86,6.256],[130.87,550.12],[130.9,15.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848448272,[[130.82,0.05642731],[130.77,7.6474],[130.76,2.0035],[130.75,29.34],[130.74,3.8781]],[[130.83,42.47335187],[130.84,0.05089669],[130.86,6.256],[130.87,550.12],[130.9,15.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848448474,[[130.76,2.0035],[130.74,3.8781],[130.72,29.34]],[[130.8,7.6461],[130.83,34.82925187],[130.84,0.05089669],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848448671,[[130.74,3.8781],[130.72,29.34],[130.67,380.3058],[130.64,75.0],[130.54,346.90569165]],[[130.79,29.34],[130.86,6.256],[130.87,550.12],[130.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848448872,[[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.67,380.3058],[130.64,75.0]],[[130.79,29.34],[130.86,6.256],[130.87,550.12],[130.89,364.0],[131.01,30.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848449069,[[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.67,381.63666028],[130.64,75.0]],[[130.79,29.34],[130.8,7.6463],[130.86,6.256],[130.87,550.12],[130.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848449576,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.67,381.63666028]],[[130.78,0.05267586],[130.79,29.34],[130.8,7.6463],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848449875,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.67,381.63666028]],[[130.78,0.05267586],[130.79,36.9865],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848450076,[[130.76,7.6478],[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34]],[[130.78,0.05267586],[130.79,36.9865],[130.86,6.256],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848450269,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34]],[[130.78,7.69977586],[130.79,29.34],[130.86,6.256],[130.87,550.12],[131.0,38.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848450468,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[131.0,38.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848450782,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[131.0,145.46196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848451080,[[130.75,7.7038513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[131.0,145.46196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848451278,[[130.75,7.7038513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.78,7.69997586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[131.0,145.46196608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848452181,[[130.75,7.7038513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.77,7.6476],[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848452883,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.77,7.6476],[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848453077,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.72,29.34],[130.65,550.38]],[[130.78,7.69997586],[130.79,29.34],[130.86,21.5411],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848453484,[[130.75,7.7037513],[130.74,3.8781],[130.73,1.9583],[130.65,550.38]],[[130.78,7.69997586],[130.79,29.34],[130.86,21.5411],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848453685,[[130.75,7.7037513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36],[130.67,380.3058]],[[130.78,7.69997586],[130.79,29.34],[130.86,21.5411],[130.87,550.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848454082,[[130.75,7.7037513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36],[130.67,380.3058]],[[130.78,7.69997586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[130.97,153.05756608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848454283,[[130.76,7.6479],[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36]],[[130.78,0.05267586],[130.79,36.9867],[130.86,21.5411],[130.87,550.12],[130.97,153.05756608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848455086,[[130.76,7.6479],[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36]],[[130.78,0.05267586],[130.79,36.9867],[130.86,21.5411],[130.87,550.12],[130.88,1.33088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848455485,[[130.75,7.7038513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36]],[[130.78,7.69967586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[130.88,1.33088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848456288,[[130.75,0.0553513],[130.74,3.8781],[130.73,1.9583],[130.7,29.36],[130.6,22.86]],[[130.78,0.05267586],[130.79,29.34],[130.86,21.5411],[130.87,550.12],[130.88,1.33088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848456484,[[130.75,0.0553513],[130.74,3.8781],[130.73,31.3183],[130.71,15.3022],[130.67,365.0]],[[130.82,29.36],[130.86,6.256],[130.87,550.12],[130.88,1.33088573],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848456689,[[130.74,3.8781],[130.73,31.3183],[130.71,15.3022],[130.67,365.0],[130.55,3326.79842291]],[[130.83,29.36],[130.86,6.256],[130.87,550.12],[130.9,15.2802],[130.96,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848456884,[[130.79,7.6463],[130.74,3.8781],[130.73,31.3183],[130.71,15.3022],[130.67,365.0]],[[130.82,7.645],[130.83,29.36],[130.86,6.256],[130.87,550.12],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848457288,[[130.8,7.6454],[130.74,3.8781],[130.73,31.3183],[130.71,15.3022],[130.67,365.0]],[[130.83,37.0043],[130.86,6.256],[130.87,550.12],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848457487,[[130.8,7.6454],[130.74,3.8781],[130.73,31.3183],[130.71,380.3022]],[[130.83,37.0043],[130.86,6.256],[130.87,550.12],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848457687,[[130.8,7.70039514],[130.74,3.8781],[130.73,31.3183],[130.71,380.3022]],[[130.83,37.06132357],[130.86,6.256],[130.87,550.12],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848457882,[[130.81,7.6451],[130.8,0.05499514],[130.76,29.36],[130.74,3.8781],[130.73,1.9583]],[[130.83,0.05702357],[130.84,7.6437],[130.86,6.256],[130.87,550.12],[130.9,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848458089,[[130.8,0.05499514],[130.79,29.36],[130.74,19.1759],[130.73,552.4583],[130.71,365.0]],[[130.83,0.05702357],[130.86,29.36],[130.87,550.12],[130.92,1.33047867],[130.94,15.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848458288,[[130.8,4.18529514],[130.79,29.36],[130.74,380.2978],[130.73,550.5],[130.67,97.959]],[[130.89,29.36],[130.93,550.5],[130.94,21.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848458488,[[130.8,4.1303],[130.79,29.36],[130.74,380.2978],[130.73,550.5],[130.67,97.959]],[[130.88,5.49211569],[130.89,29.36],[130.93,550.5],[130.94,21.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848458688,[[130.8,4.1303],[130.79,29.36],[130.74,380.2978],[130.73,550.5],[130.67,97.959]],[[130.88,13.13371569],[130.89,29.36],[130.93,550.5],[130.94,21.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848458890,[[130.8,4.1303],[130.79,29.36],[130.74,380.2978],[130.73,550.5],[130.67,97.959]],[[130.88,7.6416],[130.89,29.36],[130.93,550.5],[130.94,21.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848459291,[[130.83,0.05176066],[130.8,4.1303],[130.79,29.36],[130.77,15.2942],[130.74,365.0]],[[130.89,37.0007],[130.93,550.5],[130.94,6.1659],[130.97,177.10346569],[130.98,236.65013211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848459485,[[130.83,0.05176066],[130.8,4.1303],[130.79,29.36],[130.77,380.2942]],[[130.87,0.05161409],[130.89,37.0007],[130.93,550.5],[130.94,6.1659],[130.97,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848459686,[[130.83,0.05176066],[130.8,4.1303],[130.79,29.36],[130.77,380.2942],[130.59,26.99842291]],[[130.87,0.05161409],[130.89,37.0007],[130.93,550.5],[130.94,6.1659],[130.98,16.60084644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848460091,[[130.86,7.6423],[130.83,0.05176066],[130.8,4.1303],[130.79,29.36],[130.77,380.2942]],[[130.87,0.05161409],[130.89,37.0007],[130.93,550.5],[130.94,6.1659],[130.98,16.60084644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848460289,[[130.86,7.6423],[130.83,0.05176066],[130.8,4.1303],[130.79,29.36],[130.77,380.2942]],[[130.87,0.05161409],[130.88,5.50528426],[130.89,37.0007],[130.93,550.5],[130.94,6.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848460490,[[130.86,7.6423],[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.87,0.05161409],[130.88,5.50528426],[130.89,37.0007],[130.93,550.5],[130.94,6.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848460692,[[130.86,7.6423],[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.87,0.05161409],[130.88,5.50528426],[130.89,29.36],[130.9,7.6402],[130.93,550.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848460888,[[130.86,7.6423],[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.87,0.05161409],[130.89,29.36],[130.9,7.6402],[130.93,550.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461090,[[130.86,7.6423],[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.87,0.05161409],[130.93,550.5],[130.99,107.28826608],[131.03,311.41309853],[131.11,76.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461290,[[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.87,0.05161409],[130.93,550.5],[130.99,107.28826608],[131.03,311.41309853],[131.11,76.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461291,[[130.83,0.05176066],[130.82,29.36],[130.8,4.1303],[130.77,380.2942]],[[130.92,8.81310132],[130.93,29.34],[130.99,657.70826608],[131.03,334.31099853],[131.11,76.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461491,[[130.82,91.36],[130.8,369.1303],[130.77,15.2942],[130.73,648.4498],[130.67,22.959]],[[130.91,8.81310132],[130.93,29.34],[130.99,657.70826608],[131.01,364.0],[131.03,311.41309853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461788,[[130.82,91.36],[130.8,369.1303],[130.77,15.2942],[130.73,648.4498],[130.67,22.959]],[[130.93,36.9784],[130.99,550.42],[131.01,364.0],[131.03,45.7579],[131.04,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848461989,[[130.82,91.36],[130.8,369.1303],[130.77,15.2942],[130.73,648.4498],[130.67,22.959]],[[130.92,5.513819],[130.93,29.34],[130.98,6.0911],[130.99,550.42],[131.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848462184,[[130.86,0.05437417],[130.82,91.36],[130.8,369.1303],[130.77,15.2942],[130.73,648.4498]],[[130.91,5.51288396],[130.93,29.34],[130.98,6.0911],[130.99,550.42],[131.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848462391,[[130.89,7.6405],[130.86,0.05437417],[130.85,29.28],[130.82,62.0],[130.8,369.1303]],[[130.9,0.05887421],[130.93,36.9785],[130.98,6.0911],[130.99,550.42],[131.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848462589,[[130.89,7.6405],[130.88,0.05055158],[130.85,29.28],[130.82,62.0],[130.8,369.1303]],[[130.9,0.05887421],[130.93,36.9785],[130.98,6.0911],[130.99,550.42],[131.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848462789,[[130.89,7.6405],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.82,62.0]],[[130.9,0.05887421],[130.93,36.9785],[130.98,6.0911],[130.99,550.42],[131.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848463092,[[130.88,7.69145158],[130.86,2.0701],[130.85,29.28],[130.82,62.0]],[[130.9,0.05887421],[130.92,7.639],[130.93,29.34],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848463492,[[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.82,62.0],[129.57,2.7991649]],[[130.9,0.05887421],[130.93,29.34],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848463691,[[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319],[130.82,62.0]],[[130.9,0.05887421],[130.93,29.34],[130.98,6.0911],[130.99,550.42],[132.2,534.08555231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848463888,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.93,36.9786],[130.98,6.0911],[130.99,550.42],[132.2,534.08555231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848464087,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.93,36.9786],[130.98,6.0911],[130.99,550.42],[131.02,1.32958909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848464288,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.92,5.5206015],[130.93,36.9786],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848464490,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.93,36.9786],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848464784,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.93,29.34],[130.98,6.0911],[130.99,550.42],[131.03,22.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848464990,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.94,29.28],[130.98,6.0911],[130.99,550.42],[131.03,22.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848465292,[[130.89,7.6406],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.9,0.05887421],[130.94,29.28],[130.95,7.6374],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848466188,[[130.91,7.6389],[130.88,0.05055158],[130.86,2.0701],[130.85,29.28],[130.83,1.9319]],[[130.94,29.28],[130.95,7.6374],[130.98,6.0911],[130.99,550.42],[131.08,161.03717182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848466390,[[130.88,29.28],[130.87,2.1308],[130.86,2.0701],[130.83,365.0],[130.67,201.38860241]],[[130.93,8.83538083],[130.94,29.28],[130.95,7.6374],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848466590,[[130.88,29.28],[130.87,2.1308],[130.86,2.0701],[130.83,365.0],[130.81,565.6098]],[[130.94,29.28],[130.96,7.6366],[130.98,6.0911],[130.99,550.42],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848466790,[[130.92,7.6387],[130.88,29.28],[130.87,2.1308],[130.86,2.0701],[130.83,365.0]],[[130.93,5.52207229],[130.94,29.28],[130.96,7.6366],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848467192,[[130.92,7.6387],[130.91,0.05826041],[130.88,29.28],[130.87,2.1308],[130.86,2.0701]],[[130.93,5.52207229],[130.94,29.32986575],[130.96,7.6366],[130.98,6.0911],[130.99,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848467489,[[130.93,7.6382],[130.91,0.05826041],[130.88,29.28],[130.87,2.1308],[130.86,2.0701]],[[130.94,0.04986575],[131.02,550.22],[131.07,364.0],[131.08,176.29667182],[131.11,487.03453064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848467684,[[130.93,7.6382],[130.91,0.05826041],[130.88,29.28],[130.87,2.1308],[130.86,2.0701]],[[130.94,0.04986575],[130.98,29.26],[131.01,8.83901755],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848467888,[[130.91,29.31826041],[130.87,367.1308],[130.86,2.0701],[130.85,15.2847],[130.81,550.32]],[[130.97,8.83901755],[130.98,29.26],[131.02,556.412],[131.07,364.0],[131.1,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848468090,[[130.92,2.0793],[130.91,29.31826041],[130.87,367.1308],[130.85,15.2847],[130.81,550.32]],[[130.96,8.83901755],[130.98,29.26],[131.02,556.412],[131.07,364.0],[131.1,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848468291,[[130.92,2.0793],[130.91,29.26],[130.87,365.0],[130.85,15.2847],[130.81,550.32]],[[130.95,5.52480055],[130.98,29.26],[131.02,556.412],[131.07,364.0],[131.1,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848468589,[[130.96,7.6362],[130.92,2.0793],[130.91,29.26],[130.87,365.0],[130.85,15.2847]],[[130.98,29.26],[131.0,7.6345],[131.02,556.412],[131.07,364.0],[131.08,39.62385199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848468887,[[130.96,7.69471674],[130.92,2.0793],[130.91,29.26],[130.87,365.0],[130.85,15.2847]],[[130.97,8.83792245],[130.98,29.3124346],[131.02,556.412],[131.07,364.0],[131.08,38.29474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848469093,[[130.96,7.69471674],[130.92,2.0793],[130.91,29.26],[130.87,365.0],[130.85,15.2847]],[[130.97,5.52255029],[130.98,0.0524346],[131.01,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848469292,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.07,364.0],[131.12,244.30933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848469489,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[131.0,8.84077592],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848469690,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[130.99,8.84077592],[131.01,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848469887,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,8.89321052],[131.01,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848470091,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,8.89321052],[131.0,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848470392,[[130.96,7.69481674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,8.89321052],[131.0,36.8945],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848470593,[[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[131.0,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848470793,[[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[130.99,8.83801542],[131.01,29.26],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848470994,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,5.57501507],[131.01,36.8937],[131.02,556.412],[131.07,364.0],[131.11,178.43226786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848471193,[[130.97,7.6359],[130.96,0.05851674],[130.92,2.0793],[130.91,29.26],[130.87,365.0]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.07,364.0],[131.11,178.43226786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848471491,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[131.0,8.8387722],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848471691,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[130.99,5.52300228],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848471890,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848472089,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[131.0,8.83525145],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848472287,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[130.99,5.52080763],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848472489,[[130.97,7.6359],[130.96,0.05851674],[130.93,1.9595],[130.92,2.0793],[130.91,29.26]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848472690,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,1.9595],[130.92,2.0793]],[[130.98,0.0524346],[131.0,8.83150061],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848472985,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,1.9595],[130.92,2.0793]],[[130.98,0.0524346],[130.99,5.51846143],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848473189,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848473391,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.0,8.83158508],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848473591,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[130.99,5.51851867],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848473791,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.01,36.8937],[131.02,556.412],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848473989,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.0,8.82789817],[131.01,29.26],[131.02,564.0454],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848474294,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.01,29.26],[131.02,564.0454],[131.11,365.32880217],[131.2,442.75866422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848474493,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.0,5.51298096],[131.01,29.26],[131.02,557.8534],[131.11,365.32880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848474694,[[130.97,7.6359],[130.96,0.05851674],[130.94,29.26],[130.93,3.9678],[130.92,2.0793]],[[130.98,0.0524346],[131.01,29.26],[131.03,7.6327],[131.08,549.98],[131.1,6.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848475293,[[131.01,7.6333],[130.96,0.05851674],[130.93,3.9678],[130.92,367.0793],[130.85,22.9281]],[[131.04,7.6319],[131.08,549.98],[131.1,6.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848475496,[[131.01,7.6333],[130.97,29.26],[130.93,3.9678],[130.92,367.0793],[130.85,22.9281]],[[131.03,8.82396142],[131.04,36.8919],[131.08,549.98],[131.1,6.2284],[131.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848475696,[[130.97,29.26],[130.93,3.9678],[130.92,367.0793],[130.85,22.9281],[130.62,153.1176]],[[131.05,29.24],[131.1,556.1084],[131.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848475897,[[130.97,29.26],[130.93,19.2439],[130.92,365.0],[130.89,550.08],[130.85,22.9281]],[[131.1,556.1084],[131.11,364.0],[131.18,207.00570991],[131.29,3375.5385],[131.46,152.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848476093,[[130.97,456.26],[130.93,19.2439],[130.89,625.08],[130.85,22.9281],[130.74,3398.89421734]],[[131.09,8.81974048],[131.1,554.0376],[131.17,365.32816823],[131.18,22.8729],[131.2,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848476299,[[130.97,1006.14],[130.93,19.2439],[130.89,75.0],[130.85,22.9281],[130.74,3398.89421734]],[[131.1,7.6288],[131.11,29.24],[131.16,549.88],[131.17,367.46166823],[131.18,22.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848476500,[[131.02,0.05805],[130.97,1021.4115],[130.93,3.9678],[130.91,22.9178],[130.89,75.0]],[[131.04,9.361e-05],[131.09,5.50392729],[131.11,29.24],[131.16,553.9153],[131.17,366.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848476700,[[131.03,29.24],[130.97,992.1515],[130.93,3.9678],[130.91,22.9178],[130.89,75.0]],[[131.11,29.24],[131.16,553.9153],[131.17,366.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848476903,[[131.04,4.0301],[131.03,29.24],[130.97,992.1515],[130.91,22.9178],[130.89,75.0]],[[131.1,5.50432923],[131.11,36.868],[131.16,553.9153],[131.17,366.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477200,[[131.04,4.0301],[131.03,29.24],[130.97,992.1515],[130.91,22.9178],[130.89,75.0]],[[131.11,29.24],[131.16,553.9153],[131.17,2.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477201,[[131.04,4.0301],[131.03,29.24],[130.97,992.1515],[130.91,22.9178],[130.89,75.0]],[[131.11,29.24],[131.16,553.9153],[131.17,2.1335],[131.2,108.61602891],[131.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477395,[[131.04,4.0301],[131.03,29.24],[130.97,992.1515],[130.91,97.9178]],[[131.16,4.0353],[131.17,2.1335],[131.2,107.28826608],[131.22,364.0],[131.27,354.20693138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477602,[[131.04,369.0301],[131.03,29.24],[131.02,15.2658],[130.97,686.88],[130.91,22.9178]],[[131.09,9.053e-05],[131.16,29.24],[131.17,2.1335],[131.2,107.28826608],[131.22,913.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477796,[[131.08,7.6295],[131.05,549.88],[131.04,369.0301],[131.03,29.24],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,36.8633],[131.2,111.32356608],[131.22,549.88],[131.23,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848477998,[[131.08,44.4895],[131.05,914.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.18,5.49808343],[131.19,36.8633],[131.2,107.28826608],[131.22,552.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848478295,[[131.08,44.4895],[131.05,914.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,36.8633],[131.2,107.28826608],[131.22,552.0135],[131.23,225.39263211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848478493,[[131.08,401.8695],[131.05,549.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,29.24],[131.2,114.91106608],[131.22,552.0135],[131.23,225.39263211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848478800,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,29.24],[131.2,114.91106608],[131.22,552.0135],[131.23,225.39263211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848479003,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,29.24],[131.2,107.28826608],[131.22,552.0135],[131.23,225.39263211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848479404,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,15.2658]],[[131.09,9.053e-05],[131.19,7.6233],[131.22,2.1335],[131.23,4.0133],[131.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848479597,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,90.2658]],[[131.09,9.053e-05],[131.23,4.0133],[131.26,29.24],[131.28,23.08832824],[131.29,107.28826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848479804,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,90.2658]],[[131.09,9.053e-05],[131.23,4.0133],[131.26,29.24],[131.27,2.1344],[131.28,23.08832824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848480301,[[131.08,409.4895],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,90.2658]],[[131.09,9.053e-05],[131.22,7.6215],[131.23,4.0133],[131.26,29.24],[131.27,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848480500,[[131.08,403.8478],[131.07,0.04831211],[131.05,549.88],[131.04,4.0301],[131.02,90.2658]],[[131.23,2.0579],[131.26,29.24],[131.27,2.1344],[131.33,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848480798,[[131.09,62.0],[131.08,396.2278],[131.07,90.2597],[131.05,549.88],[131.04,4.0301]],[[131.27,4.0898],[131.31,177.10346569],[131.34,265.65519853],[131.36,364.0],[131.48,76.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848481001,[[131.1,1.52555301],[131.09,524.86],[131.08,31.2278],[131.05,549.88],[131.04,4.0301]],[[131.3,2.0672],[131.31,206.34346569],[131.34,265.65519853],[131.36,364.0],[131.48,76.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848481297,[[131.11,29.24],[131.1,16.78225301],[131.09,462.86],[131.08,1.9878],[131.05,549.88]],[[131.3,2.0672],[131.31,206.34346569],[131.33,1.9644],[131.34,265.65519853],[131.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848481503,[[131.12,4.0455],[131.11,29.24],[131.1,16.78225301],[131.09,462.86],[131.08,1.9878]],[[131.3,4.2016],[131.31,206.34346569],[131.33,1.9644],[131.34,265.65519853],[131.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848481701,[[131.18,0.05320596],[131.13,549.36],[131.12,4.0455],[131.11,29.24],[131.1,16.78225301]],[[131.21,3.5e-05],[131.3,4.2016],[131.31,29.24],[131.33,1.9644],[131.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848481906,[[131.26,7.619],[131.19,29.22],[131.18,365.0],[131.13,549.36],[131.12,4.0455]],[[131.31,29.24],[131.33,1.9644],[131.36,364.0],[131.38,550.68621951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848482105,[[131.23,29.22],[131.19,3.9422],[131.18,365.0],[131.13,549.36],[131.12,2.1158]],[[131.31,29.24],[131.33,1.9644],[131.35,4.1539],[131.38,549.36],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848482311,[[131.23,29.22],[131.2,2.1158],[131.19,3.9422],[131.18,365.0],[131.13,549.36]],[[131.31,29.24],[131.32,7.616],[131.35,4.1539],[131.38,549.36],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848482605,[[131.23,29.22],[131.2,2.1158],[131.19,3.9422],[131.18,365.0],[131.13,549.36]],[[131.32,7.616],[131.33,29.22],[131.35,4.1539],[131.38,549.36],[131.39,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848482801,[[131.26,0.04807545],[131.23,29.22],[131.2,2.1158],[131.19,3.9422],[131.18,365.0]],[[131.28,0.05162871],[131.32,7.616],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848482999,[[131.26,0.04807545],[131.23,29.22],[131.2,2.1158],[131.19,3.9422],[131.18,365.0]],[[131.28,0.05162871],[131.33,29.22],[131.35,4.1539],[131.38,549.36],[131.62,75.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848483910,[[131.26,0.04807545],[131.23,29.22],[131.2,2.1158],[131.19,3.9422],[131.18,365.0]],[[131.28,0.05162871],[131.33,29.22],[131.35,4.1539],[131.38,549.36],[131.46,15.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848484211,[[131.26,7.66697545],[131.23,29.22],[131.21,62.0],[131.2,2.1158],[131.19,3.9422]],[[131.28,0.05162871],[131.3,7.6167],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848484512,[[131.26,0.04807545],[131.23,29.22],[131.21,62.0],[131.2,2.1158],[131.19,3.9422]],[[131.28,0.05162871],[131.3,7.6167],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848484909,[[131.26,0.04807545],[131.25,7.6192],[131.23,29.22],[131.21,62.0],[131.2,2.1158]],[[131.28,0.05162871],[131.3,7.6167],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848485611,[[131.26,7.66697545],[131.23,29.22],[131.21,62.0],[131.2,2.1158]],[[131.28,0.05162871],[131.3,7.6167],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848485808,[[131.26,29.24807545],[131.21,62.0],[131.2,2.1158]],[[131.28,0.05162871],[131.33,29.22],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848486010,[[131.26,29.24807545],[131.21,976.1],[131.2,2.1158]],[[131.28,0.05162871],[131.35,4.1539],[131.36,29.2],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848486409,[[131.26,29.24807545],[131.21,976.1],[131.2,2.1158]],[[131.28,0.05162871],[131.35,4.1539],[131.36,29.2],[131.38,549.36],[131.43,365.32541133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848486611,[[131.26,29.24807545],[131.21,976.1],[131.2,2.1158],[130.97,22.9069]],[[131.28,0.05162871],[131.35,4.1539],[131.36,29.2],[131.38,549.36],[131.43,365.32541133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848486807,[[131.27,7.6184],[131.26,29.24807545],[131.21,976.1],[131.2,2.1158],[130.97,22.9069]],[[131.28,0.05162871],[131.32,7.616],[131.35,4.1539],[131.36,29.2],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848487013,[[131.26,29.24807545],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133],[130.97,22.9069]],[[131.28,0.05162871],[131.32,29.2],[131.35,4.1539],[131.38,549.36],[131.48,45.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848487512,[[131.26,29.24807545],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133],[130.97,22.9069]],[[131.28,0.05162871],[131.31,7.6163],[131.32,29.2],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848488111,[[131.26,36.86697545],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133],[130.97,22.9069]],[[131.28,0.05162871],[131.31,7.6163],[131.32,29.2],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848488405,[[131.26,29.24807545],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133],[130.97,22.9069]],[[131.28,0.05162871],[131.3,7.617],[131.32,29.2],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848488606,[[131.26,29.24807545],[131.25,7.6191],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133]],[[131.28,0.05162871],[131.3,7.617],[131.32,29.2],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848488813,[[131.26,0.04807545],[131.22,29.2],[131.21,914.1],[131.2,2.1158],[131.06,1.32541133]],[[131.28,0.05162871],[131.32,29.2],[131.35,4.1539],[131.38,549.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489010,[[131.26,0.04807545],[131.22,29.2],[131.2,2.1158],[131.11,365.0],[131.06,76.32541133]],[[131.28,0.05162871],[131.32,29.2],[131.35,4.1539],[131.38,913.36],[131.41,15.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489202,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,548.88],[131.11,365.0]],[[131.28,29.25162871],[131.35,4.1539],[131.38,913.36],[131.41,15.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489203,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,548.88],[131.11,365.0]],[[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539],[131.38,913.36],[131.41,15.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489406,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,548.88],[131.11,365.0]],[[131.27,7.6184],[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539],[131.38,913.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489607,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,913.88]],[[131.27,7.6184],[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539],[131.38,913.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848489809,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,913.88],[131.06,75.0]],[[131.27,7.6184],[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539],[131.38,913.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848490006,[[131.26,0.04807545],[131.2,2.1158],[131.19,33.1422],[131.15,913.88],[131.08,62.0]],[[131.27,7.6184],[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539],[131.38,913.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848490511,[[131.19,31.1297],[131.15,913.88],[131.08,62.0]],[[131.22,7.6214],[131.27,7.62],[131.28,29.25162871],[131.31,2.0877],[131.35,4.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848490712,[[131.15,578.08],[131.11,5.9932],[131.1,366.52555301],[131.08,62.0],[131.04,15.2631]],[[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,2.0877],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848490914,[[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8],[131.08,62.0]],[[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,2.0877],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848491215,[[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8],[131.08,62.0]],[[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,3.41422283],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848491615,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,3.41422283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848491815,[[131.18,7.67957393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8]],[[131.21,0.05288053],[131.22,7.6217],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848492211,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848492417,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8]],[[131.21,7.67518053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848492714,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,548.8]],[[131.21,7.67518053],[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848493416,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.21,7.67518053],[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.31,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848493818,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.2,7.6225],[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848494019,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.08,63.3265734]],[[131.2,7.6225],[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848494316,[[131.18,0.05627393],[131.16,7.6245],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.2,7.6225],[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848494915,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.2,7.6225],[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848495517,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.21,7.67508053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848496018,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.21,7.67508053],[131.24,29.2],[131.27,4.1957],[131.3,548.8],[131.48,183.20972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848496218,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.2,7.6226],[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848496414,[[131.18,0.05627393],[131.17,7.6242],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848496615,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848496815,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,389.38555301],[131.06,75.0]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848497015,[[131.18,29.25627393],[131.11,28.8532],[131.1,366.52555301],[131.09,564.0578],[131.06,75.0]],[[131.21,0.05288053],[131.24,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848497215,[[131.18,29.25627393],[131.11,28.8532],[131.1,366.52555301],[131.09,564.0578],[131.06,75.0]],[[131.21,0.05288053],[131.27,33.3957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848497415,[[131.2,7.6225],[131.18,29.25627393],[131.11,28.8532],[131.1,366.52555301],[131.09,564.0578]],[[131.21,0.05288053],[131.27,33.3957],[131.3,548.8],[131.36,16.5534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848497815,[[131.18,36.87967393],[131.11,5.9932],[131.1,366.52555301],[131.09,586.9178]],[[131.21,0.05288053],[131.22,7.6214],[131.27,33.3957],[131.3,548.8],[131.36,16.5534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848498118,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,564.0578]],[[131.21,0.05288053],[131.23,29.2],[131.27,4.1957],[131.3,548.8],[131.36,16.5534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848498514,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,564.0578]],[[131.21,7.67528053],[131.23,29.2],[131.27,4.1957],[131.3,548.8],[131.36,16.5534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848498817,[[131.18,0.05627393],[131.15,29.2],[131.11,5.9932],[131.1,366.52555301],[131.09,564.0578]],[[131.21,0.05288053],[131.23,29.2],[131.27,4.1957],[131.3,548.8],[131.36,15.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848499015,[[131.18,29.25627393],[131.11,370.9932],[131.1,24.38555301],[131.09,564.0578]],[[131.21,0.05288053],[131.26,29.2],[131.27,4.1957],[131.3,548.8],[131.36,15.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848499217,[[131.2,7.6225],[131.18,29.25627393],[131.11,393.8532],[131.1,1.52555301],[131.09,564.0578]],[[131.21,0.05288053],[131.25,7.6197],[131.26,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848499413,[[131.2,7.6225],[131.18,29.25627393],[131.11,393.8532],[131.1,1.52555301],[131.09,564.0578]],[[131.21,0.05288053],[131.26,29.2],[131.27,4.1957],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848499922,[[131.2,7.6225],[131.18,29.25627393],[131.11,395.17929317],[131.1,1.52555301],[131.09,564.0578]],[[131.21,8.053e-05],[131.27,4.1957],[131.29,29.2],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848500115,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,4.1957],[131.29,29.2],[131.3,548.8],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848500315,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,11.8145],[131.29,29.2],[131.3,548.8],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848500815,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,11.8145],[131.3,548.8],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848501114,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,11.8145],[131.29,29.2],[131.3,548.8],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848501521,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,4.1957],[131.29,29.2],[131.3,548.8],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848501920,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.26,7.6192],[131.27,4.1957],[131.29,29.2],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848502423,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,11.8143],[131.29,29.2],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848502726,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,4.1957],[131.29,29.2],[131.3,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848503525,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,4.1957],[131.29,29.2],[131.3,548.8],[131.48,45.84014297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848503725,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.11,393.21759317],[131.1,1.52555301]],[[131.21,8.053e-05],[131.27,11.8142],[131.29,29.2],[131.3,548.8],[131.48,45.84014297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848503926,[[131.2,7.6225],[131.19,2.051],[131.18,29.25627393],[131.17,548.76],[131.14,15.2519]],[[131.21,8.053e-05],[131.29,29.2],[131.36,563.9871],[131.48,45.84014297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848504222,[[131.2,11.6011],[131.19,2.051],[131.18,29.25627393],[131.17,548.76],[131.14,15.2519]],[[131.21,8.053e-05],[131.29,36.8175],[131.32,4.0132],[131.36,563.9871],[131.39,1.32596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848504725,[[131.2,11.6011],[131.19,2.051],[131.18,29.25627393],[131.17,548.76],[131.14,15.2519]],[[131.21,8.053e-05],[131.29,36.8175],[131.32,4.0132],[131.36,563.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848504919,[[131.2,11.6011],[131.19,2.051],[131.18,394.25627393],[131.17,548.76],[131.14,15.2519]],[[131.21,8.053e-05],[131.29,36.8175],[131.32,4.0132],[131.36,563.9871],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848505125,[[131.2,19.2211],[131.19,2.051],[131.18,394.25627393],[131.17,548.76],[131.14,15.2519]],[[131.21,8.053e-05],[131.32,4.0132],[131.35,29.2],[131.36,548.76],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848505324,[[131.2,376.5986],[131.19,17.2962],[131.18,52.11627393],[131.17,548.76],[131.14,75.0]],[[131.35,31.1785],[131.36,548.76],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848505520,[[131.21,91.2],[131.2,368.9786],[131.19,17.2962],[131.18,22.86],[131.17,548.76]],[[131.33,7.615],[131.35,31.1785],[131.36,548.76],[131.39,4.0132],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848505720,[[131.29,7.617],[131.21,91.2],[131.2,368.9786],[131.19,17.2962],[131.18,22.86]],[[131.33,7.615],[131.35,31.1785],[131.36,548.76],[131.39,4.0132],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848505922,[[131.27,29.2],[131.21,62.0],[131.2,368.9786],[131.19,17.2962],[131.18,22.86]],[[131.35,31.1785],[131.36,548.76],[131.39,4.0132],[131.47,364.0],[131.5,38.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848506122,[[131.27,29.2],[131.21,62.0],[131.2,368.9786],[131.19,17.2962],[131.18,22.86]],[[131.33,7.6152],[131.35,31.1785],[131.36,548.76],[131.39,4.0132],[131.43,1.32558804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848506421,[[131.29,7.67491326],[131.27,29.2],[131.21,62.0],[131.2,368.9786],[131.19,17.2962]],[[131.31,0.04815233],[131.33,7.6152],[131.35,31.1785],[131.36,548.76],[131.39,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848507119,[[131.29,0.05801326],[131.28,7.6176],[131.27,29.2],[131.21,62.0],[131.2,368.9786]],[[131.31,0.04815233],[131.35,31.1785],[131.36,548.76],[131.39,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848507320,[[131.29,0.05801326],[131.24,29.2],[131.2,368.9786],[131.14,75.0]],[[131.31,0.04815233],[131.32,29.2],[131.35,1.9785],[131.36,548.76],[131.39,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848507618,[[131.24,29.2],[131.2,368.9786],[131.19,2.051],[131.14,90.2514]],[[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848507825,[[131.26,7.6187],[131.24,29.2],[131.2,368.9786],[131.19,2.051],[131.14,90.2514]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848508424,[[131.27,0.05469206],[131.26,7.6187],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848508920,[[131.27,0.05469206],[131.26,7.6187],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.29,7.6173],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848509127,[[131.27,0.05469206],[131.26,7.6187],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76],[131.48,45.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848509327,[[131.27,7.67309206],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76],[131.48,45.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848510226,[[131.27,7.67309206],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848510426,[[131.27,7.67309206],[131.24,29.2],[131.2,368.9786],[131.19,64.051]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848511126,[[131.27,7.67309206],[131.24,29.2],[131.2,368.9786],[131.19,64.051],[131.02,26.99842291]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848511529,[[131.27,0.05469206],[131.26,7.6187],[131.24,29.2],[131.2,368.9786],[131.19,64.051]],[[131.3,7.6171],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848511827,[[131.27,0.05469206],[131.24,29.2],[131.2,368.9786],[131.19,2.051]],[[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76],[131.37,15.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848512027,[[131.23,7.6203],[131.21,29.18],[131.2,368.9786],[131.19,2.051]],[[131.3,5.45843407],[131.31,4.14275233],[131.32,29.2],[131.35,1.9785],[131.36,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848512223,[[131.23,7.6203],[131.21,29.18],[131.2,368.9786],[131.19,2.051]],[[131.27,7.6187],[131.29,29.18],[131.3,5.45843407],[131.31,4.0946],[131.35,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848512428,[[131.17,577.94],[131.15,366.32558804],[131.1,1.52555301],[131.09,15.257],[131.05,105.5231]],[[131.29,29.18],[131.31,4.0946],[131.33,15.2304],[131.35,1.9785],[131.36,935.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848512630,[[131.2,7.6221],[131.17,577.94],[131.15,365.0],[131.11,6.0158],[131.1,1.52555301]],[[131.26,1.9514],[131.28,8.74580757],[131.29,29.18],[131.31,4.0946],[131.33,15.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848512830,[[131.17,577.94],[131.15,365.0],[131.11,7.34209533],[131.1,1.52555301]],[[131.25,34.64469793],[131.26,1.9514],[131.31,2.0073],[131.33,15.2304],[131.42,53.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848513128,[[131.2,0.04855325],[131.18,7.6233],[131.17,29.18],[131.11,920.92209533],[131.1,1.52555301]],[[131.22,0.04946957],[131.24,2.0139],[131.25,29.18],[131.26,1.9514],[131.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848513429,[[131.2,0.04855325],[131.17,29.18],[131.11,920.92209533],[131.1,1.52555301],[131.0,107.99369165]],[[131.22,0.04946957],[131.24,2.0139],[131.25,29.18],[131.26,1.9514],[131.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848514430,[[131.2,0.04855325],[131.17,29.18],[131.11,920.92209533],[131.1,1.52555301],[131.0,107.99369165]],[[131.22,0.04946957],[131.23,5.47930132],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848514632,[[131.2,7.67085325],[131.17,29.18],[131.11,920.92209533],[131.1,1.52555301],[131.0,107.99369165]],[[131.22,0.04946957],[131.23,13.10050132],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848514828,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533],[131.1,1.52555301]],[[131.22,0.04946957],[131.23,7.6212],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848515129,[[131.21,7.6219],[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533]],[[131.22,0.04946957],[131.24,9.6343],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848515329,[[131.21,7.6219],[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533]],[[131.22,0.04946957],[131.23,5.48785351],[131.24,9.6343],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848516033,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533]],[[131.22,0.04946957],[131.23,13.10875351],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848516233,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533]],[[131.22,0.04946957],[131.23,7.6209],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848516438,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92209533]],[[131.22,5.54584628],[131.23,7.6209],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848516735,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,919.5958]],[[131.22,5.54584628],[131.23,7.6209],[131.24,2.0139],[131.25,29.18],[131.26,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848517333,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,919.5958]],[[131.21,5.49637671],[131.22,0.04946957],[131.23,7.6209],[131.24,2.0139],[131.25,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848517536,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,919.5958]],[[131.21,5.49637671],[131.22,0.04946957],[131.23,7.6209],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848517833,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,919.5958],[131.0,26.99842291]],[[131.21,5.49637671],[131.22,0.04946957],[131.23,7.6209],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848518030,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[131.0,26.99842291]],[[131.21,5.49637671],[131.22,0.04946957],[131.23,7.6209],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848518230,[[131.21,7.6219],[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116]],[[131.22,0.04946957],[131.24,9.6344],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848518432,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116]],[[131.22,5.55698721],[131.23,3.30746488],[131.24,9.6344],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848518633,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116]],[[131.21,5.50751764],[131.22,0.04946957],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848518832,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[130.15,10000.0]],[[131.21,5.50751764],[131.22,0.04946957],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848519336,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[130.95,331.55081948]],[[131.21,8.82917832],[131.22,0.04946957],[131.24,2.0139],[131.25,31.2661],[131.36,656.04826608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848519935,[[131.2,7.67085325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[130.95,331.55081948]],[[131.21,8.82917832],[131.22,0.04946957],[131.23,7.6211],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848520236,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[130.95,331.55081948]],[[131.21,8.82917832],[131.22,0.04946957],[131.24,2.0139],[131.25,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848520539,[[131.2,0.04855325],[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[130.95,331.55081948]],[[131.21,8.82917832],[131.22,0.04946957],[131.24,2.0139],[131.25,31.2661],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848520732,[[131.17,29.18],[131.12,62.0],[131.11,920.92217116],[131.05,97.86],[130.95,331.55081948]],[[131.21,8.82917832],[131.22,29.24946957],[131.24,2.0139],[131.25,2.0861],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848520932,[[131.14,29.2],[131.11,920.92217116],[131.05,97.86],[130.95,331.55081948]],[[131.2,8.82917832],[131.22,29.24946957],[131.24,2.0139],[131.25,2.0861],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848521235,[[131.17,7.6237],[131.14,29.2],[131.11,920.92217116],[131.05,97.86],[130.95,331.55081948]],[[131.19,8.82917832],[131.21,7.6222],[131.22,29.2],[131.24,2.0139],[131.25,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848521434,[[131.17,7.6237],[131.14,29.2],[131.11,920.92217116],[131.05,97.86],[130.95,331.55081948]],[[131.18,8.82917832],[131.21,7.6222],[131.22,29.2],[131.24,2.0139],[131.25,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848521838,[[131.17,7.6237],[131.16,0.05675073],[131.14,29.2],[131.11,920.92217116],[131.05,97.86]],[[131.18,8.82917832],[131.19,0.04799095],[131.2,7.6226],[131.22,29.2],[131.24,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848522337,[[131.17,7.6237],[131.16,0.05675073],[131.14,29.2],[131.11,920.92217116],[131.05,97.86]],[[131.18,8.845076],[131.19,0.04799095],[131.2,7.6226],[131.22,29.2],[131.24,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848522533,[[131.16,0.05675073],[131.14,29.2],[131.11,920.92217116],[131.05,97.86]],[[131.18,8.845076],[131.19,0.04799095],[131.22,29.2],[131.24,2.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848522734,[[131.16,0.05675073],[131.14,29.2],[131.11,919.5958],[131.05,75.0],[131.04,15.2625]],[[131.17,8.67811959],[131.19,0.04799095],[131.22,29.2],[131.24,2.0139],[131.4,38.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848522928,[[131.16,0.05675073],[131.14,29.2],[131.11,554.5958],[131.05,440.0],[131.04,15.2625]],[[131.17,3.17060195],[131.19,29.24799095],[131.24,2.0139],[131.28,912.68],[131.4,38.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848523128,[[131.16,0.05675073],[131.14,36.8256],[131.11,554.5958],[131.05,440.0],[131.04,15.2625]],[[131.17,3.17060195],[131.19,29.24799095],[131.24,2.0139],[131.28,912.68],[131.4,38.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848523328,[[131.16,0.05675073],[131.15,29.2],[131.11,554.5958],[131.1,366.52555301],[131.08,15.2589]],[[131.19,0.04799095],[131.24,2.0139],[131.28,548.68],[131.33,364.0],[131.34,16.55609533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848523528,[[131.18,7.6237],[131.16,0.05675073],[131.15,29.2],[131.11,554.5958],[131.1,366.52555301]],[[131.19,9.095e-05],[131.26,29.2],[131.28,548.68],[131.33,364.0],[131.34,16.55609533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848523732,[[131.18,36.8237],[131.17,1.9334],[131.16,0.05675073],[131.11,932.8236],[131.1,1.52555301]],[[131.19,9.095e-05],[131.26,36.8194],[131.27,1.9935],[131.28,548.68],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848523932,[[131.18,36.8237],[131.17,63.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.26,36.8194],[131.27,1.9935],[131.28,548.68],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848524228,[[131.18,36.8237],[131.17,63.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.26,29.2],[131.27,1.9935],[131.28,548.68],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848524437,[[131.18,36.8237],[131.17,63.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.25,9.7061],[131.26,29.2],[131.27,1.9935],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848524636,[[131.18,36.8237],[131.17,63.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.25,2.0861],[131.26,29.2],[131.27,1.9935],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848525137,[[131.18,36.8237],[131.17,63.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.24,7.6206],[131.25,2.0861],[131.26,29.2],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848525637,[[131.18,36.8237],[131.17,1.9334],[131.16,0.05675073],[131.12,1.32624478],[131.11,932.8236]],[[131.19,9.095e-05],[131.24,7.6206],[131.25,2.0861],[131.26,29.2],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848525839,[[131.18,36.8237],[131.17,1.9334],[131.16,0.05675073],[131.11,932.8236]],[[131.19,9.095e-05],[131.24,7.6206],[131.25,2.0861],[131.26,29.2],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848526030,[[131.18,36.8237],[131.17,1.9334],[131.16,0.05675073],[131.11,932.8236]],[[131.19,9.095e-05],[131.24,7.6206],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848526234,[[131.18,36.8237],[131.16,0.05675073],[131.11,932.8236]],[[131.19,9.095e-05],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848526434,[[131.18,36.8237],[131.16,0.05675073],[131.12,2.1044],[131.11,932.8236]],[[131.19,9.095e-05],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848526739,[[131.18,36.8237],[131.16,0.05675073],[131.12,2.1044],[131.11,932.8236]],[[131.19,9.095e-05],[131.22,7.6217],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848526941,[[131.18,36.8237],[131.16,0.05675073],[131.12,2.1044],[131.11,934.14994588]],[[131.19,9.095e-05],[131.22,7.6217],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848527135,[[131.18,36.8237],[131.16,0.05675073],[131.12,2.1044],[131.11,934.14994588],[131.02,30.532]],[[131.19,9.095e-05],[131.22,7.6217],[131.25,2.0861],[131.26,31.2783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848527437,[[131.16,0.05675073],[131.14,29.2],[131.12,2.1044],[131.11,934.14994588],[131.02,30.532]],[[131.19,9.095e-05],[131.22,29.2],[131.25,2.0861],[131.26,2.0783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848528143,[[131.18,7.6237],[131.16,0.05675073],[131.14,29.2],[131.12,2.1044],[131.11,934.14994588]],[[131.19,9.095e-05],[131.22,36.8215],[131.25,2.0861],[131.26,2.0783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848528543,[[131.18,7.6237],[131.16,0.05675073],[131.14,29.2],[131.12,64.1044],[131.11,934.14994588]],[[131.19,9.095e-05],[131.22,29.2],[131.25,2.0861],[131.26,2.0783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848528744,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,64.1044],[131.11,932.8236]],[[131.19,9.095e-05],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848529044,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,64.1044],[131.11,932.8236]],[[131.19,5.54709187],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848529942,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,64.1044],[131.11,934.15007227]],[[131.19,9.095e-05],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848530742,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,64.1044],[131.11,934.15007227]],[[131.19,9.095e-05],[131.24,7.6205],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848530943,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,64.1044],[131.11,934.15007227]],[[131.19,9.095e-05],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848531243,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,429.1044],[131.11,569.15007227]],[[131.19,9.095e-05],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935],[131.36,22.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848531443,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,429.1044],[131.11,569.15007227]],[[131.19,9.095e-05],[131.25,38.906],[131.26,2.0783],[131.27,1.9935],[131.36,22.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848531742,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,429.1044],[131.11,567.8236]],[[131.19,9.095e-05],[131.25,38.906],[131.26,2.0783],[131.27,1.9935],[131.34,15.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848533042,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.12,430.43067006],[131.11,567.8236]],[[131.19,9.095e-05],[131.25,31.2861],[131.26,2.0783],[131.27,1.9935],[131.34,15.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848533343,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.12,428.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.24,5.55630696],[131.27,1.9935],[131.28,29.2],[131.34,563.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848533539,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.12,428.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.23,5.55630696],[131.27,1.9935],[131.28,29.2],[131.32,3.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848533740,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,138.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.28,29.2],[131.32,3.9533],[131.34,548.74],[131.39,556.32766569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848533941,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,138.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.27,5.5580922],[131.28,29.2],[131.31,2.116],[131.32,3.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848534143,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,138.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.26,5.5580922],[131.28,29.2],[131.29,7.6176],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848534341,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,138.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.25,5.5580922],[131.28,29.2],[131.29,7.6176],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848534544,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,138.32627006],[131.11,563.8344]],[[131.19,9.095e-05],[131.24,5.5580922],[131.28,29.2],[131.29,7.6176],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848534845,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.28,29.2],[131.29,7.6176],[131.31,2.116],[131.39,557.65370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848535045,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.27,5.55899053],[131.28,36.818],[131.31,2.116],[131.39,557.65370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848535243,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.26,5.55899053],[131.28,36.818],[131.31,2.116],[131.39,557.65370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848535447,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.25,5.55899053],[131.28,36.818],[131.31,2.116],[131.39,557.65370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848535638,[[131.18,386.262],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.24,5.55899053],[131.28,36.818],[131.31,2.116],[131.39,380.55024264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848535843,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.11,563.8344]],[[131.19,9.095e-05],[131.28,36.818],[131.31,2.116],[131.39,380.55024264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848536041,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.27,5.55944399],[131.28,36.818],[131.31,2.116],[131.39,380.55024264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848536247,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.26,5.55944399],[131.28,29.2],[131.31,2.116],[131.35,15.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848536545,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.25,5.55944399],[131.28,29.2],[131.31,2.116],[131.35,15.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848536748,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.24,5.55944399],[131.28,29.2],[131.31,2.116],[131.35,15.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848536946,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.23,5.55944399],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848537148,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.26,7.6193],[131.28,29.2],[131.31,2.116],[131.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848537447,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32609317],[131.12,137.0]],[[131.19,9.095e-05],[131.25,5.56148147],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848537747,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.24,5.56148147],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848537947,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.23,5.56148147],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848538243,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.22,5.56148147],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848538445,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848538646,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.25,5.56006533],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848538845,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.12,137.0],[131.04,107.54654016]],[[131.19,9.095e-05],[131.24,5.56006533],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848539143,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,137.0]],[[131.19,9.095e-05],[131.23,5.56006533],[131.26,7.6193],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848539348,[[131.18,378.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,137.0]],[[131.19,9.095e-05],[131.22,5.56006533],[131.25,7.6199],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848539544,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.21,5.56004918],[131.28,29.2],[131.31,2.116],[131.4,129.79483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848539747,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.25,7.6199],[131.28,29.2],[131.31,2.116],[131.4,129.79483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848539947,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.24,5.55993652],[131.25,7.6199],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848540246,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.25,7.6199],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848540446,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848540649,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.24,5.56055407],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848540847,[[131.18,13.642],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.28,29.2],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848541249,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.14,1.32619424],[131.12,502.0]],[[131.19,9.095e-05],[131.28,29.2],[131.31,2.116],[131.32,19.1854],[131.34,571.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848541452,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,502.0]],[[131.19,9.095e-05],[131.28,29.2],[131.31,2.116],[131.32,19.1854],[131.34,571.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848541945,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,502.0]],[[131.19,9.095e-05],[131.28,29.2],[131.3,548.7],[131.31,2.116],[131.32,19.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848542147,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,502.0]],[[131.19,9.095e-05],[131.23,7.6211],[131.28,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848542554,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,502.0]],[[131.19,6.27519643],[131.23,7.6211],[131.24,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848542847,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,502.0]],[[131.19,6.27519643],[131.24,36.8205],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848543043,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,6.27519643],[131.24,29.2],[131.3,548.7],[131.31,2.116],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848543648,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,9.095e-05],[131.24,29.2],[131.3,548.7],[131.31,2.116],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848543948,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,5.18490824],[131.23,13.05712561],[131.24,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848544148,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,5.18490824],[131.23,7.6208],[131.24,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848544345,[[131.18,7.6237],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,14.07108475],[131.24,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848544538,[[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.19,14.07108475],[131.24,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848544539,[[131.22,7.621],[131.17,29.2],[131.16,0.05675073],[131.13,6.1787],[131.12,427.0]],[[131.27,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848544745,[[131.22,7.621],[131.17,29.2],[131.13,6.1787],[131.12,427.0]],[[131.26,9.61178079],[131.27,29.2],[131.3,548.7],[131.31,2.116],[131.32,15.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848545040,[[131.22,7.621],[131.17,29.2],[131.13,6.1787],[131.12,427.0]],[[131.25,5.43668079],[131.26,4.1751],[131.27,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848545245,[[131.23,7.6208],[131.17,29.2],[131.14,15.251],[131.13,6.1787],[131.12,427.0]],[[131.24,5.43664725],[131.26,4.1751],[131.3,548.7],[131.31,2.116],[131.36,24.25619424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848545445,[[131.23,7.6208],[131.2,29.2],[131.14,15.251],[131.13,6.1787],[131.12,427.0]],[[131.24,5.43664725],[131.26,4.1751],[131.27,29.2],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848545749,[[131.23,7.6208],[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.26,4.1751],[131.3,548.7],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848545949,[[131.23,7.6208],[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.3,577.9],[131.31,2.116],[131.36,15.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848546145,[[131.23,7.6208],[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.3,582.0127],[131.31,2.116],[131.36,15.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848546750,[[131.23,7.6208],[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.28,7.6181],[131.3,582.0127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848547051,[[131.23,7.6208],[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.3,582.0127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848547455,[[131.22,7.67913573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43664725],[131.25,0.054587],[131.3,582.0127],[131.31,2.116],[131.37,129.79483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848547644,[[131.22,7.67913573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.25,0.054587],[131.3,582.0127],[131.31,2.116],[131.37,129.79483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848547645,[[131.22,7.67913573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[129.94,582.69665502]],[[131.23,5.43664725],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848547955,[[131.22,0.05803573],[131.21,7.6217],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43664725],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848548455,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43664725],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848548854,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43683924],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848549053,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43683924],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848549352,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848549557,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.24,5.43862139],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848549852,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848550154,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848550355,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.04,296.42314592]],[[131.23,5.43854971],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848550854,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.04,296.42314592]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848551246,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.04,296.42314592]],[[131.23,5.43854971],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848551446,[[131.22,0.05803573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.04,296.42314592]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848552555,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.04,296.42314592]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848552753,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.12,62.0]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848553254,[[131.22,0.05803573],[131.21,7.6216],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.31,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848553958,[[131.22,0.05803573],[131.21,7.6216],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.24,7.6203],[131.25,0.054587],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848554658,[[131.22,0.05803573],[131.21,7.6216],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848555163,[[131.22,0.05803573],[131.21,7.6216],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.36,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848555456,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.36,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848555650,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[129.92,2.80044718]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.36,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848555846,[[131.22,7.67933573],[131.2,29.2],[131.14,380.251],[131.13,6.1787],[131.12,62.0]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.36,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848556959,[[131.22,7.67933573],[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.12,62.0]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.36,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848557158,[[131.22,7.67933573],[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.12,63.32621951]],[[131.23,5.43854971],[131.25,7.674487],[131.27,29.2],[131.3,552.8127],[131.35,1.32621951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848558059,[[131.22,7.67933573],[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.12,63.32621951]],[[131.23,5.43854971],[131.25,0.054587],[131.26,7.6191],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848558664,[[131.22,7.67933573],[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.12,62.0]],[[131.23,5.43854971],[131.25,0.054587],[131.26,7.6191],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848559559,[[131.23,7.6207],[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,6.1787]],[[131.25,0.054587],[131.26,7.6191],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848559760,[[131.23,7.6207],[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,6.1787]],[[131.24,5.54573086],[131.25,0.054587],[131.26,7.6191],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848560059,[[131.23,7.6207],[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,7.5047679]],[[131.24,5.54573086],[131.25,0.054587],[131.26,7.6191],[131.27,29.2],[131.3,552.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848560361,[[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,7.5047679]],[[131.24,5.54573086],[131.25,0.054587],[131.27,29.2],[131.3,552.8127],[131.31,17.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848560560,[[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,7.5047679]],[[131.23,5.54573086],[131.25,2.096287],[131.27,29.2],[131.3,552.8127],[131.31,15.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848561160,[[131.22,0.05803573],[131.2,29.2],[131.14,928.911],[131.13,7.5047679],[131.08,49.77383504]],[[131.23,5.54573086],[131.25,2.096287],[131.27,29.2],[131.3,552.8127],[131.31,15.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848561360,[[131.22,0.05803573],[131.2,36.8222],[131.14,928.911],[131.13,7.5047679],[131.08,49.77383504]],[[131.23,13.16506141],[131.24,2.0577],[131.25,2.096287],[131.27,29.2],[131.3,550.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848561856,[[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.08,49.77383504]],[[131.23,5.54426141],[131.24,2.0577],[131.25,2.096287],[131.27,29.2],[131.3,550.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848562061,[[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.08,49.77383504]],[[131.22,5.54426141],[131.24,9.6782],[131.25,2.096287],[131.27,29.2],[131.3,550.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848562260,[[131.2,29.2],[131.14,928.911],[131.13,6.1787],[131.08,49.77383504]],[[131.21,5.54426141],[131.24,9.6782],[131.25,2.0417],[131.27,29.2],[131.3,550.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848562462,[[131.2,36.8223],[131.14,928.911],[131.13,6.1787],[131.08,49.77383504]],[[131.21,5.54426141],[131.24,9.6782],[131.25,2.0417],[131.27,29.2],[131.3,550.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848562857,[[131.2,36.8223],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.08,49.77383504]],[[131.21,5.54426141],[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417],[131.27,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848563063,[[131.2,36.8223],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.12,63.32637116]],[[131.21,5.54426141],[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417],[131.27,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848564163,[[131.2,36.8223],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.12,63.32637116]],[[131.21,5.54426141],[131.22,0.05501711],[131.23,7.6208],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848564766,[[131.2,36.8223],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.12,62.0]],[[131.21,5.54426141],[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848565063,[[131.21,7.6219],[131.2,29.2],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848565261,[[131.21,7.6219],[131.2,29.2],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,5.44887261],[131.24,9.6782],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848565563,[[131.2,36.8222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,5.44887261],[131.23,7.6209],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848565763,[[131.2,36.8222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.07,26.88663504]],[[131.21,5.3938555],[131.22,0.05501711],[131.23,7.6209],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848566064,[[131.2,36.8222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787],[131.12,63.32634588]],[[131.21,5.3938555],[131.22,0.05501711],[131.23,7.6209],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848566264,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,5.3938555],[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848566560,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,5.3938555],[131.22,0.05501711],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848566965,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,5.3938555],[131.22,0.05501711],[131.24,9.6782],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848567266,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.24,2.0577],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848567464,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.24,9.678],[131.25,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848568067,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.24,2.0577],[131.25,9.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848568366,[[131.2,7.6222],[131.19,0.04941265],[131.17,29.0],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.24,2.0577],[131.25,9.6616],[131.36,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848569566,[[131.2,36.6222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.24,2.0577],[131.25,2.0417],[131.35,122.09293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848569766,[[131.2,36.6222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.25,2.0417],[131.35,122.09293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848569968,[[131.2,36.6222],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.21,10.26016395],[131.22,0.05501711],[131.25,2.0417],[131.29,1.9589],[131.35,122.09293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848570266,[[131.21,7.6219],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,0.05501711],[131.25,2.0417],[131.26,7.6191],[131.29,1.9589],[131.35,122.09293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848570565,[[131.21,7.6219],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,5.87789622],[131.25,2.0417],[131.26,7.6191],[131.29,1.9589],[131.35,122.09293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848570765,[[131.21,7.6219],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,5.87789622],[131.25,2.0417],[131.26,7.6191],[131.29,1.9589],[131.35,15.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848571266,[[131.21,7.6219],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,9.622e-05],[131.29,1.9589],[131.35,15.2281],[131.37,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848571465,[[131.21,7.6219],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,6.1787]],[[131.22,9.622e-05],[131.29,1.9589],[131.32,2.0481],[131.35,15.2281],[131.37,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848572167,[[131.24,7.6198],[131.2,29.0],[131.19,0.04941265],[131.14,928.911],[131.13,7.50469211]],[[131.28,7.6182],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481],[131.35,15.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848572361,[[131.25,0.05473185],[131.24,7.6198],[131.2,29.0],[131.14,928.911],[131.13,7.50469211]],[[131.28,7.6182],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481],[131.35,15.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848572561,[[131.25,0.05473185],[131.24,7.6198],[131.2,29.0],[131.14,928.911],[131.13,7.50469211]],[[131.27,0.0565645],[131.28,7.6182],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848572762,[[131.25,0.05473185],[131.2,29.0],[131.14,928.911],[131.13,7.50469211]],[[131.27,0.0565645],[131.28,7.6182],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848572974,[[131.25,0.05473185],[131.2,29.0],[131.14,928.911],[131.13,7.50469211],[130.79,276.9176]],[[131.27,7.6750645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848573175,[[131.25,0.05473185],[131.24,7.6199],[131.2,29.0],[131.14,928.911],[131.13,7.50469211]],[[131.27,7.6750645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848573476,[[131.25,0.05473185],[131.24,7.6199],[131.2,29.0],[131.14,928.911],[131.13,7.50469211]],[[131.27,7.6750645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481],[131.37,470.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848573665,[[131.25,0.05473185],[131.2,29.0],[131.14,928.911],[131.13,6.1787]],[[131.27,0.0565645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481],[131.37,470.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848573873,[[131.25,0.05473185],[131.22,7.621],[131.2,29.0],[131.14,928.911],[131.13,6.1787]],[[131.26,7.619],[131.27,0.0565645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848574078,[[131.25,0.05473185],[131.2,29.0],[131.14,928.911],[131.13,6.1787]],[[131.26,7.619],[131.27,0.0565645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848574679,[[131.25,0.05473185],[131.23,7.6205],[131.2,29.0],[131.14,928.911],[131.13,6.1787]],[[131.26,7.619],[131.27,0.0565645],[131.29,1.9589],[131.3,579.8091],[131.32,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848574877,[[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,936.52],[131.13,6.1787]],[[131.27,0.0565645],[131.29,1.9589],[131.3,31.1091],[131.32,2.0481],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848575078,[[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,937.84599211],[131.13,6.1787]],[[131.27,0.0565645],[131.29,1.9589],[131.3,31.1091],[131.32,2.0481],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848575574,[[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,937.84599211],[131.13,29.0577]],[[131.27,0.0565645],[131.29,1.9589],[131.3,31.1091],[131.32,2.0481],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848575877,[[131.26,7.619],[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,937.84599211]],[[131.27,0.0565645],[131.3,31.1091],[131.32,2.0481],[131.36,548.68],[131.38,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848576076,[[131.26,7.619],[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,937.84599211]],[[131.27,0.0565645],[131.3,38.7263],[131.31,1.9372],[131.32,2.0481],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848576772,[[131.26,7.619],[131.25,0.05473185],[131.23,29.0],[131.17,15.2477],[131.14,937.84599211]],[[131.27,0.0565645],[131.3,2.1091],[131.31,1.9372],[131.32,2.0481],[131.33,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848577074,[[131.26,7.619],[131.25,0.05473185],[131.17,403.1077],[131.14,572.84599211]],[[131.27,0.0565645],[131.31,1.9372],[131.32,2.0481],[131.33,29.0],[131.35,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848577273,[[131.26,36.619],[131.25,0.05473185],[131.2,15.2439],[131.17,387.86],[131.14,572.84599211]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,7.6149],[131.35,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848577481,[[131.26,36.619],[131.25,0.05473185],[131.22,548.68],[131.2,15.2439],[131.17,387.86]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,1.9372],[131.35,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848577672,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68],[131.21,2.0006]],[[131.27,6.45e-05],[131.31,7.6162],[131.32,2.0481],[131.33,29.0],[131.34,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848577979,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68],[131.21,2.0006]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,1.9372],[131.42,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848578681,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,1.9372],[131.42,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848578979,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.34,1.9372],[131.36,577.68],[131.39,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848579179,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.34,1.9372],[131.36,577.68],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848579478,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,7.6151],[131.34,1.9372],[131.36,577.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848579672,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.34,1.9372],[131.36,577.68],[131.51,22.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848579875,[[131.26,36.619],[131.25,0.05473185],[131.24,62.0],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,1.9372],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848580179,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,2.0481],[131.33,29.0],[131.34,1.9372],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848580477,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68]],[[131.27,6.45e-05],[131.32,9.664],[131.33,29.0],[131.34,1.9372],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848580978,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68],[131.13,49.76563504]],[[131.27,6.45e-05],[131.32,9.664],[131.33,29.0],[131.34,1.9372],[131.36,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848581373,[[131.26,36.619],[131.25,0.05473185],[131.23,4.186],[131.22,548.68],[131.13,45.809]],[[131.27,6.45e-05],[131.34,1.9372],[131.36,577.68],[131.44,131.01704749],[131.45,223.71935492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848581679,[[131.26,44.239],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,97.86]],[[131.27,6.45e-05],[131.38,29.0],[131.41,1.9657],[131.43,548.56],[131.44,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848581983,[[131.26,44.239],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,97.86]],[[131.27,6.45e-05],[131.37,7.613],[131.38,29.0],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848582182,[[131.26,44.239],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,97.86]],[[131.27,6.45e-05],[131.38,29.0],[131.41,6.0457],[131.43,548.56],[131.46,222.70451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848582480,[[131.26,44.239],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,75.0]],[[131.27,6.45e-05],[131.38,29.0],[131.41,6.0457],[131.43,548.56],[131.46,222.70451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848582680,[[131.26,36.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,75.0]],[[131.27,6.45e-05],[131.38,29.0],[131.41,6.0457],[131.43,548.56],[131.46,222.70451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848582881,[[131.26,36.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,75.0]],[[131.27,6.45e-05],[131.38,29.0],[131.41,6.0457],[131.43,548.56],[131.46,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848583175,[[131.26,98.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,75.0]],[[131.27,6.45e-05],[131.38,29.0],[131.41,6.0457],[131.43,548.56],[131.46,221.37933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848583680,[[131.26,98.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,75.0]],[[131.27,6.45e-05],[131.35,7.614],[131.38,29.0],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848583979,[[131.26,98.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.35,7.614],[131.38,29.0],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848584183,[[131.26,98.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.35,7.614],[131.38,28.82],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848584374,[[131.26,98.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.34,7.6145],[131.38,28.82],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848585484,[[131.26,36.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.33,7.6151],[131.38,28.82],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848585676,[[131.26,36.619],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.38,28.82],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848585876,[[131.26,36.439],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.38,28.82],[131.41,6.0457],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848586384,[[131.26,36.439],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.38,28.82],[131.41,21.2667],[131.43,548.56],[131.45,1.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848586583,[[131.26,36.439],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.32,7.6158],[131.38,28.82],[131.41,21.2667],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848586884,[[131.26,36.439],[131.25,365.05473185],[131.23,4.186],[131.22,548.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.38,28.82],[131.41,21.2667],[131.43,548.56],[131.5,200.03346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848587077,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.41,21.2667],[131.43,548.56],[131.49,106.86483616],[131.5,200.03346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848587282,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.35,28.8],[131.4,1.38984508],[131.41,21.2667],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848587484,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.41,15.221],[131.43,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848587782,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.32,7.6157],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848587982,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848588283,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.32,7.6158],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848588675,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,76.32523468]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848588881,[[131.26,36.439],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,75.0]],[[131.27,6.45e-05],[131.31,7.6165],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848589383,[[131.26,28.82],[131.25,7.67423185],[131.23,4.186],[131.22,913.68],[131.17,75.0]],[[131.27,6.45e-05],[131.3,7.6171],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848589574,[[131.26,28.82],[131.25,0.05473185],[131.23,4.186],[131.22,913.68],[131.17,75.0]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.41,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848589778,[[131.26,28.82],[131.25,0.05473185],[131.23,2.1223],[131.22,913.68],[131.17,75.0]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.38,15.2253],[131.58,76.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848589979,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,2.0442]],[[131.27,6.45e-05],[131.34,6.0405],[131.38,15.2253],[131.58,76.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848589980,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,2.0442]],[[131.27,6.45e-05],[131.28,7.6179],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848590179,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.28,7.6179],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848590484,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848590781,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.29,7.6176],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848590981,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848591485,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253],[131.41,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848591685,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.28,7.618],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848591884,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848592083,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6202],[131.22,913.68],[131.18,4.0377]],[[131.27,5.67728451],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848592777,[[131.26,28.82],[131.25,7.67423185],[131.22,548.68],[131.18,369.0377]],[[131.27,5.67728451],[131.29,7.6176],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848593079,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,76.32576479]],[[131.27,5.67728451],[131.29,7.6176],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848593275,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6201],[131.22,548.68],[131.18,369.0377]],[[131.27,5.67728451],[131.29,7.6176],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848594985,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.01,378.97935142]],[[131.27,5.67728451],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848595188,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.01,378.97935142]],[[131.27,5.67728451],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848595378,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.01,378.97935142]],[[131.27,5.67752776],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848595582,[[131.26,28.82],[131.25,7.67393185],[131.22,548.68],[131.18,369.0377],[131.01,378.97935142]],[[131.27,5.67752776],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848595783,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.01,378.97935142]],[[131.27,5.67752776],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848596085,[[131.26,28.82],[131.25,0.05473185],[131.24,7.6198],[131.22,548.68],[131.18,369.0377]],[[131.27,5.67752776],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848596387,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253],[131.45,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848596583,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.31,5.33234513],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848596783,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.3,5.33234513],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848596984,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.29,5.33234513],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848597188,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.28,5.33234513],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848597389,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.38,15.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848597687,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.06,178.42960241]],[[131.27,6.45e-05],[131.3,7.617],[131.31,5.33242466],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848597888,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,75.0]],[[131.27,6.45e-05],[131.29,5.33242466],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848598088,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,75.0]],[[131.27,6.45e-05],[131.28,5.33242466],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848598278,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,75.0]],[[131.27,6.45e-05],[131.32,28.8],[131.34,6.0405],[131.4,364.0],[131.44,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848598584,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,75.0]],[[131.27,6.45e-05],[131.31,5.33256802],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848598889,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,369.0377],[131.17,75.0]],[[131.27,6.45e-05],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848599186,[[131.26,28.82],[131.25,7.67403185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.29,5.33275956],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848599389,[[131.26,28.82],[131.25,7.67403185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.28,5.33275956],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848599588,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.3,7.617],[131.32,28.8],[131.34,6.0405],[131.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848599789,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.29,5.33278321],[131.3,7.617],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848599979,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.28,5.33278321],[131.3,7.617],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848600179,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.29,7.6173],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848600383,[[131.26,28.82],[131.25,7.67403185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.28,5.33285635],[131.29,7.6173],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848600790,[[131.26,28.82],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.29,7.6173],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848600989,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.28,5.33327058],[131.3,7.617],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848601191,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.3,7.617],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848601391,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.29,5.33350702],[131.3,7.617],[131.32,28.8],[131.34,6.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848601591,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,385.60986279],[131.17,75.0]],[[131.27,6.45e-05],[131.34,6.0405],[131.35,28.8],[131.43,548.56],[131.45,200.03346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848601793,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.18,370.36326279],[131.17,75.0]],[[131.27,6.45e-05],[131.33,5.33453566],[131.34,6.0405],[131.35,28.8],[131.42,15.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848601988,[[131.26,36.439],[131.25,0.05473185],[131.22,548.68],[131.21,17.2437],[131.18,370.36326279]],[[131.27,6.45e-05],[131.32,5.33453566],[131.34,7.6147],[131.35,28.8],[131.42,15.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848602190,[[131.26,40.4101],[131.25,0.05473185],[131.22,548.68],[131.21,17.2437],[131.18,366.32556279]],[[131.27,6.45e-05],[131.34,7.6147],[131.35,28.8],[131.39,5.9513],[131.42,15.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848602389,[[131.26,40.4101],[131.25,0.05473185],[131.22,548.68],[131.21,17.2437],[131.18,366.32556279]],[[131.27,6.45e-05],[131.33,5.33510368],[131.34,7.6147],[131.35,28.8],[131.39,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848602594,[[131.26,40.4101],[131.25,0.05473185],[131.22,548.68],[131.21,17.2437],[131.18,366.32556279]],[[131.27,6.45e-05],[131.32,5.33510368],[131.34,7.6147],[131.35,28.8],[131.39,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848602789,[[131.26,40.4101],[131.25,0.05473185],[131.22,548.68],[131.21,17.2437],[131.18,366.32556279]],[[131.27,6.45e-05],[131.34,7.6147],[131.35,28.8],[131.39,5.9513],[131.46,267.13323211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848602998,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.33,5.33586016],[131.35,7.614],[131.38,28.8],[131.39,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848603192,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.32,5.33586016],[131.35,7.614],[131.38,28.8],[131.39,5.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848603496,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.34,7.6145],[131.38,28.8],[131.39,5.9513],[131.45,365.32533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848603695,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.33,5.33516986],[131.38,28.8],[131.39,5.9513],[131.45,365.32533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848603893,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.32,5.33516986],[131.38,28.8],[131.39,5.9513],[131.45,365.32533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848604095,[[131.26,40.4101],[131.25,0.05473185],[131.22,913.68],[131.21,17.2437],[131.18,1.32556279]],[[131.27,6.45e-05],[131.38,28.8],[131.39,5.9513],[131.45,365.32533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848604389,[[131.26,413.0301],[131.25,0.05473185],[131.22,571.61],[131.21,17.2437],[131.18,24.19566279]],[[131.27,6.45e-05],[131.37,5.33454486],[131.45,1.32533562],[131.46,106.86483616],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848604589,[[131.27,387.87],[131.26,41.81009949],[131.25,0.05473185],[131.22,646.61],[131.21,2.0006]],[[131.44,6.1844],[131.45,28.8],[131.46,106.86483616],[131.5,548.42],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848604796,[[131.27,387.87],[131.26,41.81009949],[131.22,646.61]],[[131.44,6.1844],[131.45,28.8],[131.46,106.86483616],[131.5,548.42],[131.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848604797,[[131.28,1.39899949],[131.27,412.8429],[131.26,32.7911],[131.22,623.68],[131.1,225.71573132]],[[131.43,5.33750325],[131.44,6.1844],[131.46,106.86483616],[131.48,250.17933211],[131.5,548.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848605094,[[131.41,7.61],[131.31,15.232],[131.3,22.87],[131.29,30.32334526],[131.28,1.39899949]],[[131.42,5.33750325],[131.44,6.1844],[131.46,106.86483616],[131.47,184.71066569],[131.48,250.17933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848605288,[[131.39,28.8],[131.34,548.38],[131.32,4.1052],[131.31,380.232],[131.3,22.87]],[[131.43,5.33750325],[131.44,6.1844],[131.46,106.86483616],[131.47,177.10346569],[131.48,250.17933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848605485,[[131.4,0.05856069],[131.39,28.8],[131.34,548.38],[131.32,4.1052],[131.31,380.232]],[[131.42,5.38281288],[131.44,4.1779],[131.46,106.86483616],[131.47,177.10346569],[131.48,250.17933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848605685,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.44,4.1779],[131.46,106.86483616],[131.47,186.71686569],[131.48,250.17933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848605896,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.43,5.33242614],[131.44,4.1779],[131.46,106.86483616],[131.47,179.10996569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848606087,[[131.4,7.66916069],[131.39,28.8],[131.35,2.0429],[131.34,548.38],[131.26,22.93]],[[131.42,0.05052356],[131.43,5.33242614],[131.44,4.1779],[131.46,114.47233616],[131.47,179.10996569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848606292,[[131.4,7.66916069],[131.39,28.8],[131.35,2.0429],[131.34,548.38],[131.26,22.93]],[[131.42,0.05052356],[131.44,4.1779],[131.46,114.47233616],[131.47,179.10996569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848606293,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38],[131.26,22.93]],[[131.42,0.05052356],[131.46,106.86483616],[131.47,179.10996569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848606591,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38],[131.26,22.93]],[[131.42,0.05052356],[131.46,106.86483616],[131.47,179.10996569],[131.49,4.0236],[131.55,272.72668741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848606791,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38],[131.26,22.93]],[[131.42,0.05052356],[131.47,2.0065],[131.48,28.8],[131.49,4.0236],[131.55,15.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848607198,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.47,2.0065],[131.48,28.8],[131.49,4.0236],[131.55,15.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848607392,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.47,2.0065],[131.48,28.8],[131.49,4.0236],[131.55,15.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848607590,[[131.4,0.05856069],[131.39,90.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.47,2.0065],[131.48,28.8],[131.49,4.0236],[131.55,15.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848607898,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.46,7.6077],[131.47,2.0065],[131.48,28.8],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848608198,[[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.46,7.6077],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848608401,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.35,2.0429],[131.34,548.38]],[[131.42,0.05052356],[131.46,7.6077],[131.47,2.0065],[131.48,28.8],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848610902,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.36,62.0],[131.35,2.0429]],[[131.42,0.05052356],[131.46,7.6077],[131.47,2.0065],[131.48,28.8],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848611198,[[131.41,7.6103],[131.4,0.05856069],[131.39,28.8],[131.36,62.0],[131.35,2.0429]],[[131.42,0.05052356],[131.45,7.6082],[131.47,2.0065],[131.48,28.8],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848611401,[[131.4,0.05856069],[131.39,36.4113],[131.35,2.0429],[131.28,22.87]],[[131.42,0.05052356],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848611602,[[131.4,0.05856069],[131.39,36.4113],[131.35,2.0429],[131.28,22.87],[131.06,124.0]],[[131.42,0.05052356],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848611802,[[131.4,0.05856069],[131.39,36.4113],[131.35,2.0429],[131.28,22.87],[131.06,124.0]],[[131.42,0.05052356],[131.43,7.6092],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848612200,[[131.4,7.66936069],[131.39,28.8],[131.35,2.0429],[131.28,22.87],[131.06,124.0]],[[131.42,0.05052356],[131.44,7.6088],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848613204,[[131.4,7.66936069],[131.39,28.8],[131.35,2.0429],[131.28,22.87],[131.06,124.0]],[[131.42,0.05052356],[131.43,7.6092],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848613404,[[131.4,7.66936069],[131.39,28.8],[131.35,2.0429],[131.28,22.87],[131.22,75.0]],[[131.42,0.05052356],[131.43,7.6092],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848613604,[[131.4,0.05856069],[131.39,36.4115],[131.35,2.0429],[131.28,22.87],[131.22,75.0]],[[131.42,0.05052356],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848613805,[[131.4,0.05856069],[131.39,36.4115],[131.28,22.87],[131.22,75.0]],[[131.42,0.05052356],[131.45,28.8],[131.47,2.0065],[131.49,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848614107,[[131.4,0.05856069],[131.35,28.58],[131.32,6.0261],[131.25,22.87],[131.23,22.93]],[[131.42,0.05052356],[131.45,28.58],[131.47,2.0065],[131.49,4.0236],[131.61,244.24933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848614503,[[131.4,0.05856069],[131.35,28.58],[131.34,610.38],[131.32,6.0261],[131.25,22.87]],[[131.42,0.05052356],[131.45,28.58],[131.47,2.0065],[131.49,4.0236],[131.61,244.24933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848614705,[[131.4,0.05856069],[131.35,28.58],[131.34,548.38],[131.32,6.0261],[131.31,365.0]],[[131.42,0.05052356],[131.45,28.58],[131.47,2.0065],[131.49,4.0236],[131.5,571.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848615005,[[131.36,7.613],[131.35,28.58],[131.32,1.9209],[131.31,365.0],[131.28,548.04]],[[131.41,28.58],[131.42,7.65052356],[131.47,2.0065],[131.49,26.9536],[131.5,548.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848615205,[[131.35,28.58],[131.28,548.04],[131.27,4.2257],[131.26,380.2377],[131.23,22.87]],[[131.39,7.6119],[131.4,3.9104],[131.41,28.58],[131.42,0.05052356],[131.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848615506,[[131.35,28.58],[131.29,3.44424526],[131.28,548.04],[131.27,4.2257],[131.26,380.2377]],[[131.39,7.6119],[131.4,3.9104],[131.41,28.58],[131.48,364.0],[131.58,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848615808,[[131.35,36.1935],[131.29,3.44424526],[131.28,548.04],[131.27,4.2257],[131.26,380.2377]],[[131.39,7.6119],[131.4,3.9104],[131.41,28.58],[131.48,364.0],[131.58,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848616004,[[131.36,0.04892832],[131.35,28.58],[131.29,3.44424526],[131.28,548.04],[131.27,4.2257]],[[131.4,3.9104],[131.41,28.58],[131.47,15.2142],[131.48,386.93],[131.53,22.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848616308,[[131.36,0.04892832],[131.32,28.58],[131.29,3.44424526],[131.28,548.04],[131.27,4.2257]],[[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,15.2142],[131.48,386.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848616602,[[131.36,0.04892832],[131.32,28.58],[131.29,3.44424526],[131.28,548.04],[131.27,4.2257]],[[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442],[131.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848616805,[[131.36,0.04892832],[131.32,28.58],[131.29,1.9209],[131.28,548.04],[131.27,4.2257]],[[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442],[131.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848617107,[[131.36,0.04892832],[131.32,28.58],[131.29,1.9209],[131.28,548.04],[131.27,4.2257]],[[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442],[131.48,365.32493194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848617305,[[131.36,0.04892832],[131.34,7.6142],[131.32,28.58],[131.29,1.9209],[131.28,548.04]],[[131.37,7.6126],[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848617606,[[131.36,0.04892832],[131.34,7.6142],[131.32,28.58],[131.3,62.0],[131.29,1.9209]],[[131.37,7.6126],[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848617807,[[131.36,0.04892832],[131.33,7.6147],[131.32,28.58],[131.3,62.0],[131.29,1.9209]],[[131.37,7.6126],[131.38,0.05001043],[131.4,3.9104],[131.41,28.58],[131.47,38.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848620207,[[131.36,0.04892832],[131.33,7.6147],[131.32,28.58],[131.3,62.0],[131.29,1.9209]],[[131.37,7.6126],[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.41,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848620608,[[131.36,0.04892832],[131.34,7.6142],[131.32,28.58],[131.3,62.0],[131.29,1.9209]],[[131.37,7.6126],[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.41,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848620808,[[131.36,0.04892832],[131.32,28.58],[131.3,62.0],[131.29,1.9209]],[[131.37,7.6126],[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.41,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848621111,[[131.36,0.04892832],[131.32,28.58],[131.3,62.0],[131.29,1.9209],[130.3,10000.0]],[[131.37,7.6126],[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.41,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848621306,[[131.36,0.04892832],[131.32,28.58],[131.3,62.0],[131.29,1.9209],[130.3,10000.0]],[[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.41,28.58],[131.47,15.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848621511,[[131.36,0.04892832],[131.35,28.58],[131.3,62.0],[131.29,1.9209],[130.3,10000.0]],[[131.38,0.05001043],[131.39,1.952],[131.4,3.9104],[131.52,15.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848621714,[[131.37,7.6126],[131.36,0.04892832],[131.35,28.58],[131.3,62.0],[131.29,1.9209]],[[131.38,0.05001043],[131.41,7.6106],[131.44,28.58],[131.46,4.1967],[131.47,2.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848621910,[[131.37,7.6126],[131.36,0.04892832],[131.35,28.58],[131.3,62.0],[131.29,366.9209]],[[131.38,0.05001043],[131.44,28.58],[131.46,4.1967],[131.47,2.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622101,[[131.37,7.6126],[131.36,0.04892832],[131.35,28.58],[131.3,62.0],[131.29,366.9209]],[[131.38,0.05001043],[131.46,4.1967],[131.47,2.0903],[131.55,177.10346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622305,[[131.36,0.04892832],[131.35,28.58],[131.3,77.2331],[131.29,366.9209]],[[131.44,28.58],[131.46,4.1967],[131.47,2.0903],[131.52,379.209],[131.53,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622512,[[131.36,548.1],[131.35,28.58],[131.3,387.87],[131.29,1.9209],[131.23,22.8621]],[[131.47,2.0903],[131.52,379.209],[131.53,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622513,[[131.36,548.1],[131.35,28.58],[131.3,387.87],[131.29,1.9209],[131.23,22.8621]],[[131.47,2.0903],[131.52,364.0],[131.53,106.86483616],[131.56,222.70360861],[131.57,563.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622705,[[131.36,919.1865],[131.35,28.58],[131.3,22.87],[131.28,75.0],[131.23,22.8621]],[[131.49,2.1135],[131.51,2.0832],[131.52,30.0],[131.53,106.86483616],[131.56,222.70360861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848622913,[[131.44,7.6086],[131.36,919.1865],[131.35,28.58],[131.34,15.2286],[131.3,22.87]],[[131.48,7.6066],[131.49,2.1135],[131.51,4.0834],[131.52,30.0],[131.53,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848623205,[[131.44,7.6086],[131.42,30.0],[131.36,919.1865],[131.34,15.2286],[131.3,22.87]],[[131.48,7.6066],[131.51,4.0834],[131.52,30.0],[131.53,106.86483616],[131.59,365.32399939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848623405,[[131.45,0.05755391],[131.44,7.6086],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.48,7.6066],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848623606,[[131.45,0.05755391],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848623607,[[131.45,0.05755391],[131.43,7.609],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,7.65629517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0],[131.58,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848623806,[[131.45,0.05755391],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0],[131.58,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848624206,[[131.45,0.05755391],[131.44,7.6085],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.48,7.6067],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848624511,[[131.45,0.05755391],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848624811,[[131.45,0.05755391],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848625007,[[131.45,0.05755391],[131.44,7.6083],[131.42,30.0],[131.36,919.1865],[131.34,15.2286]],[[131.47,0.04939517],[131.48,7.6067],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848625510,[[131.45,0.05755391],[131.44,7.6083],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.48,7.6067],[131.5,2.1135],[131.51,4.0834],[131.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848625809,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.52,30.0],[131.6,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848626011,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848626212,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.53,30.0],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848626511,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,9.7189],[131.51,4.0834],[131.53,30.0],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848627113,[[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,9.7189],[131.51,4.0834],[131.53,30.0],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848627114,[[131.45,7.66545391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.48,7.6064],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848627412,[[131.45,7.66545391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[130.16,583.70504942]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.53,30.0],[132.72,2.78604149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848627708,[[131.45,7.66545391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.28,75.0]],[[131.47,0.04939517],[131.49,7.606],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848627907,[[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.28,75.0]],[[131.47,0.04939517],[131.49,7.606],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848628914,[[131.45,7.66525391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.28,75.0]],[[131.47,0.04939517],[131.49,7.606],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848629114,[[131.45,7.66525391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.31,1.32384829]],[[131.47,0.04939517],[131.48,7.6064],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848630415,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.49,7.6059],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848631115,[[131.45,7.66535391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.23,49.74873504]],[[131.47,0.04939517],[131.49,7.6059],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848632113,[[131.45,7.66535391],[131.42,30.0],[131.37,62.0],[131.36,919.1865],[131.33,1.3237224]],[[131.47,0.04939517],[131.49,7.6059],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848633518,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.49,7.6059],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848634419,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.37,62.0],[131.36,919.1865]],[[131.47,0.04939517],[131.5,9.7189],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848635022,[[131.46,7.6074],[131.45,0.05755391],[131.42,30.0],[131.38,15.224],[131.37,62.0]],[[131.47,0.04939517],[131.5,2.1135],[131.51,11.6881],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848635317,[[131.46,7.6074],[131.45,0.05755391],[131.43,6.1273],[131.42,30.0],[131.38,15.224]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.53,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848635719,[[131.46,7.6074],[131.45,0.05755391],[131.43,6.1273],[131.42,30.0],[131.38,15.224]],[[131.47,0.04939517],[131.5,2.1135],[131.51,4.0834],[131.53,30.0],[131.64,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848636017,[[131.46,7.6074],[131.45,0.05755391],[131.43,6.1273],[131.42,30.0],[131.38,15.224]],[[131.47,0.04939517],[131.5,2.1135],[131.51,11.6882],[131.53,30.0],[131.64,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848636225,[[131.48,7.6059],[131.46,29.98],[131.45,0.05755391],[131.43,6.1273],[131.38,15.224]],[[131.53,30.0],[131.64,106.86483616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848636226,[[131.48,7.6059],[131.46,29.98],[131.45,0.05755391],[131.43,6.1273],[131.38,15.224]],[[131.53,30.0],[131.57,548.1],[131.62,15.1973],[131.64,129.79483616],[132.46,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848636417,[[131.46,29.98],[131.43,6.1273],[131.38,15.224]],[[131.53,30.0],[131.56,3.8718],[131.57,548.1],[131.58,1.9809],[131.62,15.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848636723,[[131.47,7.6068],[131.46,29.98],[131.43,6.1273],[131.38,15.224]],[[131.53,30.0],[131.56,3.8718],[131.57,548.1],[131.58,1.9809],[131.62,15.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848637024,[[131.46,29.98],[131.43,6.1273],[131.38,15.224]],[[131.53,30.0],[131.56,3.8718],[131.57,548.1],[131.58,1.9809],[131.62,15.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848637225,[[131.45,7.6078],[131.43,36.1073],[131.38,15.224]],[[131.52,1.9809],[131.53,30.0],[131.56,3.8718],[131.57,548.1],[131.58,15.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848637419,[[131.48,0.05526548],[131.43,36.1073],[131.38,15.224]],[[131.51,0.04838049],[131.52,1.9809],[131.53,30.0],[131.56,3.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848637927,[[131.44,7.6083],[131.43,29.98],[131.38,15.224]],[[131.51,0.04838049],[131.52,1.9809],[131.53,30.0],[131.56,367.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848638128,[[131.44,7.6083],[131.43,29.98],[131.39,5.8972],[131.38,15.224]],[[131.52,1.9809],[131.53,30.0],[131.56,367.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848638327,[[131.44,7.6083],[131.43,29.98],[131.39,5.8972],[131.38,15.224],[131.27,26.88663504]],[[131.52,1.9809],[131.53,30.0],[131.56,367.8718],[131.57,548.1],[131.64,24.25339519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848638529,[[131.44,7.6083],[131.43,29.98],[131.39,5.8972],[131.38,15.224],[131.27,26.88663504]],[[131.48,7.6067],[131.52,1.9809],[131.53,30.0],[131.56,367.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848638727,[[131.44,7.6083],[131.43,29.98],[131.39,5.8972],[131.38,15.224],[131.27,26.88663504]],[[131.48,7.6067],[131.5,29.98],[131.52,1.9809],[131.56,367.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848639030,[[131.45,0.05362696],[131.43,29.98],[131.39,5.8972],[131.33,91.5527224],[131.27,26.88663504]],[[131.47,0.05707986],[131.5,29.98],[131.52,1.9809],[131.56,367.8718],[131.57,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848639230,[[131.45,0.05362696],[131.4,29.98],[131.39,5.8972],[131.33,91.5527224],[131.27,26.88663504]],[[131.47,0.05707986],[131.49,1.9975],[131.5,29.98],[131.52,1.9809],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848639731,[[131.45,0.05362696],[131.4,29.98],[131.39,5.8972],[131.33,90.229],[131.27,26.88663504]],[[131.47,0.05707986],[131.49,1.9975],[131.5,29.98],[131.52,1.9809],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848640629,[[131.45,0.05362696],[131.44,7.6083],[131.4,29.98],[131.39,5.8972],[131.33,90.229]],[[131.47,7.66417986],[131.49,1.9975],[131.5,29.98],[131.52,1.9809],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848641026,[[131.45,0.05362696],[131.44,7.6083],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,7.66417986],[131.49,1.9975],[131.5,29.98],[131.52,1.9809],[131.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848642034,[[131.45,0.05362696],[131.43,7.6089],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.46,7.6074],[131.47,0.05707986],[131.49,1.9975],[131.5,29.98],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848642333,[[131.45,0.05362696],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.5,29.98],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848642533,[[131.45,0.05362696],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.5,29.98],[131.52,1.9809],[131.55,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848642733,[[131.45,0.05362696],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,7.66427986],[131.5,29.98],[131.52,1.9809],[131.55,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848643135,[[131.45,0.05362696],[131.44,7.6081],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.52,1.9809],[131.55,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848643325,[[131.45,0.05362696],[131.44,7.6081],[131.4,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848643531,[[131.45,0.05362696],[131.44,37.5881],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848644033,[[131.45,7.66152696],[131.44,29.98],[131.39,5.8972],[131.34,1.32389865]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848644232,[[131.45,7.66152696],[131.44,29.98],[131.39,5.8972],[131.34,1.32389865],[131.25,26.88663504]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848646033,[[131.45,7.66152696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255],[131.34,1.32389865]],[[131.47,0.05707986],[131.48,7.6066],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848646234,[[131.45,7.66152696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255],[131.34,1.32389865]],[[131.47,0.05707986],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848646235,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.5,29.98],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848646638,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848646935,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848647130,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848647834,[[131.45,7.66132696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.48,7.6063],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848648035,[[131.45,7.66132696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255],[131.26,26.88663504]],[[131.47,0.05707986],[131.48,7.6063],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848648835,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.49,7.606],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848649837,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.48,7.6064],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848650244,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848650535,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.49,7.6062],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848650837,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848651037,[[131.45,7.66132696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.48,7.6063],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848651238,[[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848651437,[[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255],[131.35,1.3236217]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217],[131.66,251.76513211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848651638,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.49,7.6061],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848651833,[[131.46,7.6074],[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848652037,[[131.45,0.05362696],[131.44,29.98],[131.39,5.8972],[131.36,563.3255]],[[131.47,0.05707986],[131.51,2.0834],[131.52,31.9609],[131.61,1.3236217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848662540,[[131.46,29.6],[131.41,2.0554],[131.4,369.2181],[131.38,15.2233],[131.37,62.0]],[[131.54,31.5266],[131.55,1.9406],[131.58,106.86483616],[131.59,556.30346569],[131.62,24.1200224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848727606,[[131.58,0.05840181],[131.57,7.6008],[131.54,28.56],[131.52,66.019],[131.46,950.0839]],[[131.6,0.04922191],[131.61,36.1591],[131.62,2.0674],[131.63,4.1218],[131.66,547.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848749421,[[131.51,0.0490322],[131.5,7.6049],[131.47,28.56],[131.43,67.9006],[131.42,365.0]],[[131.52,3.72797916],[131.53,0.04803001],[131.54,7.6032],[131.55,30.311],[131.56,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848805268,[[131.35,7.66498803],[131.31,32.2225],[131.29,1.9507],[131.28,15.2352]],[[131.36,10.47474133],[131.37,0.05099099],[131.38,35.7922],[131.43,6.151],[131.44,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848857031,[[131.28,0.04906201],[131.25,28.16],[131.24,4.0243],[131.22,1.9194],[131.19,380.2453]],[[131.3,0.05720169],[131.35,28.18],[131.36,554.2982],[131.41,386.83],[131.42,15.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848910891,[[131.18,0.05541374],[131.15,1.9561],[131.14,4.0797],[131.13,28.16],[131.07,154.66944471]],[[131.19,5.67095353],[131.2,0.05783555],[131.21,7.6222],[131.23,28.16],[131.25,6.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848952514,[[131.34,0.0533043],[131.32,28.14],[131.31,2.0776],[131.3,4.0617],[131.26,380.2373]],[[131.36,0.04856158],[131.38,8.46395875],[131.39,28.14],[131.45,6.0863],[131.46,563.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744848995461,[[131.2,28.78],[131.19,0.04923195],[131.17,35.98778817],[131.16,71.97557636],[131.15,113.61284016]],[[131.28,28.78],[131.31,548.06],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849008172,[[131.38,0.05702234],[131.37,7.6126],[131.34,28.78],[131.31,1.9914],[131.3,368.8738]],[[131.4,7.6109],[131.41,0.0534424],[131.44,28.78],[131.46,2.0406],[131.47,4.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849063924,[[131.34,58.82468554],[131.33,100.49119644],[131.32,6.0729],[131.3,1091.479776],[131.23,135.9642]],[[131.42,28.74],[131.44,3.9348],[131.45,2.1126],[131.47,563.0146],[131.53,22.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849085737,[[131.19,7.623],[131.15,34.8521],[131.14,62.0],[131.12,548.36],[131.1,387.8841]],[[131.22,7.6217],[131.24,28.6],[131.28,3.9113],[131.29,1.9434],[131.31,563.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849136882,[[131.21,0.05670073],[131.19,13.2067253],[131.16,28.48],[131.13,2.0558],[131.12,2.0548]],[[131.22,7.6213],[131.23,0.05610193],[131.24,2.0712],[131.25,28.48],[131.27,15.1473253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849181318,[[131.08,0.05587684],[131.06,41.57385808],[131.05,6.0787],[131.04,548.8],[130.98,1.32768685]],[[131.09,5.55087308],[131.1,7.6284],[131.11,0.04917401],[131.13,30.4376],[131.15,15.35965808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849211342,[[130.95,24.97618807],[130.94,10.89009955],[130.93,126.9578951],[130.92,549.28],[130.9,556.90546407]],[[130.99,7.6351],[131.03,45.63118807],[131.06,1.9826],[131.09,22.84],[131.1,379.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849259969,[[130.87,8.5422223],[130.85,28.26],[130.84,6.1534],[130.83,8.96889955]],[[130.9,0.05256788],[130.91,7.6397],[130.93,8.49037635],[130.94,30.3313],[130.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849281584,[[130.87,8.54845613],[130.85,30.3121],[130.84,4.0798],[130.8,550.08]],[[130.88,13.20475315],[130.9,0.04886101],[130.92,8.49037635],[130.93,1.9629],[130.96,4.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849338523,[[130.83,0.05574239],[130.81,8.49037635],[130.79,32.2315],[130.78,2.0934],[130.74,915.16]],[[130.86,8.54699274],[130.88,28.28],[130.89,2.1178],[130.9,2.0527],[131.08,191.323448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849383479,[[131.09,0.05071225],[131.06,30.6081],[131.05,25.06275566],[131.0,549.26],[130.93,3305.67461432]],[[131.11,0.04897591],[131.13,28.6],[131.14,2.1019],[131.15,4.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849403493,[[131.03,28.59861915],[131.01,21.16835566],[131.0,4.0594],[130.98,2.0836],[130.93,1.32814289]],[[131.06,0.05621146],[131.09,28.54],[131.11,2.0469],[131.13,23.12075566],[131.15,1.32814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849459139,[[130.94,20.90146341],[130.93,28.47418367],[130.92,1.9447],[130.91,1.9885],[130.88,15.2817]],[[130.95,2.29860338],[130.96,0.05552139],[130.98,7.6356],[131.01,28.42],[131.03,13.26416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849498468,[[130.95,7.6371],[130.94,41.99635373],[130.93,0.04916685],[130.91,4.0266],[130.9,13.27635373]],[[130.96,0.0508676],[130.97,5.66820549],[130.99,7.6348],[131.01,2.0178],[131.02,32.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849509686,[[131.2,0.05132734],[131.16,28.7],[131.15,13.27635373],[131.13,1.9313],[131.12,369.0857]],[[131.21,7.6219],[131.23,42.01492507],[131.27,549.74],[132.51,2.79657295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849573318,[[131.26,20.84901394],[131.24,29.08844032],[131.21,2.1304],[131.2,549.403],[131.13,62.0]],[[131.27,0.05852819],[131.3,2.1112],[131.31,2.0006],[131.34,2.1069],[131.36,13.23001394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849589843,[[131.37,13.23001394],[131.36,0.05076876],[131.35,7.6138],[131.33,28.74],[131.32,13.23001394]],[[131.39,0.05075433],[131.41,6.1861],[131.43,28.74],[131.45,13.23001394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849643489,[[131.53,13.2886003],[131.5,29.76],[131.47,64.0171],[131.46,1.2551],[131.35,97.8402]],[[131.56,0.05079232],[131.58,31.8146],[131.59,549.6239],[131.63,13.23001394],[131.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849697020,[[131.28,2.1226],[131.26,29.48],[131.25,21.07503586],[131.24,4.1372],[131.23,365.0]],[[131.33,29.48],[131.34,0.05244696],[131.36,21.07503586],[131.38,4.0763],[131.39,1.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849712936,[[131.03,7.632],[131.0,52.50383586],[130.99,2.0159],[130.98,2.058],[130.94,940.05984537]],[[131.06,0.05815808],[131.07,7.6301],[131.09,29.5],[131.1,21.07503586],[131.11,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849754460,[[131.0,0.0583884],[130.97,29.68],[130.96,21.07503586],[130.95,4.1868],[130.92,549.62]],[[131.02,0.05638772],[131.04,37.3122],[131.06,4.0862],[131.08,23.00303586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849769666,[[131.22,41.94625717],[131.2,30.03735179],[131.18,34.32495717],[131.14,367.1265],[131.13,3.9666]],[[131.23,46.3592006],[131.24,19.93381906],[131.3,29.98],[131.31,3.979],[131.32,549.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849822119,[[131.3,0.0585358],[131.25,30.14],[131.22,371.199],[131.18,22.46748353],[131.11,36.3964722]],[[131.32,0.05192495],[131.33,30.14],[131.37,23.1206722],[131.38,4.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849878466,[[131.54,367.1032],[131.53,576.3049722]],[[131.62,30.0953517],[131.64,21.1420722],[131.65,1.9576],[131.67,551.7674],[131.74,150.875551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849900179,[[131.38,0.05488092],[131.35,30.06],[131.34,21.1420722],[131.33,6.0038]],[[131.4,0.05429278],[131.42,30.06],[131.47,21.1420722],[131.48,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849941918,[[131.49,7.6057],[131.47,50.83150964],[131.43,2.027],[131.42,367.0138]],[[131.5,0.05661285],[131.53,7.6035],[131.55,29.64],[131.57,21.1420722],[131.59,25.3383722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744849971126,[[131.51,0.05156106],[131.5,42.75050489],[131.49,6.2994],[131.46,13.15050489],[131.41,1.32316876]],[[131.55,0.05366185],[131.57,29.6],[131.58,13.15050489],[131.59,2.0659],[131.67,13.15050489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850014754,[[131.28,0.05632486],[131.26,29.98],[131.25,21.03158131],[131.24,3.969],[131.23,2.066]],[[131.31,7.674881],[131.36,21.03158131],[131.37,30.0],[131.39,570.85608131],[131.65,75.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850055800,[[131.03,7.68106014],[130.99,36.7207],[130.92,63.32816823],[130.83,21.03158131],[130.75,70.81969627]],[[131.06,3.48912462],[131.07,30.48],[131.11,21.03158131],[131.12,1.9409],[131.16,178.26563134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850070110,[[131.21,0.05064512],[131.19,30.6],[131.18,21.03158131],[131.13,1.0231],[131.1,90.2564]],[[131.24,0.05614995],[131.26,30.6],[131.27,7.6186],[131.29,21.03158131],[131.31,6.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850117155,[[131.12,7.67675092],[131.11,43.24778244],[131.07,365.1025],[131.04,88.22778244],[130.97,3294.96]],[[131.13,5.33347973],[131.14,0.05792072],[131.19,3.8471],[131.2,43.22778244],[131.25,13.22778244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850143773,[[131.02,7.633],[131.01,0.05563563],[131.0,43.06778244],[130.98,549.04],[130.95,365.0]],[[131.03,0.05314823],[131.04,2.1358],[131.05,9.6417],[131.08,43.06778244],[131.11,13.22778244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850199104,[[131.38,7.6121],[131.37,13.22978416],[131.36,28.95530656],[131.32,13.22978416],[131.26,404.5613]],[[131.39,0.05714574],[131.43,30.9806],[131.46,13.22978416],[131.47,548.56],[131.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850248341,[[131.36,0.05096181],[131.35,42.14978416],[131.32,75.22978416],[131.27,547.46],[131.26,2.0935]],[[131.39,0.05410902],[131.45,28.92],[131.46,13.22978416],[131.5,547.62],[131.53,13.22978416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850280280,[[131.1,578.3],[131.09,21.07915442],[131.07,6.0362],[131.05,380.262],[130.97,43.98915442]],[[131.2,29.42],[131.22,21.07915442],[131.24,6.2024],[131.27,364.0],[131.28,16.56325277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850314914,[[131.14,7.68229675],[131.12,42.64572388],[131.1,548.88],[131.08,6.2757],[131.04,13.22572388]],[[131.16,0.05764332],[131.2,42.64572388],[131.21,2.1248],[131.22,2.0673],[131.25,28.46602388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850336035,[[131.43,7.6092],[131.41,0.05862133],[131.37,29.68],[131.36,21.10291787],[131.33,550.4395]],[[131.44,31.80754447],[131.46,4.0629],[131.47,21.10291787],[131.51,548.36],[131.55,1.52033447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850391286,[[131.33,90.09003705],[131.32,21.05281588],[131.31,62.0],[131.29,2.1081]],[[131.4,9.41477624],[131.41,29.34],[131.43,21.05281588],[131.49,38.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850425214,[[131.37,7.6125],[131.36,60.80664023],[131.34,29.86],[131.33,6.2508],[131.32,569.19281588]],[[131.4,7.66208173],[131.41,106.00035988],[131.43,242.11309631],[131.44,243.88485505],[131.52,388.21457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850449318,[[131.4,21.080501],[131.39,29.84],[131.38,0.05635693],[131.35,366.9736],[131.34,4.1305]],[[131.47,29.84],[131.48,2.0334],[131.5,4.165],[131.51,21.080501],[131.52,15.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850506470,[[131.47,68.35693705],[131.45,31.15136999],[131.44,13.17133759],[131.3,8.96580407],[131.29,51.07803724]],[[131.48,0.05124782],[131.5,29.1],[131.51,7.6048],[131.54,13.17133759],[131.55,6.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850553503,[[131.36,7.2041],[131.32,49.83723804],[131.3,26.90356449],[131.29,436.74283864],[131.28,107.61425796]],[[131.43,21.05723804],[131.49,15.2117],[131.5,388.2144529],[131.51,2.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850591331,[[131.23,31.9991366],[131.22,31.2605],[131.21,13.18565509],[131.17,367.5726]],[[131.26,0.05464515],[131.29,13.18565509],[131.3,28.82],[131.31,2.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850624157,[[131.27,39.62692825],[131.26,2.2561],[131.25,28.8],[131.23,18.20625509],[131.22,548.54]],[[131.3,7.67080734],[131.32,41.98565509],[131.34,2.3499],[131.37,4.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850644378,[[131.21,0.05308364],[131.18,30.9801],[131.17,13.18565509],[131.13,4.5603],[131.09,62.0]],[[131.24,42.05682213],[131.27,2.2757],[131.28,4.4303],[131.33,364.0],[131.44,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850706212,[[131.31,59.60308428],[131.3,23.37983087],[131.29,2.1686],[131.26,2.294]],[[131.37,29.0],[131.38,2.371],[131.39,2.1729],[131.41,21.08523087],[131.45,24.74956555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850763473,[[131.38,46.19047076],[131.37,29.21383405],[131.33,369.5523],[131.32,13.19358648],[131.26,1.3244277]],[[131.41,0.04858773],[131.43,7.6092],[131.45,29.16],[131.46,13.19358648],[131.49,552.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850779091,[[131.48,30.67569769],[131.47,7.6065],[131.46,12.53195842],[131.44,29.14],[131.43,2.2225]],[[131.5,0.04930919],[131.52,29.14],[131.54,560.39195842],[131.58,12.53195842],[131.59,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850820622,[[131.5,7.6048],[131.49,62.17168428],[131.48,549.9548],[131.42,62.0],[131.41,456.54339155]],[[131.57,40.64386134],[131.63,6.9572],[131.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850836530,[[131.57,0.05465945],[131.53,9.9351],[131.51,39.1999351],[131.5,2.1832],[130.24,2.7978741]],[[131.58,7.6005],[131.59,10.1399351],[131.61,29.06],[131.63,2.4077],[131.64,14.5570351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850871859,[[131.25,16.28642703],[131.24,8.62068575],[131.23,16.28642703],[131.2,365.0],[131.19,2.402]],[[131.3,223.36143032],[131.32,39.46676677],[131.33,297.37371638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850926201,[[131.26,7.67385305],[131.24,28.9],[131.23,16.28832762],[131.18,5.0123],[131.17,381.28832762]],[[131.28,3.26593761],[131.29,7.6173],[131.3,31.31],[131.32,2.2121],[131.33,2.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744850941620,[[131.27,0.05690746],[131.24,45.19145303],[131.18,370.0123],[131.16,31.54035303]],[[131.28,3.22677903],[131.3,0.05372909],[131.32,31.1121],[131.46,16.29145303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851013573,[[131.26,46.6637467],[131.25,0.05375013],[131.24,2.9211],[131.23,10.1847467],[131.19,380.2456]],[[131.27,1.251e-05],[131.3,7.617],[131.33,15.7756467],[131.34,580.1958],[131.43,108.51958768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851026985,[[131.26,0.05026526],[131.22,39.0447467],[131.2,9.5049],[131.13,10.25801777]],[[131.28,28.86],[131.29,0.04873994],[131.31,10.1847467],[131.32,9.4119],[131.33,10.1847467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851088140,[[131.31,10.1847467],[131.3,28.84],[131.29,10.1847467],[131.26,15.2373],[131.23,923.4749]],[[131.37,6.5943],[131.39,28.84],[131.4,10.1847467],[131.44,931.1527],[131.45,107.6972879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851139796,[[131.38,0.05723892],[131.37,7.6125],[131.36,38.94103609],[131.33,547.64],[131.31,9.9507]],[[131.4,7.611],[131.41,0.0528623],[131.43,42.41103609],[131.44,3.3287],[131.45,10.16103609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851158705,[[131.37,7.6124],[131.35,10.16103609],[131.34,28.8],[131.32,375.0817],[131.23,75.0]],[[131.4,7.6112],[131.42,3.2432],[131.43,32.0634],[131.44,10.16103609],[131.46,13.52273609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851228463,[[131.61,7.5988],[131.6,0.0580479],[131.59,39.03061862],[131.55,3.3759],[131.52,375.13061862]],[[131.62,0.0514078],[131.65,10.9914],[131.67,3.3905],[131.68,42.34401862],[131.74,15.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851257876,[[131.62,7.65101232],[131.61,10.13061862],[131.59,38.87061862],[131.54,549.2545],[131.52,25.33851862]],[[131.64,0.04825086],[131.66,7.5959],[131.67,6.603],[131.68,32.135],[131.69,10.13061862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851302817,[[131.3,46.03823413],[131.22,100.40223413],[131.2,22.8]],[[131.35,7.6141],[131.39,39.03470992],[131.4,20.3755179],[131.42,2.3001],[131.43,3.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851367572,[[131.4,0.05441698],[131.38,7.6119],[131.36,16.69558572],[131.34,28.8],[131.28,10.16718572]],[[131.41,7.6103],[131.42,28.8],[131.43,10.21598488],[131.45,10.16718572],[131.51,3.67460331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851378280,[[131.45,7.6079],[131.43,6.50691484],[131.41,3.4921],[131.4,28.8],[131.38,6.6918]],[[131.47,28.8],[131.48,14.11361484],[131.52,3.2302],[131.57,38.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851439143,[[131.51,10.22065174],[131.5,3.9431],[131.49,28.78],[131.47,4.0802],[131.46,10.16523403]],[[131.53,0.054908],[131.58,28.76],[131.59,22.48333403],[131.63,364.0],[131.67,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851496290,[[131.65,0.05058326],[131.61,36.3384],[131.6,10.12557711],[131.59,4.245]],[[131.66,7.5959],[131.67,0.05585917],[131.68,38.86557711],[131.69,3.9203],[131.7,551.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851523614,[[131.62,0.05829544],[131.61,6.48043282],[131.57,36.4575],[131.52,380.2078]],[[131.64,0.05273411],[131.65,14.07713282],[131.68,32.6926],[131.69,3.836],[131.7,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851600878,[[131.69,7.5941],[131.67,6.48043282],[131.65,3.849],[131.64,32.7115],[131.62,3.9026]],[[131.71,6.48043282],[131.72,7.5926],[131.73,28.64],[131.74,4.082],[131.76,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851630103,[[131.68,8.1119],[131.67,4.1776],[131.66,10.12311653],[131.58,594.85737342]],[[131.72,7.5925],[131.74,10.12311653],[131.76,28.62],[131.79,4.21],[131.8,8.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851666334,[[131.58,7.6532463],[131.56,10.12311653],[131.55,28.62],[131.52,18.10851653],[131.51,3.8381]],[[131.6,0.05169785],[131.62,7.5983],[131.63,28.62],[131.64,10.12311653],[131.67,8.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851713664,[[131.61,7.64653583],[131.6,10.12311653],[131.59,7.5756],[131.58,28.64],[131.54,4.0116]],[[131.64,0.05792205],[131.65,7.5965],[131.67,10.12311653],[131.68,576.16],[131.69,3.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851736580,[[131.5,4.06750557],[131.47,13.98821653],[131.46,28.62]],[[131.52,0.05842585],[131.55,28.62],[131.57,10.12311653],[131.58,3.9308],[131.64,25.31751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851761911,[[131.43,7.657119],[131.4,16.26290759],[131.39,28.64],[131.36,10.2322],[131.31,15.2317]],[[131.46,0.04990199],[131.48,28.64],[131.49,550.7888],[131.5,16.26290759],[131.54,6.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851800642,[[131.26,0.05627382],[131.25,7.6193],[131.24,3.3009],[131.23,16.86108491],[131.2,28.66]],[[131.28,0.05405867],[131.3,28.66],[131.31,10.15708491],[131.33,10.1513],[131.38,570.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851874199,[[131.28,14.13488525],[131.27,0.05461665],[131.26,6.6776],[131.25,28.66],[131.21,3.2403]],[[131.29,0.0501263],[131.32,28.66],[131.34,9.78018525],[131.38,554.6462],[131.39,16.54969005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851899519,[[131.37,6.51698525],[131.35,0.04828741],[131.34,28.64],[131.33,3.459],[131.32,6.6139]],[[131.42,36.25],[131.43,6.51698525],[131.44,548.26],[131.46,3.3104],[131.47,6.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744851965785,[[131.29,10.15386655],[131.28,31.911],[131.27,6.542],[131.23,912.9]],[[131.37,28.6],[131.38,10.15386655],[131.39,3.4085],[131.4,13.55726655],[131.45,386.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852003301,[[131.57,0.05343353],[131.55,10.15386655],[131.53,38.73386655],[131.47,912.6],[131.41,111.94264769]],[[131.59,0.04820002],[131.6,7.5997],[131.61,28.58],[131.63,10.15386655],[131.65,547.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852010419,[[131.55,7.6022],[131.53,0.04950008],[131.51,16.22529213],[131.5,28.56],[131.47,365.0]],[[131.56,0.05058471],[131.59,7.6004],[131.61,28.56],[131.62,16.22529213],[131.63,547.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852077087,[[131.5,7.6049],[131.49,3.4024],[131.48,16.5448817],[131.47,28.54],[131.43,436.23976256]],[[131.54,7.6032],[131.56,38.6711817],[131.57,0.05775213],[131.59,3.2307],[131.6,550.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852114014,[[131.54,0.05715628],[131.53,7.6033],[131.52,3.3799],[131.51,28.56],[131.5,10.14631852]],[[131.56,7.6018],[131.57,0.05556624],[131.58,28.56],[131.59,10.14631852],[131.61,3.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852168054,[[131.62,7.598],[131.61,10.04303963],[131.6,28.52],[131.57,3.4854],[131.54,912.18]],[[131.65,0.05102717],[131.66,14.08629506],[131.67,28.52],[131.71,3.372],[131.73,1.32221357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852241805,[[131.52,36.084],[131.51,10.14617432],[131.5,3.51913468],[131.48,3.1809],[131.43,415.83818128]],[[131.53,4.566e-05],[131.58,36.0807],[131.59,16.77397432],[131.63,364.0],[131.66,1.32306815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852269531,[[131.61,7.5984],[131.57,10.13324719],[131.56,28.46],[131.54,3.4029],[131.53,3.3062]],[[131.64,28.46],[131.65,7.5969],[131.67,10.13324719],[131.68,3.362],[131.69,6.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852307259,[[131.6,7.5993],[131.59,0.05297348],[131.57,10.13684042],[131.56,28.44],[131.54,2.9065]],[[131.61,0.05493236],[131.66,3.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852394316,[[131.76,14.05946482],[131.75,0.054591],[131.74,28.34],[131.73,2.3491],[131.72,4.5531]],[[131.77,0.05100464],[131.8,14.05766482],[131.82,30.6609],[131.84,2.1958],[131.96,107.11308945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852403025,[[131.72,0.05618156],[131.71,7.5929],[131.68,38.47447403],[131.67,6.5867],[131.6,366.32138518]],[[131.74,0.05749057],[131.75,35.9509],[131.76,10.11447403],[131.77,4.4107],[131.83,1.32138518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852463280,[[131.76,0.05229657],[131.75,7.5907],[131.74,2.3122],[131.73,2.2054],[131.72,38.44905457]],[[131.78,0.04924841],[131.79,7.5887],[131.8,28.34],[131.81,10.10905457],[131.85,4.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852489198,[[131.69,0.05132393],[131.66,38.43378071],[131.65,6.8572],[131.64,10.11378071]],[[131.71,0.05666022],[131.74,38.43378071],[131.77,4.246],[131.8,0.6808],[131.82,556.63378071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852560850,[[131.94,0.0542127],[131.9,7.5817],[131.89,14.42728071],[131.88,30.5886],[131.82,10.11378071]],[[131.95,7.5792],[131.96,10.11378071],[131.97,28.28],[132.0,559.18688071],[132.02,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852620109,[[131.88,0.04985627],[131.85,38.37222677],[131.83,4.4294],[131.82,10.09222677],[131.79,365.0]],[[131.91,0.04928173],[131.94,10.09222677],[131.95,7.5795],[131.96,33.728],[131.97,546.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852630009,[[131.92,7.5809],[131.89,10.09222677],[131.88,2.2629],[131.85,28.28],[131.84,2.2322]],[[131.93,28.26],[131.96,10.09222677],[131.97,553.6784],[131.99,4.5102],[132.02,0.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852700772,[[132.15,7.5677],[132.12,10.06680651],[132.1,28.24849573],[132.08,2.1824],[132.07,4.4061]],[[132.19,37.9556],[132.21,10.06680651],[132.22,2.1541],[132.23,545.08],[132.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852763330,[[132.08,0.05817806],[132.05,2.247],[132.04,573.26],[132.03,12.33340651]],[[132.1,7.5706],[132.11,38.30022412],[132.13,2.1805],[132.16,3.2283],[132.17,10.06680651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852781733,[[132.02,7.62371141],[132.01,10.06680651],[131.95,4.3887],[131.84,76.31820678]],[[132.04,0.05688352],[132.05,28.22],[132.06,545.2],[132.07,7.5724],[132.09,10.06680651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852850901,[[132.09,7.6228169],[132.07,28.18],[132.06,10.06653712],[132.05,1.9505]],[[132.11,0.05772936],[132.12,35.7497],[132.15,12.07143712],[132.16,2.0331],[132.17,0.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852875820,[[132.09,0.05209662],[132.05,7.5731],[132.04,11.98593712],[132.03,4.1018],[132.01,28.18]],[[132.1,35.7506],[132.11,10.06653712],[132.12,2.17378759],[132.17,12.07283712],[132.18,0.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852946563,[[131.9,0.05670661],[131.88,30.2534],[131.86,10.05879826],[131.85,2.0526],[131.84,366.9383]],[[131.93,0.05310978],[131.94,28.18],[131.95,10.05879826],[131.98,545.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744852954763,[[131.86,0.05115264],[131.82,1.9624],[131.81,2.0131],[131.79,38.25879826],[131.7,147.51149388]],[[131.87,17.64259826],[131.88,28.25840466],[131.93,10.05879826],[131.94,2.07055705],[132.19,75.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853006603,[[131.8,30.2764],[131.77,3.9541],[131.76,365.0],[131.75,561.97069477],[131.71,138.32023218]],[[131.87,35.7638],[131.89,16.20865426],[131.9,6.1524],[131.93,545.88],[131.94,16.15069477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853086686,[[131.94,7.5796],[131.9,38.24710192],[131.89,4.00798031],[131.88,12.09240192],[131.84,545.82]],[[131.96,28.16],[131.97,7.5782],[131.99,10.08710192],[132.05,1.3192062],[132.1,107.5974482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853106898,[[131.99,14.0289193],[131.98,0.05433166],[131.94,1.9585],[131.93,28.14],[131.9,545.62]],[[132.0,0.05069461],[132.02,573.98],[132.03,7.5747],[132.04,3.9719],[132.05,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853176130,[[131.99,6.50254138],[131.96,28.1],[131.94,6.074],[131.89,380.1648]],[[132.04,6.45072735],[132.06,28.1],[132.08,6.152],[132.09,364.0],[132.12,545.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853198557,[[132.06,6.49860335],[132.02,28.08],[132.0,4.0715],[131.93,16.47793221],[130.74,2.75485193]],[[132.09,28.08],[132.1,6.45072735],[132.12,545.64],[132.14,6.1562],[132.19,1.31793221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853253187,[[132.19,0.04859836],[132.16,6.45072735],[132.15,33.9438],[132.07,380.1445],[132.03,84.77]],[[132.21,6.49939108],[132.23,28.04],[132.29,364.0],[132.3,5.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853288824,[[132.27,14.01142735],[132.26,5.88189865],[132.25,28.02],[132.15,932.53],[132.12,110.57014281]],[[132.31,6.45072735],[132.34,28.02],[132.35,6.0108],[132.39,544.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853346372,[[132.15,0.05315196],[132.14,7.5679],[132.13,6.45072735],[132.1,28.0],[132.09,4.0289]],[[132.18,42.06589091],[132.23,548.5854],[132.24,2.0579],[132.35,107.5974482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853410131,[[132.2,0.05766639],[132.19,8.41092735],[132.18,3.998],[132.17,27.98]],[[132.24,6.45072735],[132.25,27.98],[132.29,5.894],[132.3,544.84],[132.34,15.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853468484,[[132.14,0.05244987],[132.13,6.45072735],[132.11,27.96],[132.1,2.0056],[132.09,3.9748]],[[132.16,0.051772],[132.17,34.41072735],[132.21,3.882],[132.24,544.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853487403,[[132.14,0.05244987],[132.12,7.5692],[132.11,6.45072735],[132.1,2.0056],[132.08,27.98]],[[132.16,6.50249935],[132.17,35.5268],[132.21,3.882],[132.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853554745,[[132.39,0.04959528],[132.37,7.5551],[132.36,27.9],[132.35,10.01441989],[132.33,2.0732]],[[132.41,35.4532],[132.43,10.01441989],[132.46,543.98],[132.48,10.01441989],[132.51,365.31472072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853579358,[[132.43,0.05568724],[132.4,6.40797442],[132.39,27.88],[132.38,2.011],[132.28,50.28892518]],[[132.44,6.40797442],[132.47,27.88],[132.53,543.86],[132.55,364.0],[132.56,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853631708,[[132.42,13.95997442],[132.41,0.0513029],[132.4,6.0288],[132.39,27.88],[132.28,105.662999]],[[132.44,0.05072708],[132.46,13.95807442],[132.47,27.88],[132.5,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853668839,[[132.36,7.60435918],[132.35,6.40797442],[132.32,33.8604],[132.23,83.80524997],[132.22,130.53665352]],[[132.39,27.93298927],[132.4,6.40797442],[132.43,6.0339],[132.49,387.97489458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853714168,[[132.39,10.08198884],[132.37,12.03682762],[132.36,29.8713],[132.31,919.18412762],[132.27,90.1209]],[[132.42,0.04878461],[132.48,10.02412762],[132.52,365.31472072],[132.54,10.02412762],[132.58,237.36709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853755198,[[132.58,7.5432],[132.57,15.96655758],[132.56,2.11914011],[132.55,19.90995758]],[[132.59,4.287e-05],[132.65,43.4196],[132.67,2.074],[132.68,20.04275758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853776321,[[132.66,0.05419618],[132.65,7.5392],[132.62,4.057],[132.61,15.96655758],[132.54,62.0]],[[132.68,7.58588104],[132.7,35.86],[132.71,2.0084],[132.72,19.98295758],[132.78,38.62655758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853845978,[[132.33,4.0751],[132.29,12.10864358],[132.28,575.62],[132.25,484.71235062],[132.19,1.31511819]],[[132.36,9.98774358],[132.39,32.03501127],[132.42,553.76774358],[132.46,364.0],[132.47,1.31494427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853903934,[[132.22,0.05097527],[132.17,6.0345],[132.16,29.9],[132.15,10.02959408],[132.09,93.14055826]],[[132.24,29.9],[132.25,10.08643001],[132.27,2.0082],[132.29,10.02959408],[132.32,3.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853931566,[[132.08,7.5715],[132.07,0.05558772],[132.04,41.37829408],[131.97,15.1561],[131.96,10.12280794]],[[132.1,0.05817599],[132.12,7.5696],[132.13,39.44959408],[132.17,2.0638],[132.18,554.76959408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744853982303,[[132.0,1.9559],[131.99,29.42],[131.98,6.44765402],[131.94,380.1588],[131.92,545.1]],[[132.02,6.44765402],[132.05,29.42],[132.09,5.9274],[132.1,545.14],[132.16,379.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854006115,[[131.97,0.05276804],[131.9,6.0262],[131.89,39.49510875],[131.84,388.97584997]],[[131.99,10.13181845],[132.0,29.42],[132.03,4.0836],[132.04,547.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854083078,[[131.89,0.00462636],[131.85,7.5846],[131.84,6.45117677],[131.81,28.48],[131.78,6.1553]],[[131.9,14.03327677],[131.91,28.51336573],[131.94,545.82],[132.0,15.1536],[132.02,1.31958137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854122115,[[131.88,0.04896933],[131.86,7.584],[131.85,8.41530189],[131.84,1.9272],[131.82,28.48]],[[131.89,7.5826],[131.9,6.50882694],[131.91,28.46],[131.93,1.9543],[131.94,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854146441,[[131.87,0.05457327],[131.84,1.9312],[131.8,28.46],[131.79,3.9572],[131.77,380.1782]],[[131.89,28.51191015],[131.9,10.08915549],[131.94,556.04915549],[131.96,366.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854211495,[[131.97,0.05453391],[131.94,6.45655965],[131.92,28.42],[131.9,6.2619],[131.79,34.17869798]],[[131.99,14.0848555],[132.01,28.42],[132.02,545.86],[132.06,6.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854293258,[[131.97,0.00837436],[131.95,14.03555965],[131.93,28.4],[131.92,2.0807],[131.87,8.80524997]],[[131.98,7.5775],[132.0,6.51132732],[132.01,28.4],[132.05,6.1144],[132.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854317573,[[131.95,6.51075537],[131.94,28.36],[131.9,5.9909],[131.83,243.98183024],[130.64,0.07654623]],[[131.98,0.05343337],[132.0,14.03305965],[132.01,28.38],[132.06,545.62],[132.09,1.31883124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854375419,[[132.0,7.5762],[131.99,0.05460451],[131.98,34.77655965],[131.96,5.881],[131.95,545.66]],[[132.02,0.05413944],[132.03,6.45655965],[132.04,7.5742],[132.05,28.32],[132.12,370.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854400132,[[132.1,0.05220369],[132.07,7.5721],[132.06,6.45655965],[132.05,28.28],[132.02,6.0267]],[[132.11,14.02655965],[132.13,0.0514738],[132.14,28.28],[132.18,4.0396],[132.2,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854449280,[[132.06,0.0579311],[132.05,14.02985965],[132.04,6.0324],[132.03,28.24],[132.01,545.16]],[[132.08,0.05692228],[132.09,14.02775965],[132.11,28.24],[132.16,365.9236],[132.19,1.31785735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854530837,[[131.84,0.05811329],[131.8,6.45655965],[131.79,34.2813],[131.72,23.98904997],[131.68,176.104999]],[[131.85,6.45655965],[131.87,28.27162303],[131.94,4.1408],[131.97,16.4762569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854549848,[[131.74,0.0566508],[131.73,7.5918],[131.71,4.0993],[131.7,30.2055],[131.69,10.10677654]],[[131.76,7.63889474],[131.78,10.10677654],[131.79,28.24],[131.82,16.25767654],[131.83,546.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854597194,[[131.68,7.5945],[131.66,14.12117654],[131.65,30.2283],[131.57,147.1267355]],[[131.71,7.5931],[131.75,38.32677654],[131.81,939.1891],[131.82,11.42826207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854623316,[[131.67,0.02808849],[131.61,13.6262],[131.6,28.22],[131.59,10.10677654],[131.56,365.0]],[[131.68,12.91433393],[131.69,38.38393807],[131.7,10.10677654],[131.73,546.72],[131.74,370.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854682567,[[131.65,7.5965],[131.64,0.05785034],[131.62,16.08969702],[131.61,28.2],[131.56,912.14]],[[131.66,0.04920268],[131.67,5.3000143],[131.68,7.5948],[131.69,10.12689702],[131.7,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854724291,[[131.72,34.64000559],[131.67,6.0481],[131.62,35.22099987]],[[131.76,5.30673503],[131.77,6.48000559],[131.79,32.2722],[131.88,22.76],[131.89,15.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854744118,[[131.81,0.05510531],[131.8,6.48000559],[131.79,7.5882],[131.78,28.14],[131.74,2.064]],[[131.83,7.64219225],[131.84,6.48000559],[131.85,28.14],[131.87,1.9356],[131.88,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854774433,[[131.81,6.536561],[131.78,28.1],[131.75,4.0963],[131.7,365.0],[131.68,23.99374997]],[[131.84,0.04787939],[131.86,34.58000559],[131.89,548.072],[131.96,15.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854817667,[[131.85,7.5847],[131.84,6.45906531],[131.83,28.08],[131.82,6.086],[131.8,546.06]],[[131.88,14.04266531],[131.89,28.08],[131.9,2.1225],[131.91,2.0972],[131.95,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854910543,[[131.82,7.5867],[131.81,8.56820158],[131.8,28.11098585],[131.74,369.0898]],[[131.83,0.04840471],[131.86,6.46820158],[131.87,35.6442],[131.9,2.0222],[131.92,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854971100,[[131.88,7.5831],[131.87,6.46820158],[131.86,28.0],[131.85,1.9184],[131.81,380.1738]],[[131.91,6.46820158],[131.93,28.0],[132.0,1.9765],[132.03,1.31938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744854999526,[[132.0,0.05147618],[131.99,14.04480158],[131.97,27.98],[131.95,6.0538]],[[132.02,0.05388983],[132.03,42.02310158],[132.06,6.1533],[132.08,909.68],[132.11,1.31868132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855082794,[[131.98,7.63347668],[131.96,34.38820158],[131.93,6.2131],[131.9,545.48],[131.87,63.31868132]],[[132.0,0.05662574],[132.01,14.04400158],[132.02,27.92],[132.04,6.0587],[132.09,909.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855096523,[[131.98,7.63317668],[131.97,6.46820158],[131.96,27.92],[131.93,6.2131],[131.89,365.0]],[[132.0,0.05662574],[132.01,6.46820158],[132.02,35.4955],[132.04,2.0531],[132.07,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855198004,[[132.1,6.51883288],[132.08,27.84],[132.06,6.3122],[132.0,910.46],[131.98,16.4713834]],[[132.14,14.03670158],[132.16,33.6816],[132.22,545.2],[132.23,1.3173834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855227634,[[132.2,0.05010298],[132.19,6.46820158],[132.15,27.82],[132.13,6.059],[132.09,62.0]],[[132.23,35.3836],[132.24,8.52130158],[132.25,2.0515],[132.28,909.02],[132.31,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855262661,[[131.99,0.0539223],[131.98,35.3973],[131.97,2.0732],[131.96,14.24433901],[131.94,545.12]],[[132.02,7.62551005],[132.03,27.82],[132.05,11.99263901],[132.06,1.9863],[132.09,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855333618,[[131.98,0.05465319],[131.96,7.5781],[131.95,27.82],[131.94,3.99],[131.93,10.09518798]],[[132.0,37.91518798],[132.01,7.62957921],[132.05,16.22928798],[132.08,1.31860637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855403876,[[131.87,0.05263629],[131.84,7.5853],[131.83,34.26087249],[131.81,549.7008]],[[131.88,41.86407249],[131.89,0.05076278],[131.9,1.9234],[131.93,4.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855429895,[[131.78,7.589],[131.77,0.05185478],[131.76,1.9701],[131.75,27.82],[131.7,2.0524]],[[131.8,0.05778772],[131.81,34.28087249],[131.83,7.5863],[131.85,1.9636],[131.86,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855460513,[[131.81,0.05443316],[131.77,29.9273],[131.76,10.09716609],[131.75,4.0612]],[[131.82,7.5867],[131.83,27.87776585],[131.84,10.09716609],[131.87,548.2134],[131.88,14.22706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855526552,[[131.91,0.05328135],[131.87,1.9555],[131.86,27.78],[131.85,10.0832011],[131.84,367.0718]],[[131.93,7.5806],[131.94,27.82799598],[131.95,10.0832011],[131.99,5.9941],[132.0,556.2032011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855595212,[[131.75,0.05278673],[131.74,7.5908],[131.72,12.12269269],[131.71,27.78],[131.7,4.1556]],[[131.77,0.05170392],[131.8,10.10889269],[131.81,29.8395],[131.82,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855643652,[[131.68,0.05069333],[131.66,43.01540419],[131.59,365.0],[131.58,17.81155416]],[[131.7,0.04921999],[131.72,27.8],[131.77,2.0049],[131.78,548.8316],[131.82,9.00630419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855649657,[[131.74,0.05316676],[131.71,3.9511],[131.7,9.00630419],[131.69,27.78]],[[131.76,0.04866831],[131.78,36.78630419],[131.81,4.0858],[131.83,1.9316],[131.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855734699,[[131.61,0.04976342],[131.59,13.36420031],[131.58,1.9273],[131.56,27.8],[131.5,373.80524997]],[[131.62,5.76450031],[131.63,7.64992865],[131.65,27.78],[131.67,2.1041],[131.69,548.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855744504,[[131.57,0.05623742],[131.55,5.76450031],[131.53,27.8],[131.52,2.0744],[131.5,2.0516]],[[131.59,33.61620723],[131.62,1.9691],[131.63,2.0359],[131.64,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855817985,[[131.72,5.82265029],[131.68,27.78],[131.66,2.1153],[131.65,3.868],[131.61,548.24148553]],[[131.75,27.83100173],[131.76,5.76450031],[131.78,3.9278],[131.79,546.92],[131.83,365.321335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855886237,[[131.43,0.05156623],[131.39,7.6111],[131.38,7.89150031],[131.36,27.8],[131.32,365.0]],[[131.44,13.37310031],[131.45,27.85531761],[131.49,551.7422],[131.5,2.1029],[131.51,1.3243269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855895544,[[131.39,0.05780881],[131.38,7.6121],[131.33,36.86714764],[131.3,4.0443],[131.29,365.0]],[[131.41,27.86813147],[131.42,9.04714764],[131.43,7.6094],[131.46,9.04714764],[131.48,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855967211,[[131.3,0.04996449],[131.28,13.4050253],[131.26,29.8271],[131.24,2.0798],[131.2,10.13081276]],[[131.31,27.82],[131.32,13.45391157],[131.34,2.0755],[131.35,2.1296],[131.4,365.32556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744855973414,[[131.26,27.8],[131.22,70.4419997],[131.2,105.662999],[131.18,647.131249],[131.11,264.157499]],[[131.29,5.7874253],[131.31,27.8],[131.34,1.9925],[131.35,2.1259],[131.36,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856019952,[[131.24,0.05143898],[131.18,5.7874253],[131.17,33.9134],[131.13,1.32616897]],[[131.25,18.83724111],[131.26,31.8175],[131.27,0.04926279],[131.3,1.948],[131.31,1.32634588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856050973,[[131.26,7.67272454],[131.25,3.9596],[131.24,33.6074253],[131.18,2.0003],[131.15,8.80524997]],[[131.27,5.93009256],[131.29,5.84016105],[131.3,7.6169],[131.31,27.82],[131.32,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856115217,[[131.28,5.84093853],[131.26,6.0706],[131.25,27.78],[131.2,365.0],[131.19,1.32556279]],[[131.3,0.05346819],[131.33,5.7874253],[131.34,27.78],[131.36,2.0772],[131.37,3.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856168964,[[131.2,5.7874253],[131.18,27.8],[131.17,2.0423],[131.16,4.0373],[131.09,427.0]],[[131.26,4.0888],[131.27,29.8687],[131.29,549.08],[131.39,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856184166,[[131.1,0.05010405],[131.07,27.8],[131.06,9.0590732],[131.05,6.2602],[131.0,36.54850945]],[[131.12,12.87676288],[131.13,0.05446412],[131.14,36.8590732],[131.36,106.694731],[131.37,208.275352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856225800,[[131.04,7.6318],[131.02,0.0554119],[131.01,28.1],[130.99,9.0590732],[130.97,62.0]],[[131.05,0.05360347],[131.06,5.23452618],[131.07,35.7303],[131.11,2.0853],[131.12,4.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856284533,[[130.84,7.6434],[130.83,0.05159574],[130.81,11.0816732],[130.8,28.36],[130.79,3.9834]],[[130.86,0.05027048],[130.87,9.63346971],[130.88,7.6415],[130.9,37.4190732],[130.95,6.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856292143,[[130.85,13.47395763],[130.83,28.41159574],[130.81,2.0226],[130.79,3.9834],[130.75,42.23059222]],[[130.86,9.64536533],[130.9,41.83115763],[130.95,6.1432],[130.96,364.0],[131.06,30.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856339188,[[131.08,0.05658672],[131.06,13.43955563],[131.05,28.2],[131.02,6.0457]],[[131.1,13.43765563],[131.11,0.05065834],[131.15,583.8953],[131.33,3297.4],[132.14,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856380930,[[130.78,5.83019195],[130.75,27.92],[130.74,6.0193],[130.73,365.0],[130.7,559.18327128]],[[130.82,5.83019195],[130.84,27.92],[130.86,6.321],[130.87,5.83019195],[130.91,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856428955,[[130.77,7.6476],[130.76,0.05804228],[130.75,28.08],[130.74,9.12393561],[130.72,554.5176]],[[130.79,0.05201938],[130.8,8.68817308],[130.81,27.9],[130.82,7.645],[130.83,9.12393561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856483000,[[130.6,7.6571],[130.59,4.14751733],[130.58,27.94],[130.57,9.15262148],[130.56,1.9458]],[[130.62,0.04927904],[130.64,9.15262148],[130.65,35.595],[130.68,9.15262148],[130.7,2.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856503024,[[130.48,0.0560662],[130.45,37.85933763],[130.44,2.1296],[130.43,4.0957]],[[130.5,0.05873931],[130.51,28.7],[130.53,9.15933763],[130.54,2.1219],[130.58,108.02862651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856540950,[[130.48,7.71957609],[130.46,29.06],[130.45,11.21553763],[130.42,4.0266],[130.41,365.0]],[[130.51,0.05478259],[130.53,9.15933763],[130.55,38.21933763],[130.58,2.0069],[130.59,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856557359,[[130.48,0.05537609],[130.46,7.6654],[130.45,30.8162],[130.44,2.0056],[130.43,9.15933763]],[[130.49,3.69679099],[130.51,16.87722022],[130.52,28.76],[130.55,9.15933763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856623510,[[130.46,0.05051186],[130.41,38.03995429],[130.37,2.0984],[130.36,365.0],[130.34,663.67433025]],[[130.47,22.83980822],[130.48,0.04979445],[130.49,28.14],[130.53,106.694731],[130.54,195.265352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856669845,[[130.43,7.71896357],[130.42,5.86485429],[130.4,28.04],[130.37,6.1944],[130.34,972.48]],[[130.45,3.18824151],[130.46,0.05770914],[130.47,13.53025429],[130.49,28.04],[131.73,906.76118987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856680564,[[130.43,0.05176357],[130.42,13.53285429],[130.4,28.04],[130.37,6.1944]],[[130.44,3.18530431],[130.46,13.58836343],[130.49,28.04],[130.52,106.694731],[130.53,4.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856739311,[[130.57,0.05850449],[130.55,33.86485429],[130.54,7.661],[130.52,2.0382]],[[130.59,7.6584],[130.6,7.8757062],[130.61,2.1459],[130.62,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856761428,[[130.58,13.52335429],[130.57,28.0],[130.52,4.80979095],[130.37,3808.06281211]],[[130.62,7.6567],[130.63,5.86485429],[130.64,1.96],[130.65,3.9315],[130.66,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856814468,[[130.94,9.11533682],[130.92,9.11533682],[130.87,374.11533682],[130.8,705.50905198],[130.75,23.01]],[[131.0,31.2],[131.01,1.949],[131.03,3.924],[131.04,615.09533682],[131.1,9.11533682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856850900,[[130.99,5.82184168],[130.98,0.05784336],[130.96,35.6247218],[130.94,71.24944362],[130.93,107.98771211]],[[131.01,0.05844212],[131.02,30.76],[131.03,5.82184168],[131.07,6.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856908958,[[131.05,0.05581204],[131.03,13.44615249],[131.02,29.18],[131.0,1.9472],[130.99,2.0369]],[[131.07,7.68452115],[131.08,5.81385249],[131.09,2.0627],[131.1,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744856967303,[[131.08,5.80925717],[131.06,28.16],[131.03,604.08],[131.02,1.9533]],[[131.13,5.80925717],[131.14,0.05625121],[131.15,32.7391],[131.16,1.986],[131.19,604.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857000739,[[131.09,0.05380391],[131.08,41.45845717],[131.0,667.52756023],[130.99,15.2685],[130.92,35.79083871]],[[131.12,7.6273],[131.13,5.86241936],[131.15,32.0791],[131.17,2.0161],[131.2,1.32756023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857039671,[[131.1,0.05327522],[131.08,13.43855717],[131.06,27.98],[131.05,2.0987],[131.01,1.32753491]],[[131.13,13.49324251],[131.14,27.98],[131.17,2.1374],[131.19,2.0444],[131.2,1.32753491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857117329,[[130.84,5.82839051],[130.81,30.1793],[130.78,969.86],[130.73,51.09013871],[130.72,146.58167743]],[[130.88,5.82839051],[130.91,28.08],[130.92,1.9568],[130.94,605.08],[130.95,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857132943,[[130.81,0.0529044],[130.8,9.11522115],[130.79,2.1092],[130.78,28.1],[130.75,11.19452115]],[[130.84,0.05025013],[130.86,28.1],[130.87,16.75732115],[130.91,3.9973],[130.92,615.84552181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857187992,[[130.68,13.49052291],[130.66,0.04416039],[130.65,28.1],[130.63,4.1278],[130.62,365.5438]],[[130.69,0.05401191],[130.73,7.86512291],[130.74,31.9959],[130.78,605.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857228725,[[130.54,13.49852291],[130.52,28.12],[130.51,2.0518],[130.49,0.6083],[130.47,1.33297583]],[[130.56,0.05416252],[130.59,5.83772291],[130.6,28.12],[130.61,6.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857260242,[[130.66,0.04965439],[130.64,28.12],[130.58,62.0],[130.57,369.7967],[130.56,606.52]],[[130.68,5.83772291],[130.69,4.13913204],[130.71,28.12],[130.76,608.5206],[130.77,1.33200643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857333299,[[130.67,5.84800439],[130.66,28.06],[130.63,366.9717],[130.62,2.8192]],[[130.71,5.84800439],[130.72,5.90709059],[130.74,0.05410321],[130.75,28.06],[130.76,3.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857354829,[[130.59,0.0513527],[130.57,7.6592],[130.55,37.22477757],[130.51,1.9398],[130.49,1.33279715]],[[130.61,9.6758],[130.62,9.20274969],[130.63,28.08],[130.65,3.9599],[130.82,216.72706927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857421088,[[130.75,13.4891056],[130.74,0.05861283],[130.73,28.04],[130.7,0.7993],[130.69,4.0835]],[[130.76,0.05466797],[130.79,2.1183],[130.8,28.04],[130.82,5.8404056],[130.83,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857493935,[[130.75,5.8404056],[130.74,0.05859545],[130.72,27.98],[130.71,2.0232],[130.7,2.0366]],[[130.77,0.05753079],[130.78,7.6472],[130.79,5.8404056],[130.8,27.98],[130.81,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857534565,[[130.77,0.05302854],[130.76,13.4882056],[130.75,27.98],[130.71,2.0232],[130.7,972.6366]],[[130.8,0.05380709],[130.81,9.9584056],[130.82,2.1095],[130.83,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857598205,[[130.6,7.6575],[130.59,5.89260836],[130.57,27.96],[130.56,605.86],[130.53,365.0]],[[130.61,0.05623504],[130.62,5.22057137],[130.63,7.9345056],[130.64,9.7528],[130.65,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857640847,[[130.65,5.8404056],[130.63,27.99600765],[130.59,15.3155],[130.57,389.8824],[130.56,610.21098094]],[[130.74,5.8404056],[130.75,5.985],[130.76,997.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857665164,[[130.75,0.04828739],[130.73,7.6497],[130.67,1.0717],[130.66,970.76]],[[130.77,7.69922938],[130.79,27.9],[130.8,15.3277645],[130.86,10.45027749],[130.87,386.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857734118,[[130.75,7.6487],[130.74,37.0188467],[130.73,0.05039734],[130.71,605.52],[130.68,378.80303423]],[[130.76,0.04934716],[130.79,9.6379],[130.81,37.0188467],[130.84,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857760228,[[130.83,0.05413825],[130.82,5.83841775],[130.8,27.9],[130.74,367.009]],[[130.86,0.05664266],[130.87,41.36031775],[130.88,5.9238],[130.93,606.95022438],[131.03,260.27409005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857824275,[[130.86,13.48041775],[130.85,0.05517064],[130.84,27.84],[130.83,607.3028],[130.81,3.3804]],[[130.87,5.45799818],[130.88,0.05533281],[130.91,35.4798],[130.92,5.83841775],[130.95,4.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857845293,[[130.89,13.47901775],[130.87,27.91101263],[130.83,607.3028],[130.81,368.3804],[130.79,1.32958909]],[[130.9,0.04975117],[130.93,5.3163143],[130.94,35.4979],[130.95,4.1143],[130.96,7.94521775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857921357,[[130.91,0.05083596],[130.88,5.83841775],[130.86,2.0828],[130.85,31.9322]],[[130.92,13.27401344],[130.93,5.83841775],[130.94,4.27525466],[130.95,28.54],[130.98,606.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744857986621,[[131.04,13.46981775],[131.03,0.05155017],[131.02,28.26],[130.96,1.9942],[130.91,1.3280922]],[[131.06,0.05022255],[131.07,6.0933],[131.08,41.72811775],[131.13,604.76],[131.14,1.3280922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858024552,[[131.37,28.08],[131.34,9.05215185],[131.29,370.4859],[131.27,15.2367]],[[131.43,28.08],[131.44,10.98925185],[131.45,3.9681],[131.46,9.05215185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858051966,[[131.28,0.04838395],[131.24,9.05215185],[131.22,3.9136],[131.18,365.0],[131.11,95.19194119]],[[131.29,7.6173],[131.3,1.9295],[131.31,28.35502669],[131.32,9.05215185],[131.35,1.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858113723,[[131.45,0.05727417],[131.44,44.90035185],[131.4,14.44175185],[131.39,602.68],[131.35,374.05215185]],[[131.47,0.05407999],[131.49,7.6061],[131.51,1.9889],[131.52,39.29705185],[131.53,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858133638,[[131.39,34.43339205],[131.38,7.6117],[131.36,2.0499],[131.34,1.9815],[131.33,967.46]],[[131.42,7.6099],[131.43,5.77339205],[131.46,28.66],[131.48,2.0392],[131.49,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858186583,[[131.27,7.6184],[131.26,9.03715868],[131.25,0.05086907],[131.22,37.67715868],[131.21,1.9382]],[[131.28,0.05167899],[131.3,7.6168],[131.31,3.9258],[131.32,28.64],[131.33,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858206293,[[131.14,0.0540435],[131.11,9.03715868],[131.09,2.082],[131.08,28.74],[131.07,3.8894]],[[131.15,28.74],[131.17,0.05447865],[131.19,2.1104],[131.2,9.03715868],[131.22,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858256734,[[131.01,7.6336],[131.0,28.78835649],[130.99,9.03715868],[130.97,2.1041],[130.96,2.0251]],[[131.02,0.05386963],[131.06,28.74],[131.08,4.1572],[131.16,31.87715868],[132.29,2.7633494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858324484,[[130.96,0.05142917],[130.93,28.52],[130.92,9.03715868],[130.9,2.0915]],[[130.98,0.05627559],[130.99,28.52],[131.0,7.6343],[131.03,9.03715868],[131.05,3.30975291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858356004,[[130.96,0.05142917],[130.93,28.52],[130.92,9.03715868],[130.89,1.9449],[130.86,86.32075868]],[[130.98,7.559e-05],[130.99,28.58],[131.03,9.03715868],[131.04,4.0897],[131.05,1.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858390133,[[130.85,0.05437674],[130.84,7.6435],[130.82,5.82267834],[130.81,28.18],[130.78,970.04]],[[130.86,5.82267834],[130.87,7.69445375],[130.89,28.18],[130.9,4.1633],[130.91,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858433360,[[130.95,28.0],[130.94,9.09036933],[130.92,4.06],[130.91,366.9646],[130.89,605.16]],[[131.03,37.09036933],[131.04,9.819237],[131.06,4.0532],[131.1,637.19036933],[131.12,1.32839638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858501724,[[131.15,9.09036933],[131.13,0.05846839],[131.12,28.18],[131.1,9.09036933]],[[131.18,0.05656268],[131.19,35.8032],[131.2,1.926],[131.21,3.9281],[131.25,1.32700337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858553978,[[131.14,9.05279146],[131.12,28.0],[131.07,1.32687688],[131.02,15.266]],[[131.21,37.16135573],[131.22,1.9342],[131.24,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858576683,[[131.22,7.6213],[131.21,9.10101713],[131.18,28.0],[131.16,15.25009146],[131.12,62.0]],[[131.23,0.05787506],[131.26,35.6194],[131.27,4.1133],[131.29,612.51279146],[131.3,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858631928,[[131.32,0.05521206],[131.31,33.73442015],[131.27,4.1395],[131.22,455.2419],[131.19,8.97602307]],[[131.36,5.84285989],[131.39,27.94],[131.4,2.0976],[131.41,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858656546,[[131.32,7.67071206],[131.3,27.92],[131.28,9.0388684],[131.24,607.4191]],[[131.35,4.1769],[131.36,35.58183974],[131.38,1.9902],[131.39,9.0388684],[132.59,2.78640368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858728008,[[131.29,13.40865801],[131.28,0.05480804],[131.24,34.0647],[131.15,163.88999785],[131.14,71.70666094]],[[131.3,0.05631181],[131.33,27.9],[131.34,7.80985801],[131.38,2.0666],[131.4,603.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858763445,[[131.43,0.0501798],[131.42,27.9],[131.4,2.0016],[131.39,4.0118],[131.34,1.32392384]],[[131.46,0.04975458],[131.47,7.6069],[131.48,33.69135801],[131.51,2.0603],[131.52,607.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858808984,[[131.44,0.05621244],[131.43,5.79135801],[131.42,27.88],[131.38,369.1079],[131.32,677.64]],[[131.47,0.05660077],[131.48,13.39795801],[131.5,33.9504],[131.56,365.32392384],[131.59,106.67210187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858879544,[[131.29,5.79135801],[131.26,27.86],[131.24,365.0],[131.22,604.7564],[131.21,19.3528]],[[131.33,5.79135801],[131.34,27.86],[131.35,7.6144],[131.36,2.0356],[131.4,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858886556,[[131.25,7.6192],[131.24,5.79135801],[131.23,27.88],[131.22,967.82],[131.21,4.1099]],[[131.29,5.79135801],[131.3,35.4971],[131.33,3.99],[131.35,603.04],[131.36,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744858979206,[[131.15,0.0581417],[131.13,27.9],[131.09,603.88],[131.08,3.9599],[130.09,10000.0]],[[131.19,0.0522705],[131.2,2.1219],[131.21,38.92899349],[131.24,2.085],[131.27,604.92687688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859037765,[[131.33,5.80294806],[131.32,0.0548991],[131.28,27.86],[131.24,1.9873],[131.22,1.9726]],[[131.35,6.17962357],[131.37,27.86],[131.38,603.68],[131.42,107.74483715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859059580,[[131.31,5.80294806],[131.29,0.05792094],[131.28,27.86],[131.25,4.0081],[131.2,15.2446]],[[131.32,0.05104591],[131.34,27.84],[131.36,11.76624806],[131.43,364.0],[131.45,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859119333,[[131.6,7.64870477],[131.57,9.03010441],[131.56,28.26],[131.54,1.9238]],[[131.63,30.4294228],[131.64,18.57840441],[131.67,1.9811],[131.69,1.32261559],[131.73,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859160874,[[131.63,9.03010441],[131.61,28.96],[131.59,13.07320441],[131.48,84.8176]],[[131.68,28.96],[131.7,3.9861],[131.71,10.99750441],[131.74,965.82],[131.76,116.77494156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859190791,[[131.64,0.05767216],[131.61,7.5984],[131.59,28.84],[131.58,9.03010441],[131.54,366.32201265]],[[131.66,7.5959],[131.67,0.05382043],[131.68,37.87010441],[131.69,2.0789],[131.7,9.03010441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859241528,[[131.65,0.05481944],[131.64,7.597],[131.61,28.98],[131.6,610.87010441],[131.55,365.0]],[[131.67,0.05358586],[131.68,36.5749],[131.7,15.14980441],[131.85,107.74483715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859267049,[[131.41,9.03010441],[131.39,28.7],[131.37,6.0304],[131.36,365.0],[131.34,611.35010441]],[[131.48,9.03010441],[131.49,28.7],[131.51,4.0151],[131.52,11.02460441],[131.53,1.32412534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859346807,[[131.48,0.04806007],[131.43,28.54],[131.41,378.12202321],[131.4,602.18],[131.34,146.02082321]],[[131.5,9.02082321],[131.51,28.58906512],[131.52,10.98312321],[131.53,2.1262],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859389148,[[131.16,7.6248],[131.13,9.02082321],[131.12,365.0],[131.11,41.16522321],[131.09,1.992]],[[131.17,0.04913485],[131.2,35.7225],[131.21,13.18492321],[131.22,1.9846],[131.41,30.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859411264,[[130.96,37.38082321],[130.95,371.1786],[130.92,9.02082321],[130.88,90.2815],[130.86,70.52727953]],[[131.03,0.04953199],[131.05,9.02082321],[131.06,28.36],[131.08,6.047],[131.12,626.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859483628,[[130.91,7.6392],[130.89,37.06082321],[130.88,1.9467],[130.87,971.6201],[130.84,10.29159777]],[[130.93,0.05026098],[130.96,9.02082321],[130.98,6.033],[130.99,28.04],[131.02,627.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859533383,[[130.82,28.22],[130.81,9.10924105],[130.8,2.1038],[130.77,4.1423],[130.75,979.24924105]],[[130.88,7.6412],[130.89,4.0122],[130.9,37.32924105],[130.91,1.9459],[130.94,605.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859570516,[[130.87,5.8306718],[130.86,0.05413835],[130.84,28.06],[130.83,605.24],[130.81,6.1201]],[[130.89,0.05442667],[130.91,28.06],[130.92,7.8736718],[130.93,2.0463],[131.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859645181,[[130.98,7.6353],[130.97,0.05822963],[130.96,5.83350614],[130.94,28.06],[130.89,15.2805]],[[130.99,0.05005215],[131.01,5.83350614],[131.03,28.04],[131.04,4.0076],[131.06,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859670910,[[130.96,7.6364],[130.95,0.05226209],[130.94,33.87350614],[130.87,605.04],[129.67,2.79566421]],[[130.98,0.05574598],[130.99,17.65370614],[131.0,1.9313],[131.01,28.04],[131.07,605.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859762286,[[130.97,0.05773953],[130.96,7.6362],[130.94,5.83350614],[130.93,28.0],[130.91,2.0884]],[[130.99,13.52077204],[131.0,28.0],[131.02,2.0597],[131.03,4.0646],[131.06,606.12890365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859786196,[[130.81,5.83350614],[130.8,28.0],[130.78,2.1126],[130.76,1.3299956],[130.75,2.1291]],[[130.85,4.99663045],[130.86,33.83350614],[130.9,2.0669],[130.91,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859840348,[[130.84,0.05766792],[130.82,7.6444],[130.79,39.12323426],[130.78,4.0502],[130.77,604.92]],[[130.85,7.6429],[130.87,28.01600504],[130.88,4.1154],[130.89,11.13333426],[130.94,1.33014811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859911929,[[130.96,7.6361],[130.95,5.82750294],[130.94,0.0510825],[130.93,27.94],[130.89,4.1269]],[[130.98,0.05831835],[130.99,17.42460294],[131.02,27.94],[131.04,2.0269],[131.11,108.1844969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859935946,[[130.6,9.7766],[130.59,30.0553],[130.58,9.13368367],[130.57,2.1215],[130.56,365.0]],[[130.65,37.09368367],[130.66,0.05223822],[130.67,16.78758367],[130.72,6.043],[130.96,180.3074949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859982381,[[130.74,7.6493],[130.73,9.13368367],[130.72,28.05269863],[130.71,2.083],[130.7,2.0707]],[[130.75,0.04915411],[130.79,1.9958],[130.81,31.9329],[130.82,9.13368367],[130.83,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744859997692,[[130.72,0.04946225],[130.69,643.65368367],[130.66,6.0655]],[[130.73,5.44234443],[130.74,0.05801509],[130.78,28.44],[130.79,9.13368367],[130.86,9.13368367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860060341,[[130.5,0.05498399],[130.46,28.3],[130.44,9.16334172],[130.41,4.1605]],[[130.52,28.35283951],[130.53,11.15914172],[130.56,9.16334172],[130.57,607.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860085371,[[130.48,0.04822533],[130.44,5.86595674],[130.43,28.06],[130.41,4.1605],[130.4,609.0136]],[[130.49,13.52995674],[130.51,0.0518372],[130.52,28.28],[130.55,4.1354],[130.57,607.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860161640,[[130.45,13.53215674],[130.42,28.06],[130.38,6.2752],[130.34,366.33420235],[130.31,15.3486]],[[130.49,28.06],[130.5,5.86595674],[130.53,2.095],[130.54,5.32350235],[130.55,607.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860228995,[[130.46,35.7256],[130.45,5.92420137],[130.44,6.2325],[130.31,169.59619148]],[[130.48,0.05837618],[130.5,5.86595674],[130.53,28.04],[130.54,6.1873],[130.55,607.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860283545,[[130.26,13.60948816],[130.25,28.08],[130.23,1.9492],[130.19,366.33591816],[130.15,15.3674]],[[130.28,0.05433243],[130.3,7.6753],[130.31,5.88258572],[130.33,28.08],[130.35,3.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860299345,[[130.23,0.05893636],[130.22,4.1172],[130.21,37.3772732],[130.16,2.1316],[130.15,609.2559438]],[[130.25,0.05341458],[130.28,7.6767],[130.3,37.3772732],[130.31,4.2773],[130.4,123.5236969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860347173,[[130.09,28.2],[130.08,7.6876],[130.06,9.1972732],[130.03,610.2528],[130.01,1.981]],[[130.11,7.6865],[130.12,0.05899843],[130.15,9.1972732],[130.17,6.1827],[130.21,365.33774122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860362988,[[130.15,41.70222246],[130.14,0.05582932],[130.11,3.9504],[130.04,380.3805]],[[130.16,0.05019961],[130.2,13.57972246],[130.21,6.3214],[130.25,718.22172407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860408612,[[129.92,14.75067723],[129.91,6.235],[129.9,393.5],[129.89,1.33905381],[129.87,23.1011]],[[130.02,7.6921],[130.03,28.5],[130.04,14.75067723],[130.06,2.0211],[130.07,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860423630,[[130.05,0.05663613],[130.03,35.4933],[130.02,14.75067723],[130.0,609.08],[129.95,1.33802411]],[[130.07,0.05590811],[130.09,8.80946499],[130.13,29.4],[130.14,20.82697723],[130.15,609.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860474948,[[130.01,0.05324896],[129.99,37.3331],[129.98,9.22473913],[129.97,6.0359]],[[130.02,5.15055912],[130.03,0.04839501],[130.05,9.22473913],[130.07,40.84183913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860512578,[[129.76,9.22473913],[129.75,29.82],[129.73,2.1153],[129.72,9.22473913],[129.71,369.09]],[[129.84,9.22473913],[129.85,29.82],[129.89,365.34101462],[129.9,9.22473913],[129.91,609.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860518578,[[129.85,0.05409583],[129.83,29.84],[129.81,14.81748094],[129.8,2.1097]],[[129.87,0.05030112],[129.9,37.5388],[129.91,14.81748094],[129.94,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860570936,[[129.72,0.0511762],[129.7,31.7],[129.68,9.27058213],[129.66,4.0776]],[[129.73,13.52356377],[129.74,0.0563289],[129.77,40.97058213],[129.81,610.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860585141,[[129.62,7.7154],[129.61,9.27058213],[129.59,31.7],[129.57,6.0784],[129.54,619.93058213]],[[129.63,0.05460822],[129.67,8.58174215],[129.69,40.97058213],[129.71,9.27058213],[129.78,9.27058213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860620685,[[129.63,7.7148],[129.61,9.33162739],[129.6,32.12],[129.58,2.0829],[129.56,365.0]],[[129.64,10.94840978],[129.69,40.98079637],[129.7,1.9865],[129.71,1.9668],[129.72,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860675914,[[129.74,7.7083],[129.73,5.93059591],[129.72,0.05862015],[129.71,1.9739],[129.7,33.7839]],[[129.75,5.42116742],[129.78,8.02789591],[129.79,39.4055],[129.82,4.0637],[129.89,106.91180146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860684432,[[129.84,7.7022],[129.8,36.71059591],[129.79,0.05105356],[129.77,4.105],[129.75,610.44]],[[129.87,34.8256],[129.88,5.93059591],[129.9,106.91180146],[129.91,789.5052463],[129.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860717557,[[129.78,30.24],[129.77,13.6960081],[129.76,11.56],[129.74,2.1189],[129.7,4.1432]],[[129.8,5.45369012],[129.81,7.7043],[129.82,5.93059591],[129.84,30.22],[129.87,4.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860752582,[[129.91,9.31759698],[129.9,31.845],[129.87,4.1915]],[[129.94,0.05598178],[129.95,7.6959],[129.98,41.26777015],[129.99,4.1049],[130.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860808330,[[129.78,5.96354633],[129.76,29.02],[129.73,615.8436],[129.72,365.0]],[[129.8,0.05758082],[129.83,34.93369695],[129.86,6.165],[129.88,1.34091128],[129.92,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860870683,[[129.72,38.06390519],[129.67,15.4718],[129.66,9.26390519],[129.6,1.34181608]],[[129.78,28.8],[129.8,9.26390519],[129.88,15.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860888504,[[129.75,28.8],[129.73,21.32947898],[129.72,4.0895],[129.71,610.46],[129.66,389.69097898]],[[129.8,5.56323479],[129.82,13.48217898],[129.84,28.8],[129.88,106.91180146],[129.9,188.33102528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744860949945,[[129.72,0.05579366],[129.7,7.7104],[129.69,34.6271108],[129.68,6.2281]],[[129.74,13.69090997],[129.78,4.1299],[129.79,28.7],[131.0,2.80876364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861024399,[[129.68,13.6390108],[129.67,2.0957],[129.66,2.11568264],[129.65,28.68],[129.63,2.1188]],[[129.69,0.04874153],[129.71,28.68],[129.72,5.9271108],[129.73,7.7091],[129.77,5.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861031095,[[129.73,13.6360108],[129.71,28.71434139],[129.69,2.0236],[129.68,1.9642],[129.65,610.7]],[[129.74,0.05681743],[129.77,13.6338108],[129.78,639.08],[129.82,5.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861092753,[[129.79,7.7053],[129.78,5.99027229],[129.77,4.0443],[129.76,28.66],[129.73,2.0754]],[[129.83,7.7032],[129.85,28.66],[129.88,5.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861137087,[[129.79,0.05458232],[129.78,5.92595108],[129.77,15.6965],[129.76,30.562],[129.75,3.9813]],[[129.8,5.38156539],[129.81,7.75555951],[129.82,5.92595108],[129.84,2.108],[129.85,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861181938,[[129.83,7.7027],[129.82,5.92866294],[129.8,2.0421],[129.79,28.62],[129.75,4.0687]],[[129.86,28.62],[129.87,13.62946294],[129.88,6.1213],[129.93,974.12],[129.96,129.89346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861267304,[[129.84,0.05187796],[129.83,7.7028],[129.82,28.62],[129.81,2.0402],[129.8,11.28182511]],[[129.86,7.7015],[129.87,0.05380989],[129.88,9.25452511],[129.9,28.62],[129.93,610.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861280911,[[129.84,7.75407796],[129.82,37.3],[129.81,4.0722],[129.8,11.28182511],[129.78,9.25452511]],[[129.87,7.75470989],[129.89,9.25452511],[129.9,28.62],[129.93,610.22],[129.98,145.28196443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861365391,[[129.86,13.62572439],[129.84,0.04915917],[129.83,28.6],[129.82,2.0958],[129.81,13.1172]],[[129.87,0.0534315],[129.9,13.62342439],[129.92,2.0189],[129.94,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861384807,[[129.84,0.04915917],[129.82,7.7034],[129.81,47.62172439],[129.78,2.0177],[129.76,365.0]],[[129.85,5.29450195],[129.86,13.62602439],[129.87,28.6334315],[129.92,611.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861444472,[[129.49,5.92452439],[129.47,2.0516],[129.44,32.7853],[129.43,366.34381094],[129.38,610.94]],[[129.54,5.92452439],[129.56,28.6],[129.58,6.1684],[129.6,610.94],[129.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861507015,[[129.81,7.7037],[129.8,5.94099818],[129.78,28.54],[129.76,1.9571],[129.74,2.1304]],[[129.85,34.48099818],[129.89,6.1812],[129.91,1.34075629],[129.92,610.34],[129.94,387.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861555352,[[129.57,11.31],[129.55,34.49718529],[129.52,6.2752],[129.51,1.34292936],[129.49,611.0]],[[129.59,5.93718529],[129.62,0.04978984],[129.63,28.56],[129.65,4.0496],[129.7,635.25292936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861575868,[[129.72,7.7093],[129.7,37.81884717],[129.68,4.0667],[129.66,11.39634717],[129.65,976.06]],[[129.77,45.52554717],[129.8,4.2237],[129.82,611.06],[129.85,1.34155744],[129.91,106.77346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861593883,[[129.77,0.05243823],[129.76,28.52],[129.75,2.0978],[129.74,14.7366],[129.73,9.27884717]],[[129.8,7.7604009],[129.82,9.27884717],[129.83,28.52],[129.87,5.0527],[129.89,1.34098879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861657142,[[129.75,7.76085635],[129.74,9.27884717],[129.73,4.0123],[129.72,30.5133],[129.7,9.19]],[[129.78,0.05651649],[129.79,7.7057],[129.81,28.48],[129.82,9.27884717],[129.86,1.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861724396,[[129.92,0.05769491],[129.91,16.1981],[129.89,28.44],[129.88,15.48504717],[129.87,609.74]],[[129.94,7.6965],[129.95,0.05057152],[129.96,37.71884717],[129.98,2.1218],[130.0,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861746310,[[129.94,13.61253589],[129.92,38.12769491],[129.88,6.2062],[129.84,625.0639],[129.8,62.0]],[[129.95,0.05057152],[129.99,34.35613589],[130.01,3.2506],[130.02,609.46],[130.06,179.0652463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861805254,[[129.96,10.1627617],[129.94,9.7263],[129.93,34.33613589],[129.91,2.0739],[129.87,1.33918264]],[[129.97,7.6946],[129.98,5.97330826],[130.01,28.42],[130.05,3.2781],[130.06,3.37578264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861833874,[[129.94,7.6964],[129.93,5.96753046],[129.92,28.44],[129.89,4.1764],[129.82,365.0]],[[129.96,0.05445387],[129.98,42.05063589],[129.99,609.44],[130.01,5.4631],[130.05,108.11272437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861882411,[[130.0,28.4],[129.99,1.9818],[129.98,2.0888],[129.97,2.0341],[129.96,9.22627167]],[[130.03,7.6913],[130.05,28.4],[130.06,9.22627167],[130.07,4.1369],[130.08,9.22627167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744861986895,[[129.89,7.6991],[129.88,0.05374047],[129.87,5.91153192],[129.86,28.38],[129.83,6.1918]],[[129.91,0.05538312],[129.92,5.91153192],[129.93,38.1583],[129.94,2.0999],[129.96,1.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862015619,[[129.9,13.61033192],[129.89,3.9524],[129.88,0.04897628],[129.86,28.38],[129.85,6.5065]],[[129.91,0.04895017],[129.95,13.60773192],[129.96,28.38],[129.98,4.0539],[129.99,609.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862084183,[[129.98,4.19],[129.97,7.74697868],[129.96,5.91153192],[129.95,28.34],[129.88,15.4]],[[130.01,41.99409705],[130.08,1.9755],[130.09,1.6221],[130.1,996.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862115606,[[129.84,0.05558392],[129.82,7.7033],[129.8,11.3830711],[129.79,4.1312],[129.73,62.0]],[[129.86,0.05286575],[129.87,7.7006],[129.89,37.5941711],[129.94,1.6807],[129.95,24.46042061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862192460,[[129.87,5.92194614],[129.86,2.05506692],[129.85,28.32],[129.83,4.1189],[129.76,1038.08023993]],[[129.91,34.22194614],[129.96,609.68],[129.98,1.9642],[130.0,364.0],[130.01,38.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862259314,[[129.99,0.05369665],[129.98,9.7975],[129.97,34.18194614],[129.95,2.1165],[129.9,15.3972]],[[130.02,41.93197086],[130.04,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862286235,[[129.95,0.05427953],[129.94,9.7952],[129.93,7.95504614],[129.91,30.3466],[129.77,38.5306]],[[129.97,0.05040675],[129.98,13.61624614],[129.99,28.24],[130.03,2.3921],[130.06,973.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862334064,[[129.93,7.697],[129.92,5.97368379],[129.89,28.24],[129.88,2.1332],[129.87,2.0691]],[[129.94,0.05037716],[130.0,609.5],[130.01,4.4664],[130.03,107.3874459],[130.05,246.8338456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862431837,[[129.77,0.05097282],[129.75,7.7075],[129.74,5.92194614],[129.72,4.0202],[129.71,30.2671]],[[129.78,5.92194614],[129.79,7.76472386],[129.8,28.22],[129.82,1.9914],[129.83,610.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862460453,[[129.79,7.7053],[129.78,5.92194614],[129.77,28.25198078],[129.76,2.0106],[129.75,4.165]],[[129.8,0.05542448],[129.83,34.12194614],[129.86,2.081],[130.06,76.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862511093,[[129.71,7.7101],[129.7,36.32702152],[129.64,2.0279],[129.63,2.0892]],[[129.72,0.05492032],[129.74,5.93366931],[129.75,35.8881],[129.78,2.047],[129.81,1.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862538637,[[129.73,0.05284543],[129.7,28.18],[129.69,7.7111],[129.68,8.00106931],[129.67,4.1941]],[[129.74,13.64196931],[129.76,0.05848195],[129.78,28.18],[129.83,365.34150572],[129.84,0.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862610985,[[129.96,0.05718489],[129.93,28.12],[129.92,9.6756],[129.9,9.25972393],[129.88,2.1392]],[[129.97,7.6946],[129.98,9.25972393],[130.0,28.12],[130.02,10.33952393],[130.03,3.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862678940,[[130.02,7.74529645],[129.99,30.0995],[129.98,5.90738108],[129.95,2.0685],[129.92,16.73351599]],[[130.04,5.90738108],[130.05,7.6901],[130.07,28.08],[130.09,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862705962,[[129.98,0.05868135],[129.97,7.6944],[129.96,33.98738108],[129.95,2.0685],[129.94,1.9439]],[[130.0,13.60038108],[130.01,28.1181283],[130.04,1.9444],[130.05,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862776717,[[129.89,0.05395092],[129.88,28.06],[129.87,5.90738108],[129.86,6.1989],[129.85,609.36]],[[129.91,0.05610658],[129.92,5.90738108],[129.94,28.06],[129.96,1.9311],[129.97,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862829149,[[129.94,0.04961568],[129.92,7.6974],[129.91,4.0994],[129.9,30.0234],[129.89,618.54249076]],[[129.95,7.6958],[129.96,0.05664548],[129.97,9.24249076],[129.99,4.0086],[130.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862869873,[[129.9,7.6988],[129.89,0.05510584],[129.88,9.24249076],[129.87,4.1413],[129.86,28.04]],[[129.91,0.05106502],[129.93,7.6972],[129.96,28.04],[129.97,11.22529076],[129.98,2.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862951843,[[129.96,0.05279943],[129.95,15.58096085],[129.94,30.0292],[129.91,2.1326],[129.9,609.4]],[[129.98,0.05350584],[129.99,13.60326085],[130.02,2.1216],[130.03,28.0],[130.06,1.33915687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744862975663,[[129.98,43.75346085],[129.97,0.0559158],[129.92,613.3458],[129.88,15.3989],[129.86,365.0]],[[129.99,0.04982695],[130.03,33.90956085],[130.05,2.1406],[130.09,3.2598],[130.1,973.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863080835,[[129.97,0.05306473],[129.96,7.6951],[129.95,33.88956085],[129.94,4.0135],[129.86,624.6818]],[[129.99,0.05457981],[130.0,7.6931],[130.01,5.90956085],[130.03,27.98],[130.06,2.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863127068,[[129.95,28.03056738],[129.94,9.92306085],[129.93,1.9724],[129.87,1.33915687],[129.78,72.91575076]],[[129.98,0.05218425],[129.99,13.60336085],[130.02,27.96],[130.06,721.4592825],[130.07,2.67625687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863147993,[[129.96,7.6948],[129.95,7.94516874],[129.94,27.96],[129.92,4.0704],[129.85,16.7421311]],[[129.98,0.0561777],[129.99,7.6936],[130.0,5.90956085],[130.01,27.96],[130.03,4.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863215352,[[129.91,0.05420154],[129.89,2.1503],[129.88,3.9754]],[[129.93,0.05160166],[129.95,41.56566085],[129.97,1.9508],[130.01,614.34794976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863302536,[[129.95,0.05323483],[129.94,7.6962],[129.93,29.934],[129.92,9.99466085],[129.86,974.6]],[[129.97,13.65473091],[130.0,27.94],[130.01,2.0273],[130.04,609.46],[130.06,1.33928571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863337964,[[129.88,0.05337113],[129.87,7.7005],[129.85,5.90956085],[129.84,29.8649],[129.72,3754.9272]],[[129.89,5.90956085],[129.9,7.699],[129.91,27.97324955],[129.93,1.9998],[129.99,1.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863399910,[[130.07,5.90956085],[130.06,7.6889],[130.05,27.88],[130.0,1.9552],[129.9,98.11]],[[130.1,7.6872],[130.11,5.90956085],[130.12,27.88],[130.15,5.6683],[130.18,632.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863422933,[[130.02,7.74514933],[130.01,1.9849],[130.0,35.72476085],[129.97,609.46],[129.93,428.33851302]],[[130.05,5.95817742],[130.09,27.86],[130.1,3.6113],[130.11,1.9924],[130.15,472.0953825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863507205,[[130.01,0.05354305],[129.98,35.5338],[129.97,10.16136085],[129.96,608.84],[129.9,365.0]],[[130.02,19.2089762],[130.03,0.04893964],[130.04,2.0375],[130.05,27.84],[130.09,611.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863516215,[[129.94,0.05662595],[129.91,11.8092],[129.9,643.42956085],[129.88,1.9628],[129.78,23.1]],[[129.95,19.20888679],[129.96,0.05332406],[129.98,2.0981],[129.99,28.32],[130.08,387.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863609488,[[130.08,27.84],[130.07,4.0005],[129.99,15.3863],[129.87,227.8617211],[129.84,38.5116]],[[130.1,7.6871],[130.13,5.90956085],[130.15,0.05491433],[130.17,27.84],[130.19,4.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863691374,[[130.09,7.6876],[130.06,5.90956085],[130.05,0.05384217],[130.04,4.2442],[130.03,27.84]],[[130.1,33.76956085],[130.12,2.1022],[130.17,1.33807556],[130.2,23.09],[130.21,180.1589708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863713290,[[130.23,5.90956085],[130.22,7.6794],[130.2,27.82],[130.15,371.2423],[130.14,62.0]],[[130.27,13.58656085],[130.28,27.82],[130.3,4.2364],[130.31,1.962],[130.33,717.30589661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863799281,[[130.18,5.90956085],[130.17,2.1452],[130.16,31.8208],[130.12,607.92],[130.11,474.3736261]],[[130.23,5.90956085],[130.25,27.76],[130.28,1.9554],[130.29,2.0192],[130.31,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863809994,[[130.19,0.04948528],[130.14,7.95856085],[130.13,27.76],[130.12,612.1946],[130.05,15.3795]],[[130.2,5.90956085],[130.22,27.81407147],[130.28,27.0782],[130.29,609.9792],[130.3,1.33681623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863906981,[[130.1,7.73833213],[130.09,27.76],[130.08,8.03176085],[130.04,2.1351],[129.98,35.71959442]],[[130.13,5.96640862],[130.14,7.6847],[130.16,31.8645],[130.18,608.76],[130.19,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744863957119,[[129.97,0.05871246],[129.95,7.6954],[129.94,27.74],[129.93,5.90956085],[129.91,4.2281]],[[129.98,13.60366085],[129.99,0.05143467],[130.0,27.76],[130.01,1.9367],[130.05,2.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864030682,[[130.0,7.6926],[129.99,33.68245575],[129.96,4.2655],[129.92,15.395],[129.9,1.33861599]],[[130.02,0.04845576],[130.04,7.6906],[130.05,5.90956085],[130.06,27.72],[130.09,615.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864138554,[[130.05,7.74798085],[130.04,5.90956085],[130.03,2.1384],[130.02,4.2269],[129.95,381.72980419]],[[130.07,0.02313476],[130.08,5.90956085],[130.09,35.3477],[130.12,6.1891],[130.13,609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864154061,[[130.05,0.05838085],[130.03,7.6907],[130.01,33.56956085],[129.98,6.1266],[129.92,58.1701877]],[[130.07,13.62169561],[130.09,27.66],[130.12,6.1891],[130.13,632.08],[130.16,365.33822992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864249538,[[129.94,13.60596085],[129.93,0.05846818],[129.92,4.1709],[129.9,27.64],[129.88,2.0593]],[[129.95,0.05713796],[129.99,33.54956085],[130.03,364.0],[130.04,3.9808],[130.05,3.33911149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864322490,[[129.98,0.05489869],[129.97,7.6945],[129.96,33.52956085],[129.95,6.1393],[129.9,1.33889926]],[[130.01,13.65289971],[130.04,29.5694],[130.05,4.0652],[130.1,364.0],[130.11,632.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864347413,[[130.0,7.6928],[129.99,0.05155539],[129.98,5.90956085],[129.96,27.6],[129.95,4.1081]],[[130.02,0.05394533],[130.03,5.90956085],[130.04,35.2907],[130.08,2.0411],[130.1,4.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864455913,[[130.03,7.6909],[130.02,5.95809819],[129.99,29.5173],[129.96,1.947]],[[130.04,0.05612813],[130.08,37.3503],[130.11,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864530577,[[130.06,7.6893],[130.05,0.04961711],[130.03,33.46956085],[130.01,4.1785],[129.97,1.943]],[[130.07,0.05170285],[130.08,33.46956085],[130.09,7.6877],[130.11,6.269],[130.16,973.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864603837,[[130.0,7.6928],[129.99,27.59544836],[129.98,7.84936085],[129.97,608.98],[129.94,2.0781]],[[130.02,5.96204114],[130.04,35.2308],[130.09,2.0622],[130.1,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864684798,[[130.05,5.96818275],[130.03,5.86],[129.99,671.18],[129.96,380.3897]],[[130.08,0.0542514],[130.09,5.90956085],[130.12,636.94],[130.15,6.0194],[130.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864694409,[[130.15,7.6836],[130.13,5.90956085],[130.11,29.5769],[130.08,2.1067],[130.07,608.96]],[[130.18,5.90956085],[130.19,11.9557],[130.21,29.5155],[130.25,972.96],[130.27,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864798573,[[130.17,7.73182027],[130.16,5.90956085],[130.15,2.0337],[130.14,27.48]],[[130.2,0.05740004],[130.21,41.07006085],[130.24,4.1326],[130.26,1.9664],[130.3,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864874546,[[130.18,5.96546215],[130.15,27.44],[130.13,6.2022],[130.12,973.52]],[[130.2,0.05531682],[130.22,7.68],[130.23,35.36366085],[130.25,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864905675,[[130.24,13.58796085],[130.23,27.42],[130.2,973.14],[130.15,152.368],[130.14,35.976277]],[[130.28,7.6768],[130.31,5.90956085],[130.32,27.47139879],[130.36,4.0733],[130.38,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744864991043,[[130.38,0.05726333],[130.34,7.6725],[130.33,5.90956085],[130.32,27.4],[130.3,6.1517]],[[130.39,40.95946085],[130.42,6.3231],[130.46,364.0],[130.47,23.42572151],[130.48,124.21309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865003148,[[130.32,27.4],[130.3,6.1517],[130.25,443.69062129],[130.22,9.00754267],[130.21,27.02262803]],[[130.39,5.90956085],[130.42,33.7031],[130.46,365.33502129],[130.53,181.18699436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865059882,[[130.4,7.6692],[130.39,0.05643277],[130.38,33.28956085],[130.36,4.067],[130.35,2.0361]],[[130.42,5.90956085],[130.45,33.4935],[130.47,552.26],[130.49,108.8362574],[130.64,452.96748592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865121536,[[130.37,7.671],[130.36,27.43170412],[130.35,5.90956085],[130.32,2.0201],[130.26,1.33491887]],[[130.38,0.04904935],[130.4,5.90956085],[130.44,33.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865187286,[[130.47,0.0486466],[130.45,33.76956085],[130.41,552.04],[129.18,909.0]],[[130.49,5.90956085],[130.51,27.52],[130.56,4.1745],[130.57,2.1164],[130.63,15.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865251832,[[130.61,0.05507003],[130.59,5.90956085],[130.58,29.7962],[130.53,3.9783],[130.49,917.97249095]],[[130.64,5.90956085],[130.66,31.7134],[130.72,1.33249095],[130.73,23.02],[130.74,488.1351574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865259532,[[130.61,33.68463088],[130.59,1.9677],[130.53,368.9783],[130.51,15.325],[130.49,552.97274611]],[[130.66,33.62956085],[130.7,3.8945],[130.72,2.0962],[130.74,747.84589436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865336391,[[130.66,7.70426451],[130.63,33.68956085],[130.62,4.116],[130.54,366.33203192],[130.53,15.3225]],[[130.68,5.90956085],[130.69,35.4325],[130.71,6.0903],[130.76,1.33203192],[130.77,38.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865357602,[[130.75,0.0568002],[130.72,33.60956085],[130.61,22.97],[129.35,0.07730962]],[[130.76,5.90956085],[130.79,27.7],[130.81,2.0793],[130.83,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865405959,[[130.79,0.05877095],[130.77,5.90956085],[130.76,28.12],[130.74,4.0081],[130.72,2.0004]],[[130.81,0.05344004],[130.82,5.90956085],[130.83,28.12],[130.86,4.2177],[130.9,1.33065672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865455304,[[130.78,7.70073647],[130.74,15.09837263],[130.73,29.78],[130.68,9.12157263]],[[130.81,29.83069933],[130.82,16.76647263],[130.84,3.8923],[130.86,11.11737263],[130.88,365.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865551275,[[130.96,7.6365],[130.95,5.89018622],[130.93,28.04],[130.89,3.9231],[130.86,367.1203]],[[130.97,0.05150814],[130.99,5.83750527],[131.01,28.04],[131.02,2.0087],[131.03,4.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865575303,[[130.94,13.47510527],[130.92,28.14891694],[130.9,2.0488],[130.89,2.79043],[130.87,4.0937]],[[130.95,0.04940971],[131.0,13.47180527],[131.01,30.2243],[131.02,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865661267,[[131.03,0.05267977],[131.0,27.74],[130.98,5.83750527],[130.96,5.9463]],[[131.04,13.46930527],[131.06,27.78850876],[131.08,4.116],[131.1,2.0171],[131.22,22.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865676578,[[131.03,0.05267977],[131.0,5.83750527],[130.98,27.84],[130.96,5.9463]],[[131.04,5.83750527],[131.06,27.88850876],[131.08,4.116],[131.1,2.0171],[131.13,1.32821893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865760052,[[130.95,7.6371],[130.94,0.05212701],[130.92,33.79750527],[130.91,2.1],[130.9,4.1941]],[[130.96,4.48e-05],[130.97,5.83750527],[131.0,27.96],[131.01,2.0813],[131.04,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865788172,[[131.02,7.6329],[131.01,0.05572298],[131.0,27.68],[130.99,5.83750527],[130.96,3.9198]],[[131.03,0.04898052],[131.04,5.83750527],[131.05,7.6316],[131.06,27.68],[131.07,2.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865873847,[[131.0,7.692712],[130.97,33.31750527],[130.95,6.0191],[130.89,81.39960388],[130.44,446.3362746]],[[131.02,5.83750527],[131.03,35.17013375],[131.08,6.0925],[131.1,1.32857388],[131.15,108.06472969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865928681,[[130.97,5.83750527],[130.95,29.5131],[130.94,4.0496],[130.9,549.86],[130.88,380.2817]],[[131.02,9.82340527],[131.03,27.48],[131.04,549.58],[131.06,1.9462],[131.08,108.06472969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744865972821,[[131.06,0.0543109],[131.05,7.6311],[131.04,5.83750527],[131.01,27.46],[131.0,1.9957]],[[131.09,13.46670527],[131.1,27.46],[131.13,4.2226],[131.14,2.0223],[131.16,916.39282063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866050705,[[131.13,0.05482832],[131.12,7.6269],[131.11,27.4],[131.1,13.21603943],[131.09,2.1308]],[[131.15,0.05000296],[131.16,7.6252],[131.17,9.07103943],[131.19,27.4],[131.22,9.07103943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866072117,[[131.27,7.66654637],[131.26,5.80390175],[131.23,27.38],[131.21,6.1144],[131.16,913.88]],[[131.3,5.80390175],[131.31,34.9964],[131.34,6.1478],[131.37,1.3258153],[131.45,108.06472969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866124757,[[131.21,7.67910487],[131.2,5.798386],[131.17,4.0154],[131.16,27.46],[131.11,365.0]],[[131.24,0.05278151],[131.25,13.418186],[131.26,31.5142],[131.29,548.9],[131.3,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866204502,[[131.3,0.05688043],[131.28,9.0559358],[131.27,27.34],[131.26,2.0514],[131.22,25.62324432]],[[131.32,2.894e-05],[131.35,9.0559358],[131.36,31.3024],[131.39,11.1489358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866211015,[[131.3,7.67338043],[131.28,9.0559358],[131.27,27.34],[131.26,2.0514]],[[131.32,2.894e-05],[131.35,9.0559358],[131.36,27.34],[131.39,13.2657358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866287087,[[131.43,0.0550706],[131.42,11.7907],[131.41,9.04429181],[131.38,27.58],[131.37,2.018]],[[131.45,0.04989849],[131.46,35.1875],[131.49,9.04429181],[131.5,6.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866307599,[[131.28,0.05338023],[131.23,2.054],[131.22,14.47838135],[131.2,29.7113],[131.18,547.9]],[[131.31,27.64803876],[131.32,14.47838135],[131.33,2.0141],[131.36,4.0725],[131.51,130.87952969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866398966,[[131.17,0.05713653],[131.14,2.01],[131.13,5.80222324],[131.12,27.4],[131.03,8.8637227]],[[131.18,5.80222324],[131.19,0.0556022],[131.21,27.46],[131.27,550.9454],[131.28,380.56297571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866452799,[[131.28,0.05249272],[131.26,7.6189],[131.24,33.18222324],[131.21,6.1745]],[[131.29,5.80222324],[131.3,7.6169],[131.32,27.38],[131.35,4.0599],[131.39,548.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866470917,[[131.22,27.40803049],[131.21,7.6218],[131.19,5.80222324],[131.17,2.1059],[131.16,3.9852]],[[131.24,5.85366509],[131.29,27.36],[131.3,4.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866546766,[[131.46,7.6072],[131.44,5.85663277],[131.43,27.36],[131.39,1.9847],[131.38,552.2701]],[[131.48,5.80222324],[131.5,7.6055],[131.52,29.4791],[131.55,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866568982,[[131.47,0.05678928],[131.46,27.34],[131.44,9.03559434],[131.43,4.0548],[131.4,9.03559434]],[[131.52,13.18479434],[131.53,27.34],[131.55,365.9593],[131.59,547.82],[131.61,38.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866619019,[[131.6,0.05206562],[131.58,7.6005],[131.56,27.42],[131.55,556.23392084],[131.48,381.53418942]],[[131.62,7.65502598],[131.63,36.43392084],[131.64,1.9812],[131.65,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866676871,[[131.51,7.65919394],[131.47,9.02996302],[131.46,27.78],[131.44,5.9397],[131.36,365.0]],[[131.54,35.43915495],[131.55,547.06],[131.56,9.02996302],[131.57,2.0337],[131.58,3.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866704799,[[131.58,0.05512644],[131.56,13.3729164],[131.54,28.34],[131.52,4.0888]],[[131.6,0.04102994],[131.61,13.3706164],[131.62,28.34],[131.64,4.1274],[131.66,547.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866744031,[[131.65,0.05619262],[131.64,7.5968],[131.61,30.112],[131.6,9.01094505],[131.59,3.913]],[[131.68,35.7549],[131.69,11.14374505],[131.7,547.34],[131.72,1.9588],[131.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866827908,[[131.6,7.5992],[131.58,5.75980079],[131.57,0.05579227],[131.56,6.0724],[131.55,575.44]],[[131.62,5.75980079],[131.64,1.9238],[131.65,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866844612,[[131.58,13.36030079],[131.57,0.05589034],[131.55,28.66],[131.54,6.147],[131.53,365.0]],[[131.59,0.0486739],[131.62,13.35820079],[131.65,28.66],[131.66,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866900554,[[131.75,0.05084258],[131.74,5.75980079],[131.73,7.5916],[131.71,6.2491],[131.7,28.32]],[[131.77,7.5896],[131.78,5.75980079],[131.79,28.32],[131.81,6.0872],[131.85,546.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866926874,[[131.85,8.98721399],[131.84,6.3308],[131.83,8.98721399],[131.82,28.28],[131.79,546.5]],[[131.91,109.6570413],[131.92,192.43838289],[131.93,92.13133212],[131.94,224.2588361],[131.95,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744866963613,[[132.01,0.05659148],[132.0,7.5758],[131.98,8.98721399],[131.97,28.42],[131.95,3.9646]],[[132.04,7.5741],[132.06,8.98721399],[132.07,32.5987],[132.08,545.8],[132.12,8.98721399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867031769,[[132.04,0.05022236],[132.01,7.5757],[132.0,28.08],[131.99,11.00491399],[131.97,2.1167]],[[132.05,7.5734],[132.07,37.04721399],[132.09,2.0435],[132.1,1.9255],[132.12,8.98721399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867051280,[[132.14,3.9792],[132.13,37.18721399],[132.12,0.04873575],[132.07,435.98721399],[132.03,545.26]],[[132.21,8.98721399],[132.22,573.46],[132.24,8.98721399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867085697,[[132.2,0.05114846],[132.17,7.5662],[132.15,32.2447],[132.09,365.0],[132.06,8.98721399]],[[132.22,9.04348051],[132.24,4.1055],[132.25,28.2],[132.29,544.8],[132.3,8.98721399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867116514,[[132.12,8.98721399],[132.11,28.78],[132.08,2.0318],[132.07,366.9528],[132.06,8.98721399]],[[132.2,37.76721399],[132.22,545.16],[132.23,6.0964],[132.24,8.98721399],[133.43,584.08764557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867168361,[[132.05,0.05792474],[132.02,28.56],[132.01,8.98721399],[131.98,2.0184],[129.53,5.42967532]],[[132.07,0.05384537],[132.1,28.56],[132.11,556.27741399],[132.18,46.84021399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867236534,[[131.91,0.05152401],[131.89,7.5824],[131.87,28.14],[131.85,8.94836529],[131.84,6.2101]],[[131.93,7.63691347],[131.94,37.08836529],[131.98,4.0669],[132.0,8.94836529],[132.01,24.03945629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867272969,[[131.87,7.5838],[131.86,0.05302334],[131.85,6.1593],[131.84,8.94836529],[131.82,28.06]],[[131.88,0.04973767],[131.91,8.94836529],[131.92,28.06],[131.93,1.9251],[131.96,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867314509,[[131.77,0.0534893],[131.76,7.5901],[131.73,27.88],[131.72,11.08933453],[131.7,3.9]],[[131.79,7.5885],[131.8,27.83010097],[131.81,8.98153453],[131.85,5.96],[131.87,365.32090869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867341326,[[131.85,5.79893818],[131.83,27.78],[131.79,4.0751],[131.73,15.1829],[131.68,62.0]],[[131.87,0.05521874],[131.89,5.74141944],[131.92,29.5932],[131.93,4.0506],[131.96,546.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867429897,[[132.09,35.111],[132.08,0.04846446],[132.07,8.94164795],[132.04,4.0844],[131.94,16.47693328]],[[132.11,0.05387218],[132.14,9.497],[132.15,36.48164795],[132.18,372.94164795],[132.22,546.85743328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867475827,[[132.22,0.05436123],[132.19,581.17704931],[132.15,6.1531],[132.12,8.93704931]],[[132.24,7.61399433],[132.26,4.0437],[132.27,36.57704931],[132.28,2.0067],[132.33,544.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867504538,[[132.14,0.05673585],[132.11,27.5],[132.1,7.57],[132.09,8.93704931],[132.08,2.0559]],[[132.15,7.5677],[132.17,4.17467707],[132.18,36.43704931],[132.24,1.31718395],[132.25,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867553884,[[131.95,0.05501063],[131.94,7.5797],[131.92,5.73592193],[131.9,27.52],[131.85,2.0269]],[[131.96,5.73592193],[131.97,0.05006541],[131.98,2.0048],[131.99,27.52],[132.01,4.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867589520,[[132.0,0.05464747],[131.99,7.5767],[131.98,33.25011165],[131.95,6.1034],[131.93,365.0]],[[132.02,5.78536126],[132.03,7.5746],[132.05,27.52],[132.07,3.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867665568,[[131.81,27.5924159],[131.78,547.6418],[131.77,8.96539477],[131.71,4.1233],[131.6,3308.93686529]],[[131.83,0.05491236],[131.84,8.96539477],[131.86,27.54],[131.88,15.10789477],[132.05,179.24626715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867745938,[[131.77,5.75173101],[131.76,27.56],[131.73,2.108],[131.68,911.62],[131.67,2.0387]],[[131.81,4.0736],[131.82,5.75173101],[131.84,29.526],[131.88,364.0],[131.9,131.58866898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867758249,[[131.79,7.5884],[131.78,5.80828112],[131.76,27.56],[131.73,2.108],[131.7,3.9328]],[[131.8,0.05391496],[131.82,3.9812],[131.83,40.89803101],[131.86,1.944],[131.87,560.98299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867829825,[[131.97,0.05367653],[131.94,7.5796],[131.93,27.5],[131.91,10.91602516],[131.87,4.0328]],[[131.98,7.5775],[132.0,36.50817711],[132.03,4.0179],[132.04,2.0117],[133.24,2.78706303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867883173,[[131.94,7.5793],[131.91,27.48],[131.9,15.11852516],[131.88,8.95552516],[131.83,380.1715]],[[131.98,1.9247],[131.99,8.95552516],[132.0,27.48],[132.02,4.0497],[132.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867894978,[[132.11,7.62095261],[132.08,8.95552516],[132.07,29.429],[132.05,2.0106]],[[132.14,0.05298864],[132.15,8.95552516],[132.16,7.5673],[132.17,29.4793],[132.18,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867944227,[[132.39,0.04924463],[132.37,29.78],[132.34,1.9164],[132.33,14.31077404]],[[132.42,7.66535761],[132.44,14.31077404],[132.46,29.78],[132.47,2.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744867958334,[[132.34,8.69921632],[132.33,26.09764897],[132.32,99.7337306],[132.31,104.3905959],[132.29,188.29510054]],[[132.4,16.39137404],[132.41,30.14],[132.46,364.0],[132.48,14.31077404],[132.49,566.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868011882,[[132.23,7.5626],[132.21,0.05734605],[132.2,1.9303],[132.19,14.31077404],[132.18,29.72]],[[132.24,0.05573958],[132.27,7.5609],[132.28,33.8045],[132.3,16.41977404],[132.34,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868034693,[[132.29,0.05442487],[132.26,29.18],[132.24,14.31077404],[132.23,3.9088],[132.13,62.0]],[[132.31,0.05592912],[132.32,7.5581],[132.34,29.18],[132.35,14.31077404],[132.36,1.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868083938,[[132.37,7.5551],[132.35,8.91441086],[132.34,28.46],[132.31,2.0749],[132.3,8.91441086]],[[132.4,7.5538],[132.41,6.1445],[132.42,28.46],[132.43,8.91441086],[132.45,544.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868126853,[[132.86,31.88],[132.84,1.9428],[132.83,14.20501878],[132.78,454.20501878]],[[132.94,14.20501878],[133.02,14.20501878],[133.03,364.0],[133.04,4.0881],[133.06,3.36835508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868143569,[[132.83,31.86],[132.81,14.20501878],[132.8,6.0195],[132.79,556.30501878],[132.68,90.0748]],[[132.91,4.1188],[132.92,31.86],[132.93,14.20501878],[132.94,1.9505],[132.95,542.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868191008,[[132.59,31.9],[132.57,4.1171],[132.56,384.87847245],[132.52,544.5325],[132.48,23.05457245]],[[132.66,23.05457245],[132.67,2.109],[132.68,31.9],[132.71,544.4739],[132.72,23.05457245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868245248,[[132.62,0.05639428],[132.6,7.542],[132.58,1.9936],[132.57,30.96],[132.56,18.36794276]],[[132.64,7.59179297],[132.66,45.15574276],[132.68,1.9116],[132.69,3.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868273469,[[132.64,0.05084204],[132.61,1.9378],[132.6,8.87398719],[132.48,63.31268743]],[[132.66,0.05529099],[132.67,8.87398719],[132.68,30.08],[132.71,544.7707],[132.72,10.87138719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868340627,[[132.72,0.04960581],[132.7,7.5363],[132.68,6.0888],[132.67,37.05700785],[132.61,15.0828]],[[132.74,7.5344],[132.75,28.24999139],[132.76,8.85700785],[132.78,551.71700785],[132.8,4.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868370347,[[132.87,0.05642254],[132.86,28.72],[132.85,8.83480936],[132.79,3.9519]],[[132.92,28.72],[132.93,8.83480936],[132.96,8.83480936],[132.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868403262,[[132.91,2.05426553],[132.9,43.8967424],[132.87,541.5],[132.72,3257.57060687],[132.71,55.68268909]],[[132.94,0.05096734],[133.0,28.68],[133.01,5.8435],[133.02,14.0967424],[133.06,387.9290827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868453922,[[132.97,0.05565393],[132.96,7.5213],[132.92,29.42],[132.91,20.06013509],[132.9,361.8239]],[[133.0,0.05331099],[133.01,7.519],[133.02,43.54383509],[133.05,2.0017],[133.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868476243,[[133.23,31.0534],[133.22,14.14914644],[133.21,363.909],[133.2,541.04],[133.19,2.0792]],[[133.27,16.16189429],[133.28,176.06591455],[133.29,217.11307068],[133.31,453.85862027],[133.32,257.62352004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868523380,[[133.29,94.37603195],[133.28,0.05589209],[133.27,170.28679864],[133.26,212.8584983],[133.22,269.73961319]],[[133.3,7.5024],[133.31,0.05312962],[133.32,38.96312344],[133.38,8.76312344],[133.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868566740,[[133.1,4.74e-06],[133.06,12.81019469],[133.05,1.9907],[133.04,29.88],[133.02,549.78669469]],[[133.12,0.04787651],[133.14,29.88],[133.15,540.9],[133.16,8.80669469],[133.2,23.82299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868582626,[[133.06,0.04903996],[133.05,7.5163],[133.04,14.0787722],[133.03,31.2293],[133.02,540.98]],[[133.09,7.57014486],[133.13,29.32],[133.14,14.0787722],[133.18,364.0],[133.19,29.0969722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868626056,[[133.14,0.05167565],[133.13,3.8583],[133.12,36.3122],[133.11,554.2787722],[133.09,2.1027]],[[133.16,7.5104],[133.17,0.04803327],[133.22,42.8787722],[133.26,14.0787722],[133.27,0.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868660186,[[133.07,7.56770039],[133.05,4.3443],[133.04,8.81140486],[133.02,29.08],[132.98,1.915]],[[133.09,0.04797528],[133.1,36.6141],[133.12,8.81140486],[133.13,540.88],[133.18,0.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868705709,[[133.17,0.05229815],[133.16,7.5101],[133.15,2.3286],[133.14,8.80360301],[133.11,28.36]],[[133.19,0.04769844],[133.2,35.8684],[133.22,8.80360301],[133.23,541.06],[133.26,8.80360301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868751242,[[133.28,0.05151735],[133.26,28.12],[133.24,4.7155],[133.23,361.8239],[133.21,16.23442464]],[[133.31,0.04883685],[133.32,42.17302464],[133.38,14.03302464],[133.39,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868766262,[[133.25,0.05541214],[133.22,28.62],[133.21,7.5074],[133.2,14.03302464],[133.11,62.0]],[[133.28,0.04834045],[133.29,28.62],[133.31,14.03302464],[133.37,36.58302464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868826622,[[133.23,0.05229862],[133.22,2.1677],[133.2,2.1974],[133.02,14.03302464]],[[133.26,14.03302464],[133.29,28.68],[133.3,540.68],[133.32,14.29772464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868831030,[[133.2,0.05341676],[133.17,2.3071],[133.15,44.84562464],[133.13,540.68],[133.03,30.07]],[[133.25,36.1657],[133.26,14.03302464],[133.34,16.30795153],[133.38,141.87315817],[133.39,175.1935393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868905872,[[133.16,0.05225574],[133.15,9.9425],[133.13,573.5949],[133.12,8.78539502],[133.1,361.8239]],[[133.19,7.56059031],[133.2,8.78539502],[133.21,28.04],[133.25,8.78539502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868958908,[[133.21,2.3784],[133.18,30.2998],[133.16,8.79104034],[133.12,918.65453082]],[[133.24,8.79104034],[133.27,28.02],[133.3,19.03888],[133.31,1.1263],[133.32,8.79104034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744868985434,[[133.22,0.05173283],[133.21,30.5446],[133.2,8.79104034],[133.19,2.4491]],[[133.25,0.05681],[133.27,28.02],[133.28,8.79104034],[133.31,1.1263],[133.32,561.84293034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869027368,[[133.37,0.04844836],[133.34,30.3275],[133.33,2.3674],[133.32,916.29063319],[133.3,2.3029]],[[133.39,0.0539852],[133.42,27.98],[133.44,14.02673319],[133.48,7.2513],[133.5,378.02673319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869062493,[[133.29,28.31540236],[133.28,2.4235],[133.27,11.23015649]],[[133.32,0.04798551],[133.34,28.62],[133.35,7.5],[133.36,4.9393],[133.44,372.78535649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869125747,[[133.3,7.5023],[133.29,0.05768969],[133.28,8.77776469],[133.27,28.0],[133.24,361.8239]],[[133.32,0.05379453],[133.33,28.0],[133.34,7.5004],[133.35,2.4366],[133.36,8.77776469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869146158,[[133.17,0.05542658],[133.15,11.31100139],[133.14,2.4999],[133.13,2.4396],[131.83,2.67556103]],[[133.19,0.04862553],[133.22,28.0],[133.23,8.79740139],[133.24,4.9059],[133.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869194195,[[133.16,0.05251633],[133.15,8.79740139],[133.12,28.02],[133.1,543.142]],[[133.18,0.05353222],[133.21,35.528],[133.22,2.7601],[133.23,2.883],[133.32,8.79740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869254550,[[133.03,0.05115237],[133.0,7.519],[132.98,17.37232054],[132.97,28.52338925],[132.96,71.0052131]],[[133.04,7.5171],[133.05,0.05432192],[133.06,8.80667678],[133.07,28.04],[133.11,2.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869261157,[[133.11,0.05654299],[133.07,28.04],[133.06,8.80667678],[133.04,5.5596],[133.03,8.56564376]],[[133.13,36.9000487],[133.16,5.6455],[133.2,8.80667678],[133.22,563.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869326912,[[133.21,0.05682466],[133.2,7.5079],[133.19,36.79056307],[133.16,5.6077],[133.15,905.4864]],[[133.23,0.0508218],[133.26,8.79056307],[133.28,28.0],[133.31,549.6749],[133.32,8.79056307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869379643,[[133.17,0.05390307],[133.13,8.79384934],[133.11,2.9803],[133.1,27.98],[133.06,69.34983081]],[[133.19,35.4888],[133.2,0.05165855],[133.22,8.79384934],[133.23,540.46],[133.29,1.30701771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869415172,[[133.18,13.13996697],[133.17,8.73440307],[133.16,27.98],[133.14,25.91979071],[133.13,94.64333012]],[[133.2,0.05165855],[133.23,574.07086697],[133.29,2.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869497836,[[133.47,8.76131234],[133.45,8.76131234],[133.44,27.88],[133.4,5.8132],[133.38,370.58521234]],[[133.54,8.76131234],[133.55,567.92],[133.57,8.4568],[133.62,8.76131234],[133.63,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869544590,[[133.33,7.54850974],[133.32,8.76131234],[133.3,30.6534],[133.29,3.0156],[133.19,25.91979071]],[[133.36,0.05372607],[133.37,7.4985],[133.38,27.88],[133.39,8.76131234],[133.41,2.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869568916,[[133.17,34.62173088],[133.16,68.0428131],[133.14,101.5485528],[133.13,169.247588],[133.12,240.844406]],[[133.19,36.69605572],[133.23,2.9886],[133.24,26.6603],[133.25,540.38],[133.26,8.76131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869628767,[[133.25,7.5541477],[133.23,27.94],[133.22,8.80212724],[133.21,2.955],[133.06,72.0]],[[133.28,0.05765238],[133.3,44.24472724],[133.32,3.0263],[133.33,543.4781],[133.38,31.33212724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869635668,[[133.21,0.04831893],[133.19,8.80212724],[133.18,27.94],[133.16,5.8962]],[[133.24,0.05445775],[133.25,27.94],[133.26,8.80212724],[133.28,5.6854],[133.36,1.30640438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869703228,[[133.08,0.05157807],[133.06,7.5156],[133.04,11.55033902],[132.99,72.29076856]],[[133.09,27.92],[133.1,7.56619835],[133.12,8.79843902],[133.13,2.9918],[133.2,10.10636551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869759291,[[133.01,16.35661376],[132.97,8.80326854],[132.95,30.7957],[132.94,5.5549],[132.93,34.7591433]],[[133.04,7.56907205],[133.05,27.92],[133.06,8.80326854],[133.14,23.82716854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869780105,[[133.12,0.04844312],[133.1,9.0633],[133.09,36.72326854]],[[133.14,0.0521471],[133.17,27.92],[133.18,7.5097],[133.2,547.277],[133.26,365.30753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869847665,[[133.47,0.05615284],[133.43,35.335],[133.42,2.9198],[133.41,6.14384],[133.4,14.01659494]],[[133.48,35.3323],[133.5,14.01659494],[133.53,2.9289],[133.58,364.0],[133.59,14.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869853674,[[133.44,7.4941],[133.42,6.24851597],[133.41,45.05323494],[133.4,34.7591433],[133.39,83.2989635]],[[133.48,35.3326],[133.52,14.01659494],[133.53,2.8381],[133.54,5.2905],[133.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869916125,[[133.42,0.05190118],[133.4,8.7657404],[133.39,27.84],[133.34,2.4851],[133.33,2.3702]],[[133.47,27.84],[133.48,8.7657404],[133.49,2.3615],[133.54,1008.82200102],[133.56,243.87969445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869926331,[[133.5,7.54320316],[133.48,27.84],[133.47,4.5679],[133.46,14.01339156],[133.41,364.2998]],[[133.54,7.489],[133.56,41.85339156],[133.58,7.1185],[133.59,104.96200102],[133.6,174.88653726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744869966054,[[133.58,7.53870591],[133.55,27.84],[133.54,14.01339156],[133.53,4.8528],[133.5,553.27339156]],[[133.6,0.04933142],[133.63,40.0655],[133.65,553.31339156],[133.67,2.2904],[133.68,482.97539258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870014797,[[133.62,28.76],[133.61,14.01339156],[133.59,6.6385],[133.58,538.8],[133.57,375.83729156]],[[133.69,28.76],[133.7,7.4801],[133.72,14.01339156],[133.76,10.586],[133.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870023908,[[133.65,7.4828],[133.64,0.04983544],[133.63,42.77339156],[133.59,9.979]],[[133.67,0.05122065],[133.7,6.8742],[133.71,28.76],[133.72,14.01339156],[133.73,3.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870074545,[[133.71,0.05040943],[133.67,7.4812],[133.65,35.1172],[133.64,13.96371164],[133.63,3.4927]],[[133.72,35.7589],[133.73,0.05400127],[133.74,13.96371164],[133.78,3.3503],[133.8,20.81421164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870090349,[[133.48,0.05262248],[133.43,28.3],[133.42,24.44101164],[133.41,361.8239],[133.31,44.9849]],[[133.51,0.05014389],[133.52,13.96371164],[133.53,35.031],[133.56,13.96371164],[134.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870133494,[[133.29,0.05500292],[133.26,6.6216],[133.24,42.22371164],[133.23,3.3759]],[[133.32,0.05255003],[133.33,28.26],[133.34,3.4688],[133.35,13.96371164],[133.37,13.96371164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870187630,[[133.38,38.5179],[133.37,22.86348085],[133.34,3.3173],[133.33,26.2714516],[133.17,22.5284]],[[133.39,4.436e-05],[133.46,32.893],[133.48,22.8117516],[133.49,3.2127],[133.5,3.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870209544,[[133.44,0.05477758],[133.4,22.87418],[133.39,7.4973],[133.38,22.795494],[133.37,31.02]],[[133.45,38.514],[133.46,0.05656407],[133.48,22.795494],[133.49,3.4636],[133.52,3.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870250284,[[133.33,7.5007],[133.31,14.07820564],[133.3,30.3],[133.29,65.3318],[133.27,3.2666]],[[133.34,0.05280674],[133.38,7.4981],[133.42,33.7194],[133.44,3.3732],[133.45,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870306931,[[133.12,0.05392069],[133.09,3.3517],[133.08,7.5148],[133.06,14.08498259],[133.05,33.0263]],[[133.13,7.512],[133.14,29.65336818],[133.15,14.08498259],[133.19,19.36158259],[133.26,15.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870315938,[[133.06,12.19868149],[133.05,33.0263],[133.04,3.559],[133.02,8.80778149],[132.93,22.5]],[[133.14,38.40778149],[133.19,111.45449599],[133.2,730.03984148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870369482,[[133.02,7.57337859],[133.0,31.7491],[132.99,8.81065718],[132.98,3.272]],[[133.04,0.04741801],[133.07,8.81065718],[133.09,28.44],[133.11,541.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870407012,[[132.88,8.80957063],[132.87,31.4968],[132.86,541.22],[132.85,6.5993]],[[132.95,28.22],[132.97,8.80957063],[132.98,6.8048],[133.0,2.21],[133.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870454948,[[132.9,0.05129348],[132.88,2.8792],[132.87,14.61457063],[132.78,10.11907204],[132.74,62.0]],[[132.92,0.05046001],[132.93,28.24],[132.95,8.80957063],[132.99,5.7661],[133.04,579.7679614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870518103,[[133.02,0.05214914],[133.0,8.80957063],[132.97,30.113],[132.96,10.80487063]],[[133.04,0.05166355],[133.06,28.18],[133.07,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870549228,[[132.95,3.8806],[132.94,30.2304],[132.93,550.08957063]],[[133.0,35.6993],[133.02,8.85952955],[133.06,542.3357],[133.09,364.0],[133.11,221.20394999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870586958,[[132.81,0.05472961],[132.8,14.14412963],[132.79,2.1031],[132.78,4.1092],[132.66,76.14412963]],[[132.84,28.23223151],[132.87,7.5269],[132.89,541.6],[132.91,14.14412963],[132.94,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870605883,[[132.87,14.14412963],[132.85,42.34412963],[132.84,0.05211831],[132.81,907.7383],[132.76,15.0659]],[[132.94,28.2],[132.97,16.25432963],[133.02,378.14412963],[133.06,221.20394999],[133.09,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870652607,[[132.78,0.05687148],[132.76,4.095],[132.75,8.84034908],[132.73,10.84044908],[132.72,390.0039]],[[132.81,0.05722723],[132.82,35.7098],[132.84,8.84034908],[132.89,107.48875389],[132.9,549.80350907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870704854,[[132.77,0.05434204],[132.75,2.115],[132.74,8.84034908],[132.72,8.84034908],[132.62,87.0815]],[[132.8,0.04844922],[132.82,8.84034908],[132.85,1.2479],[132.89,0.9689],[132.9,31.42034908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870733573,[[132.87,0.05342643],[132.85,9.5912],[132.84,2.0636],[132.82,28.14]],[[132.89,14.14460987],[132.9,35.6654],[132.94,1.3376],[132.95,541.96],[132.96,14.14460987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870799433,[[132.91,7.5241],[132.9,0.05754585],[132.89,2.0546],[132.88,30.1361],[132.87,8.83513039]],[[132.95,35.6422],[132.96,8.83513039],[133.01,648.05789599],[133.02,185.79829038],[133.04,609.10337749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870827855,[[132.94,0.0537771],[132.93,5.65200425],[132.92,2.0546],[132.91,28.12],[132.89,4.0927]],[[132.98,5.65200425],[132.99,28.12],[133.0,106.17789599],[133.01,718.84315999],[133.03,221.20394999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870885706,[[133.26,0.0530636],[133.24,7.5058],[133.22,28.0],[133.21,18.04450557],[133.14,14.05830557]],[[133.3,28.0],[133.31,14.05830557],[133.32,2.0485],[133.33,3.2528],[133.35,540.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870928154,[[133.31,7.5015],[133.28,4.06918838],[133.27,14.05830557],[133.26,28.02],[133.24,1.9208]],[[133.33,0.05720935],[133.35,28.02],[133.36,7.4991],[133.38,14.05830557],[133.4,5.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870949873,[[133.37,7.4981],[133.35,0.05370595],[133.34,1.9409],[133.33,42.03830557],[133.32,2.0092]],[[133.41,27.98],[133.42,7.496],[133.44,14.05830557],[133.45,1.9035],[133.46,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744870994813,[[133.46,0.05645946],[133.44,29.1],[133.43,14.0026568],[133.41,6.042]],[[133.49,0.0564444],[133.51,29.1],[133.53,1.9759],[133.54,14.0026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871055253,[[133.46,0.04960898],[133.43,1.9042],[133.4,30.4514],[133.39,8.75896983],[133.32,10.06331766]],[[133.47,16.25186983],[133.49,8.8095763],[133.5,28.52],[133.55,2.0693],[133.56,570.62896983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871088797,[[133.49,0.05581826],[133.48,7.4923],[133.44,36.85896983],[133.43,2.0148],[133.34,62.0]],[[133.51,0.05283832],[133.52,44.34916983],[133.54,1.9461],[133.56,8.75896983],[133.65,104.17101773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871138236,[[133.51,0.05194943],[133.46,27.98],[133.41,611.22],[133.38,8.73648179],[133.35,14.9985]],[[133.52,8.73648179],[133.54,28.03742096],[133.56,8.73648179],[133.59,3.7608],[133.6,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871161755,[[133.5,7.4908],[133.49,0.05059385],[133.47,2.0368],[133.46,41.98373439],[133.32,62.64380178]],[[133.52,28.02867133],[133.54,7.4894],[133.55,14.00373439],[133.57,539.34],[133.58,1.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871227410,[[133.72,7.5356171],[133.68,29.8481],[133.67,8.72629846],[133.66,2.0137]],[[133.75,8.72629846],[133.76,27.94],[133.79,2.0766],[133.8,549.35129846],[133.81,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871262340,[[133.82,13.89076043],[133.81,28.46],[133.8,1.29967135],[133.76,537.7],[133.74,440.89076043]],[[133.94,13.89076043],[133.96,545.21228661],[133.97,28.46],[133.98,13.89076043],[134.02,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871278051,[[134.02,0.05261017],[133.98,28.48],[133.95,380.91026043],[133.8,16.1398302]],[[134.06,13.89076043],[134.08,32.4369],[134.09,1.9021],[134.1,13.89076043],[134.12,537.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871310569,[[134.43,7.4389],[134.42,22.49780083],[134.41,29.98],[134.39,6.0533],[134.38,536.26]],[[134.52,22.49780083],[134.53,1.9437],[134.56,1.35224541],[134.57,29.98],[134.58,22.49780083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871320874,[[134.75,22.49780083],[134.73,93.14],[134.71,22.49780083],[134.66,996.8236],[134.64,22.49780083]],[[134.86,3.8894],[134.89,534.98],[134.94,22.49780083],[134.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871367916,[[134.6,0.0533417],[134.54,2.0754],[134.53,24.52230083],[134.49,1.9793],[134.48,932.74]],[[134.61,32.9],[134.63,0.05618443],[134.64,22.49780083],[134.7,921.49780083],[134.75,117.84214674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871406238,[[134.51,0.0566443],[134.47,2.0514],[134.46,4.0728],[134.44,13.80241019],[134.38,1.2936803]],[[134.53,7.4342],[134.54,13.85427692],[134.55,20.38],[134.56,32.48],[134.58,13.80241019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871419853,[[134.58,13.80241019],[134.56,32.0],[134.53,1.9377],[134.52,378.80241019],[134.51,1.9373]],[[134.65,32.0],[134.67,2.0029],[134.68,549.10241019],[134.73,364.0],[134.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871460896,[[134.22,0.05725672],[134.16,31.82],[134.15,1.9961],[134.14,3.8602],[134.07,388.67363136]],[[134.24,0.05730656],[134.26,31.8],[134.28,24.51236934],[134.31,364.0],[134.4,29.94506934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871489429,[[134.31,7.4455],[134.3,0.04913675],[134.27,31.48],[134.26,22.49613619],[134.25,2.4977]],[[134.33,0.05417445],[134.36,61.41973619],[134.38,2.09],[134.39,2.5536],[134.4,24.53153619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871528158,[[134.31,7.49457954],[134.29,2.364],[134.28,370.1257],[134.27,567.04],[134.25,13.83964783]],[[134.34,0.05469287],[134.36,21.28334783],[134.37,2.561],[134.38,35.8326],[134.39,13.83964783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871570698,[[134.41,35.0369],[134.4,2.3068],[134.38,365.0],[134.37,13.83964783],[134.13,29.8222]],[[134.48,44.01964783],[134.5,536.34],[134.52,13.83964783],[134.56,2.4662],[134.57,5.96761511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871586715,[[134.49,7.436],[134.48,2.2695],[134.47,30.20970986],[134.45,13.83964783],[134.43,62.0]],[[134.5,0.05377819],[134.53,30.16],[134.56,18.51174783],[134.57,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871621948,[[134.29,7.4471],[134.27,0.0550641],[134.24,2.3181],[134.23,43.65964783],[134.13,69.452]],[[134.3,0.0489613],[134.32,565.42],[134.35,13.83964783],[134.39,1.29618594],[134.4,82.98827838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871643470,[[134.26,0.05715347],[134.24,2.4417],[134.23,2.4145],[134.22,2.3572],[134.19,43.51964783]],[[134.3,0.05648871],[134.31,82.98827838],[134.32,132.67814674],[134.33,13.83964783],[134.34,172.83546648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871704997,[[134.07,4.6299],[134.06,37.65136433],[134.04,8.67136433],[134.01,365.0],[133.98,8.67136433]],[[134.14,8.67136433],[134.15,28.98],[134.19,175.10246648],[134.2,219.17625433],[134.21,537.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871753146,[[133.95,0.05119411],[133.91,7.4682],[133.9,31.1538],[133.88,8.69734747],[133.87,6.0944]],[[133.96,8.69734747],[133.98,28.91700399],[134.02,70.076567],[134.03,129.72825],[134.04,186.32576447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871799073,[[133.96,7.52002422],[133.94,3.0095],[133.92,28.52],[133.91,11.69160695],[133.83,538.5392589]],[[133.99,37.31174427],[134.01,22.87417],[134.03,70.076567],[134.04,116.87045695],[134.05,712.351417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871836402,[[134.0,28.5],[133.98,7.51444787],[133.97,8.69643619],[133.92,17.36678169],[133.91,928.21103651]],[[134.01,0.04818596],[134.06,8.69643619],[134.08,28.5],[134.09,6.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871882231,[[133.94,7.4666],[133.93,0.05262561],[133.92,8.69643619],[133.91,28.5],[133.88,34.68138201]],[[133.95,0.04858046],[133.98,35.9447],[133.99,2.0212],[134.0,10.74853619],[134.01,16.02202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871905359,[[134.09,7.4582],[134.07,0.05508881],[134.05,8.69643619],[134.03,28.48],[134.01,8.6703455]],[[134.1,0.05606951],[134.11,1.9376],[134.12,28.48],[134.13,12.78563619],[134.14,544.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871952987,[[134.43,0.04814397],[134.39,28.4],[134.38,13.85035671],[134.37,367.0296],[134.36,10.5859455]],[[134.46,28.43477311],[134.49,13.85035671],[134.5,3.9401],[134.51,13.85035671],[134.57,572.27035671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744871966299,[[134.75,0.05252423],[134.74,8.6703455],[134.73,26.01103651],[134.72,69.1197457],[134.71,53.44444303]],[[134.77,0.05514899],[134.79,31.16],[134.83,22.28444303],[134.84,535.14],[134.9,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872007829,[[135.05,22.33321153],[135.01,22.28444303],[135.0,34.2],[134.99,370.4088],[134.96,532.8]],[[135.15,2.5836],[135.16,555.08444303],[135.24,24.82384303],[135.29,7.457],[135.3,22.28444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872049860,[[134.9,0.05053938],[134.89,22.28444303],[134.85,34.38],[134.84,533.48],[134.82,30.95478853]],[[134.93,0.05123928],[134.95,34.38],[134.98,536.2391],[134.99,2.5142],[135.0,24.83854303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872089497,[[134.72,34.68138201],[134.71,92.63429233],[134.7,13.73208442],[134.69,137.139618],[134.68,172.799364]],[[134.74,7.4226],[134.78,33.46],[134.81,534.02],[134.82,13.73208442],[134.85,396.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872113419,[[134.78,0.05007421],[134.73,33.04],[134.72,547.85208442],[134.7,2.7344],[134.67,365.0]],[[134.79,7.4195],[134.81,0.04898372],[134.82,13.73208442],[134.83,35.7545],[134.85,2.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872131131,[[134.81,7.4184],[134.8,0.05552235],[134.78,13.73208442],[134.77,2.7501],[134.76,33.04]],[[134.82,0.05617497],[134.87,33.04],[134.9,13.73208442],[136.1,2.75018564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872181572,[[134.69,31.52],[134.61,373.6703455],[134.6,40.87073651],[134.55,290.324405]],[[134.77,13.7350522],[134.79,31.52],[134.81,13.7350522],[134.84,384.2235],[134.86,548.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872223595,[[134.43,0.04898073],[134.38,36.6883],[134.37,16.58575264]],[[134.46,0.05270728],[134.47,31.1],[134.48,13.77535264],[134.49,2.8357],[134.54,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872239309,[[134.3,34.68138201],[134.29,69.1197457],[134.27,115.17579031],[134.26,226.68886589],[134.25,218.733705]],[[134.35,8.69539687],[134.38,5.5857],[134.39,8.63967231],[134.4,538.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872296256,[[134.45,16.07294345],[134.44,29.28],[134.41,8.63464345],[134.38,2.7715],[134.3,126.018518]],[[134.46,0.05706762],[134.51,32.1519],[134.53,11.43374345],[134.56,359.1344],[134.74,37.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872305159,[[134.41,29.28],[134.38,13.80234395],[134.35,535.66],[134.34,381.63154395],[134.33,5.782]],[[134.48,13.80234395],[134.49,34.7609],[134.5,535.58],[134.51,2.6734],[134.52,13.80234395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872339177,[[134.4,7.441],[134.38,42.98714774],[134.36,2.6961],[134.35,5.4757],[134.34,13.8178021]],[[134.41,0.05003671],[134.45,29.14],[134.46,2.8918],[134.48,16.7323021],[134.5,2.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872396920,[[134.4,29.0967209],[134.37,13.81532229],[134.34,13.81532229],[134.29,1.29454654],[134.28,564.25062229]],[[134.42,0.0514829],[134.47,13.81532229],[134.48,37.5709],[134.54,917.2044],[134.55,22.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872419343,[[134.41,0.05592424],[134.4,29.02],[134.39,13.81532229],[134.36,2.8352],[134.27,165.679618]],[[134.45,0.05358501],[134.47,12.9703],[134.48,29.02],[134.5,13.81532229],[134.51,2.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872471073,[[134.44,13.81532229],[134.43,29.1],[134.42,5.7637],[134.41,537.6984]],[[134.5,0.05292946],[134.54,45.70262229],[134.55,2.8132],[134.58,13.81532229],[135.78,2.75018564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872478575,[[134.5,0.04957084],[134.49,13.81532229],[134.47,42.81532229],[134.44,2.8563],[134.43,365.0]],[[134.53,0.05374299],[134.59,13.81532229],[134.61,2.7488],[134.63,359.1344],[134.67,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872543951,[[134.56,42.76120776],[134.55,8.46001307],[134.52,13.78120776],[134.49,900.26],[134.32,2.75610828]],[[134.64,28.98],[134.65,2.878],[134.66,549.10120776],[134.77,22.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872559955,[[134.49,0.04837971],[134.47,2.8743],[134.46,13.78120776],[134.45,2.8484]],[[134.52,0.0490285],[134.54,36.4136],[134.55,2.6995],[134.56,13.78120776],[134.57,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872615214,[[134.6,8.61577924],[134.54,31.6542],[134.53,2.6866],[134.52,8.61577924],[134.46,22.3128]],[[134.65,31.6416],[134.68,8.61577924],[134.69,2.8319],[134.7,359.1344],[134.71,535.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872679855,[[134.81,16.00802171],[134.8,28.88],[134.76,913.62422171],[134.69,34.68138201],[134.68,169.78263748]],[[134.86,7.4157],[134.89,17.06062171],[134.91,28.88],[134.94,8.58982171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872705177,[[134.87,0.0486775],[134.84,7.4165],[134.83,37.42982171],[134.81,2.7413],[134.79,2.6724]],[[134.88,7.4145],[134.89,0.05548641],[134.9,8.58982171],[134.91,28.84],[134.94,8.58982171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872739495,[[134.83,0.05355594],[134.82,7.4175],[134.79,8.58982171],[134.78,28.84],[134.77,8.58982171]],[[134.85,0.05195479],[134.87,44.5763],[134.88,8.58982171],[134.94,382.54712171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872805648,[[134.74,0.04845675],[134.69,13.97612171],[134.68,31.4844],[134.65,365.0],[134.64,542.88982171]],[[134.76,28.82],[134.77,8.63865543],[134.78,5.5004],[134.79,2.8009],[134.81,8.58982171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872820071,[[134.69,12.92615067],[134.68,28.82],[134.66,2.7425],[134.64,534.3],[134.55,195.089364]],[[134.73,7.423],[134.75,5.50135067],[134.76,28.82],[134.77,0.04883372],[134.78,5.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872890227,[[134.73,0.05144464],[134.69,7.4247],[134.68,8.59424313],[134.66,8.3357]],[[134.74,7.4222],[134.75,0.04978535],[134.76,8.59424313],[134.77,2.6659],[134.78,31.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872937756,[[134.91,7.4125],[134.9,8.59621075],[134.89,28.7],[134.83,8.59621075],[134.81,2.5749]],[[134.97,8.59621075],[134.98,5.3974],[135.02,31.3396],[135.03,529.76169528],[135.05,1.29051398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744872954873,[[134.99,0.05675108],[134.96,28.68],[134.95,2.6147],[134.94,13.72401202],[134.9,2.7158]],[[135.02,0.05694669],[135.04,13.72401202],[135.06,28.68],[135.08,7.9013],[135.11,533.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873006111,[[134.82,0.04978778],[134.79,2.5365],[134.78,31.5264],[134.75,2.6957],[134.71,365.0]],[[134.83,7.4173],[134.85,28.91041121],[134.86,13.72096575],[134.89,2.6489],[134.9,5.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873050050,[[134.8,7.4189],[134.79,8.58235237],[134.78,0.05286175],[134.77,37.26235237],[134.74,901.3368]],[[134.81,0.05463728],[134.85,28.68],[134.86,8.58235237],[134.87,5.3916],[134.9,2.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873078774,[[134.86,8.58235237],[134.84,28.71297048],[134.82,8.58235237],[134.81,2.5545],[134.8,2.7657]],[[134.89,0.04741591],[134.93,37.24235237],[134.96,8.1377],[134.97,359.1344],[134.98,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873096981,[[134.75,7.4213],[134.74,8.58235237],[134.72,2.8035],[134.71,2.6046],[134.7,8.58235237]],[[134.8,36.099],[134.81,8.58235237],[134.85,8.0552],[134.88,389.99675237],[134.89,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873152533,[[134.64,7.4275],[134.62,8.59997093],[134.61,31.2949],[134.59,2.6376],[134.58,373.59997093]],[[134.69,8.59997093],[134.72,31.4584],[134.73,2.7913],[134.76,8.59997093],[134.91,29.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873196458,[[134.59,0.04929258],[134.54,2.6441],[134.53,8.61196398],[134.51,34.0453],[134.47,49.23377685]],[[134.61,7.4296],[134.62,37.34201232],[134.63,2.7997],[134.65,2.7754],[134.68,37.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873226988,[[134.51,7.4349],[134.49,42.51520848],[134.47,13.78717059],[134.44,597.46],[134.43,2.4621]],[[134.52,0.05488828],[134.57,28.68],[134.58,535.42],[134.59,13.78717059],[134.62,7.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873280042,[[134.27,8.64636343],[134.24,33.2606],[134.23,903.1953],[134.22,8.64636343],[134.13,76.96175208]],[[134.3,0.05314233],[134.31,7.4463],[134.35,37.32636343],[134.39,8.64636343],[134.4,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873297146,[[134.22,37.34636343],[134.21,2.3543],[134.2,2.2362],[134.1,290.21075616]],[[134.28,0.05495214],[134.3,37.34636343],[134.33,2.4081],[134.34,12.94826343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873343383,[[134.42,0.05410079],[134.38,36.0818],[134.37,8.64636343],[134.34,10.61876343],[134.3,388.43782594]],[[134.43,7.4394],[134.44,8.70025227],[134.47,28.64],[134.48,2.034],[134.49,3.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873417038,[[134.44,0.04932347],[134.41,44.70676343],[134.38,2.01],[134.31,1.29476328],[134.3,14.8927]],[[134.45,7.4383],[134.47,0.04944398],[134.49,8.64636343],[134.5,5.8616],[134.51,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873445257,[[134.33,8.54522594],[134.32,25.63567783],[134.31,68.36180756],[134.3,102.54271135],[134.29,175.39319758]],[[134.34,5.52473618],[134.37,28.6],[134.4,2.0979],[134.43,359.1344],[134.44,26.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873495007,[[134.27,5.53651303],[134.26,2.0255],[134.23,1.9266],[134.22,28.58],[134.21,365.0]],[[134.32,5.53651303],[134.37,5.7969],[134.38,34.11651303],[134.44,381.4844],[134.45,551.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873534544,[[134.36,0.05470679],[134.35,5.52928507],[134.33,28.54],[134.31,4.0188],[134.19,62.0]],[[134.38,0.05214365],[134.39,5.52928507],[134.41,28.54],[134.43,2.0285],[134.5,381.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873578084,[[134.13,0.04989095],[134.1,8.65660646],[134.09,2.0096],[134.08,393.52],[134.06,4.0513]],[[134.15,7.4549],[134.16,8.71237891],[134.19,32.6638],[134.22,10.61350646],[134.26,381.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873640233,[[134.03,7.4613],[134.02,574.19660646],[134.01,1.9874],[133.99,4.0506],[133.98,8.65660646]],[[134.07,7.51602523],[134.1,28.5],[134.11,8.65660646],[134.15,10.71230646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873664245,[[134.05,0.04912375],[134.03,16.11790646],[134.02,28.52],[134.0,50.0],[133.99,379.64700646]],[[134.07,7.4596],[134.08,0.05615822],[134.09,28.52],[134.11,8.65660646],[134.14,5.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873710085,[[133.9,8.65660646],[133.86,8.65660646],[133.85,30.5069],[133.83,4.0621],[133.79,553.82941989]],[[133.92,0.05134778],[133.95,1.9687],[133.96,28.48],[133.97,8.65660646],[133.98,537.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873782252,[[134.09,0.05430067],[134.07,20.11840369],[134.06,28.42],[134.05,13.87860369],[133.98,7.472]],[[134.12,0.05053326],[134.15,35.8751],[134.16,2.0805],[134.17,1.918],[134.18,550.81860369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873790863,[[134.09,0.05430067],[134.06,28.4],[134.05,550.95860369],[134.02,1.9424],[134.0,365.0]],[[134.11,7.4571],[134.12,0.05053326],[134.14,30.4244],[134.15,2.0165],[134.16,13.87860369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873857720,[[134.25,13.85253804],[134.24,2.0537],[134.23,13.85253804],[134.05,48.07193812]],[[134.29,28.32],[134.31,2.0679],[134.33,1.9875],[134.34,15.92783804],[134.41,360.43065836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873879746,[[134.33,0.04996696],[134.32,36.94931323],[134.28,8.64931323],[134.25,429.0332]],[[134.38,28.36921453],[134.39,2.097],[134.4,16.09051323],[134.42,540.1576],[134.53,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744873950094,[[134.34,7.4441],[134.33,8.64061755],[134.32,30.3107],[134.31,4.0222],[134.28,8.64061755]],[[134.38,7.4424],[134.4,8.64061755],[134.41,2.0303],[134.43,28.26],[134.46,12.72271755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874010458,[[134.3,7.4465],[134.28,8.65638353],[134.27,0.05032619],[134.25,28.22],[134.22,373.65638353]],[[134.33,7.4451],[134.34,28.22],[134.35,1.901],[134.37,8.65638353],[134.39,536.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874033070,[[134.26,0.05715091],[134.24,28.2],[134.23,8.65638353],[134.21,3.8522],[134.18,2.0664]],[[134.28,0.05637034],[134.3,36.85638353],[134.31,1.9129],[134.34,8.65638353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874093726,[[134.14,8.65638353],[134.13,0.05045229],[134.11,36.83638353],[134.06,14.9196]],[[134.18,0.05354689],[134.21,36.85638353],[134.23,4.0411],[134.25,1.9995],[134.28,31.02638353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874151165,[[134.37,5.54785888],[134.36,7.4431],[134.33,28.14],[134.31,1.9186],[134.3,368.8858]],[[134.41,12.98875888],[134.42,28.14],[134.44,5.9037],[134.47,536.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874174082,[[134.22,5.59870803],[134.21,35.5712],[134.17,6.1306],[134.16,918.47888475],[134.15,25.69073812]],[[134.24,0.05232109],[134.25,7.4494],[134.26,5.54266103],[134.28,4.0451],[134.29,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874243935,[[134.21,7.50635194],[134.19,28.08],[134.17,13.8586815],[134.14,4.1742],[134.12,2.0158]],[[134.23,0.05711971],[134.25,7.4498],[134.27,41.9386815],[134.28,3.9529],[134.39,105.36394787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874263868,[[134.12,7.50657786],[134.1,8.66191065],[134.08,28.08],[134.06,6.0304],[133.99,31.18256279]],[[134.14,0.05375959],[134.16,7.4544],[134.18,8.66191065],[134.19,28.08],[134.2,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874314702,[[134.05,0.05052306],[134.04,7.4609],[134.02,32.0669],[134.01,2.0331],[134.0,13.87163046]],[[134.07,7.4594],[134.08,0.05712199],[134.12,42.05163046],[134.15,17.96933046],[134.18,559.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874317706,[[133.99,7.4636],[133.96,28.23543116],[133.94,15.77203046],[133.93,902.1],[133.92,26.71649325]],[[134.03,7.4617],[134.04,42.05163046],[134.05,2.0845],[134.12,14.914],[134.13,1.29887095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874358226,[[134.3,62.0],[134.29,0.05130795],[134.26,46.02063046],[134.25,1.9573],[134.02,2.80580368]],[[134.31,0.04999968],[134.34,30.2123],[134.36,13.87163046],[134.38,3.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874423385,[[134.4,69.441],[134.39,0.05172546],[134.37,42.87947603],[134.35,8.65097603],[134.3,365.0]],[[134.45,7.4385],[134.46,36.87097603],[134.48,542.0121],[134.52,372.65097603],[134.54,187.87781637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874441299,[[134.41,13.01665054],[134.39,1.9182],[134.38,32.0108],[134.37,597.98],[134.32,14.89]],[[134.44,7.49295211],[134.46,5.52572648],[134.47,28.04],[134.52,8.65097603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874490545,[[134.36,0.04737093],[134.33,13.82557525],[134.29,30.72],[134.28,13.82557525],[134.19,29.802]],[[134.39,0.05570331],[134.4,30.72],[134.42,6.0173],[134.44,550.42557525],[134.52,13.82557525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874536583,[[134.55,0.05517939],[134.5,22.35715976],[134.48,30.88],[134.47,5.9116],[134.43,1.29356008]],[[134.57,30.92728838],[134.59,22.35715976],[134.62,1.9562],[134.63,557.27715976],[134.7,46.00071984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874552786,[[134.57,32.14],[134.56,22.35715976],[134.54,3.3694],[134.53,427.0],[134.52,37.22545976]],[[134.64,7.4281],[134.66,22.35715976],[134.67,2.0419],[134.68,32.14],[134.69,1.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874579914,[[134.58,7.4308],[134.55,35.4448],[134.54,387.35715976],[134.53,1.5275],[134.51,536.13300736]],[[134.65,22.35715976],[134.66,31.5],[134.67,1.9566],[134.68,3.8233],[134.69,22.35715976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874614339,[[134.54,0.05023057],[134.51,7.4346],[134.5,30.66],[134.48,13.80672248],[134.46,15.83532248]],[[134.56,0.05245169],[134.57,1.9738],[134.59,48.34432248],[134.64,36.15672248],[134.65,535.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874680987,[[134.48,7.48723639],[134.46,8.63686966],[134.45,1.9757],[134.44,28.94],[134.41,381.7283]],[[134.51,0.05510717],[134.52,7.4346],[134.53,28.94],[134.54,12.58756966],[134.56,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874749145,[[134.47,7.49092265],[134.45,5.52265527],[134.44,28.3],[134.42,2.042],[134.41,368.8098]],[[134.49,5.52265527],[134.5,7.48965525],[134.53,28.3],[134.56,2.0326],[134.68,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874769857,[[134.4,0.05370088],[134.38,7.4421],[134.36,28.28],[134.34,8.63628143],[134.32,537.388]],[[134.42,16.07628143],[134.43,2.07786684],[134.44,32.4376],[134.45,8.63628143],[134.47,535.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874827710,[[134.53,12.95347697],[134.52,0.04858683],[134.49,5.9018],[134.48,28.24],[134.45,14.8756]],[[134.54,0.04925102],[134.58,41.19107697],[134.6,6.0036],[134.66,386.32],[134.68,1.29358412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874843724,[[134.57,0.05521495],[134.53,33.75967697],[134.49,906.1818],[134.46,1.29336777],[134.39,105.304271]],[[134.58,5.51967697],[134.59,0.04757129],[134.61,3.9324],[134.62,2.0234],[134.73,22.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874900369,[[134.45,7.4379],[134.44,0.05480615],[134.42,8.61825541],[134.4,36.81825541],[134.35,535.16]],[[134.47,0.0491281],[134.5,7.4358],[134.51,36.83825541],[134.55,2.0356],[134.56,4.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874940004,[[134.49,7.436],[134.48,28.23574704],[134.46,8.62294868],[134.44,1.9233],[134.42,550.3591]],[[134.5,0.04746622],[134.54,8.62294868],[134.55,32.2382],[134.56,1.902],[134.58,8.62294868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744874974829,[[134.76,7.4211],[134.73,36.74294868],[134.71,8.62294868],[134.68,2.0586],[134.55,8.77535599]],[[134.8,7.4193],[134.81,12.55504868],[134.82,30.1414],[134.86,378.8319],[134.88,30.94294868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875020253,[[134.86,0.05465003],[134.81,28.08],[134.8,8.62294868],[134.77,370.9629]],[[134.88,28.1276883],[134.89,8.62294868],[134.9,3.8808],[134.91,1.9425],[134.94,8.62294868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875043679,[[134.87,7.4151],[134.86,0.04700766],[134.85,8.62294868],[134.83,38.70064868],[134.79,14.8383]],[[134.88,0.0476883],[134.9,7.4135],[134.91,28.08],[134.92,8.62294868],[134.93,5.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875098617,[[134.97,0.05265586],[134.92,36.66294868],[134.89,1.9042],[134.83,1.28974872],[134.81,108.02805599]],[[134.99,28.09322359],[135.01,8.62294868],[135.03,5.9929],[135.04,533.78],[135.08,16.09632923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875150145,[[135.13,7.4001],[135.12,0.05416407],[135.11,27.98],[135.08,13.67511864],[135.07,533.12]],[[135.15,0.05195271],[135.18,13.67511864],[135.19,35.397],[135.2,2.0286],[135.21,3.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875171466,[[135.13,7.3996],[135.09,36.56295692],[135.08,1.8436],[135.06,373.54295692],[135.03,14.9193]],[[135.18,15.94065692],[135.19,28.02],[135.22,4.0821],[135.24,8.54295692],[135.25,547.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875222001,[[135.26,7.393],[135.23,27.99019781],[135.22,8.53995025],[135.19,36.45639901],[133.91,2.68341994]],[[135.27,4.161e-05],[135.29,1.9253],[135.3,8.53995025],[135.31,27.94],[135.32,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875241111,[[135.32,0.05564168],[135.3,8.53995025],[135.25,0.1025],[135.24,10.32535025]],[[135.45,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875270345,[[135.29,0.04712531],[135.26,8.62792475],[135.25,69.14638303],[135.24,613.52790681],[135.23,428.28626871]],[[135.32,0.05096801],[135.34,28.42],[135.37,533.5886],[135.4,12.96450877],[135.47,1.28624494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875326681,[[135.13,41.62285028],[135.1,13.06285028],[135.08,3.9888],[135.07,62.0],[135.06,897.78]],[[135.22,28.56],[135.23,5.9611],[135.27,532.78],[135.3,380.06969188],[135.35,22.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875342096,[[135.11,0.05636261],[135.1,7.4017],[135.06,28.42],[135.05,15.10765028],[135.04,1.9703]],[[135.13,28.42],[135.14,9.34916401],[135.15,2.0763],[135.16,13.06285028],[135.19,532.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875397942,[[135.04,7.4048],[135.0,14.93877732],[134.99,30.345],[134.96,15.10927732],[134.94,1.28869797]],[[135.06,0.05175473],[135.09,39.813],[135.1,1.9364],[135.11,13.01597732],[135.18,1.28869797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875408759,[[135.08,7.4026],[135.04,30.5367],[135.03,545.97597732],[135.01,4.0296]],[[135.1,0.05570894],[135.13,28.5],[135.14,7.3996],[135.17,13.01597732],[135.18,6.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875466502,[[134.95,0.0477744],[134.91,561.12],[134.89,8.17082939],[134.86,16.11847702]],[[134.97,7.45783487],[134.98,28.08],[134.99,8.17082939],[135.01,1.8987],[135.02,4.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875515638,[[134.93,0.04925164],[134.9,2.0141],[134.89,28.06],[134.88,1.9973]],[[134.96,0.04942551],[134.97,7.409],[134.98,8.17082939],[134.99,41.2622],[135.01,5.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875537353,[[134.83,28.06],[134.82,12.65159803],[134.79,2.0528],[134.78,373.64847403],[134.77,25.72536069]],[[134.88,5.23479803],[134.89,0.05314495],[134.91,28.06],[134.95,533.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875573177,[[134.9,28.06],[134.88,8.17765027],[134.87,3.9217],[134.84,438.62368398],[134.72,3210.576]],[[134.95,7.4102],[134.97,8.17765027],[134.98,28.06],[134.99,13.2022],[135.02,5.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875638933,[[134.7,8.18876948],[134.69,64.36033472],[134.65,1089.419319],[134.64,220.67558655]],[[134.78,28.06],[134.79,8.18876948],[134.8,1.98983483],[134.81,4.0207],[134.82,8.18876948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875654054,[[134.57,365.0],[134.55,10.12286948],[134.53,31.9524],[134.51,1.2930554],[134.39,263.260679]],[[134.62,7.48121133],[134.64,28.08],[134.65,8.18876948],[134.66,1.9055],[134.68,3.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875708384,[[134.6,33.9386],[134.58,13.13227499],[134.57,8.64847403],[134.56,25.72536069],[134.55,992.83144341]],[[134.66,7.4263],[134.7,28.06],[134.71,13.13227499],[134.72,536.5805],[134.91,174.3881262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875722720,[[134.65,7.4263],[134.64,0.05439916],[134.61,36.27241808],[134.57,3.8872],[134.55,933.95383472]],[[134.67,0.05273991],[134.7,8.21241808],[134.72,536.5805],[134.75,23.05541808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875772459,[[134.48,2.0709],[134.46,29.56],[134.43,13.17446271],[134.4,365.0],[134.34,7.416]],[[134.53,7.4331],[134.56,13.17446271],[134.57,29.56],[134.59,104.10827457],[134.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875821796,[[134.34,7.4435],[134.33,29.58],[134.32,0.0539793],[134.31,8.25099287],[134.29,365.0]],[[134.35,0.05056128],[134.38,5.15366325],[134.39,7.4411],[134.4,8.25099287],[134.41,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875838416,[[134.53,7.48924328],[134.49,33.4742],[134.48,8.25099287],[134.44,900.76],[132.82,2.72963643]],[[134.55,0.05532535],[134.56,8.25099287],[134.58,31.5883],[134.59,1.9058],[134.6,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875893759,[[134.44,7.48471308],[134.42,7.21248103],[134.41,31.0466],[134.33,77.0],[134.24,56.08510693]],[[134.46,5.32429349],[134.49,29.14],[134.5,1.9577],[134.6,174.3881262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875917571,[[134.45,7.49278282],[134.43,6.1508],[134.42,5.27318103],[134.41,28.18],[134.39,365.0]],[[134.46,5.27318103],[134.47,0.05711901],[134.48,7.4362],[134.5,28.18],[134.53,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744875974512,[[134.67,7.4253],[134.65,5.27318103],[134.64,28.12],[134.61,5.9343],[134.59,534.92]],[[134.7,7.424],[134.71,28.12],[134.74,1.908],[134.75,1.9278],[134.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876021367,[[134.79,0.04804261],[134.78,7.419],[134.76,30.1378],[134.74,1.9923],[134.73,8.19732595]],[[134.81,7.4179],[134.82,8.24856827],[134.83,28.08],[134.84,2.0871],[134.85,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876048388,[[134.61,7.4283],[134.55,3.9651],[134.54,0.05077037],[134.53,28.1],[134.52,13.15713743]],[[134.63,28.1],[134.64,15.06993743],[134.66,3.8445],[134.72,378.8458],[134.75,13.15713743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876105728,[[134.62,0.05180046],[134.57,28.1],[134.55,8.23100072],[134.53,554.0355],[134.5,365.0]],[[134.64,0.05689839],[134.65,8.23100072],[134.66,28.1],[134.68,1.9762],[134.71,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876158275,[[134.42,0.04880486],[134.4,7.4408],[134.39,2.0281],[134.38,28.08],[134.37,2.0805]],[[134.44,7.48625481],[134.46,8.23100072],[134.47,28.08],[134.52,1.9898],[134.54,23.09780072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876177393,[[134.39,7.4416],[134.37,0.04930636],[134.36,28.08],[134.33,1.934],[134.28,62.0]],[[134.4,0.05564581],[134.42,28.1],[134.44,8.23100072],[134.45,6.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876224820,[[134.31,0.05081029],[134.3,34.0661],[134.29,8.23100072],[134.25,901.3],[134.18,77.0]],[[134.37,7.443],[134.38,572.65100072],[134.41,1.9804],[134.42,4.1051],[134.45,37.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876256049,[[134.31,0.04999333],[134.3,7.4463],[134.28,4.0318],[134.27,28.08],[134.24,8.23100072]],[[134.34,7.49967966],[134.35,8.23100072],[134.36,28.08],[134.37,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876316601,[[134.15,7.4549],[134.14,32.0375],[134.11,8.23100072],[134.1,1.9229],[134.09,365.0]],[[134.17,0.05249516],[134.19,7.4531],[134.21,36.29100072],[134.24,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876371632,[[134.15,0.04871403],[134.12,7.456],[134.11,393.04],[134.1,1.8963],[134.07,10.32014624]],[[134.16,7.4543],[134.17,8.27324624],[134.18,5.91760157],[134.19,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876393659,[[134.13,7.4558],[134.09,33.35978178],[134.07,0.05084652],[134.06,5.854],[134.04,902.1]],[[134.17,2.0593],[134.19,536.84],[134.2,70.45822116],[134.21,105.68733174],[134.23,191.04665291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876430176,[[134.15,7.4549],[134.14,0.05680695],[134.13,28.02],[134.12,6.0],[134.11,8.27838431]],[[134.16,0.05262631],[134.19,35.473],[134.2,8.27838431],[134.25,74.26852116],[135.44,2.73088801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876481038,[[134.14,0.04998541],[134.11,5.29682731],[134.1,5.9027],[134.09,31.19142],[132.79,2.72246675]],[[134.16,40.73142731],[134.17,0.04938926],[134.18,2.0127],[134.22,2.1005],[134.23,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876560795,[[134.3,13.26894128],[134.29,27.95039054],[134.23,604.5159],[134.21,14.9023],[134.11,7.458]],[[134.31,0.0499372],[134.34,27.92],[134.35,5.82234128],[134.39,5.7916],[134.4,434.45822116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876615339,[[134.26,7.50357992],[134.24,5.8063148],[134.23,27.88],[134.21,2.0664],[134.19,4.0269]],[[134.28,5.86031215],[134.29,7.4473],[134.32,27.88],[134.34,6.2738],[134.4,70.11280565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876627156,[[134.18,7.50354961],[134.17,27.86],[134.15,11.9248148],[134.1,901.36],[134.09,14.9164]],[[134.2,5.86184406],[134.21,7.4517],[134.23,27.86],[134.25,6.0764],[134.3,14.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876704417,[[134.18,7.4532],[134.16,5.85749391],[134.15,27.84],[134.11,3.9946],[133.95,7.458]],[[134.19,0.05084406],[134.2,5.8063148],[134.21,7.4516],[134.24,33.7878],[134.28,449.00850565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876716727,[[134.23,0.0478875],[134.21,7.4513],[134.18,27.82],[134.17,3.8131]],[[134.25,5.8063148],[134.26,0.04967096],[134.27,27.82],[134.28,2.0182],[134.29,541.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876802503,[[134.3,7.4466],[134.28,0.0536684],[134.26,27.76],[134.25,1.9494],[134.11,37.285]],[[134.31,0.05679653],[134.33,7.4452],[134.35,27.74],[134.38,2.011],[134.41,922.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876834927,[[134.26,7.49797016],[134.23,1.9956],[134.22,3.9714],[134.21,27.72],[134.11,106.8285]],[[134.29,7.50114862],[134.3,27.72],[134.32,536.28],[134.38,6.0141],[134.4,70.28009606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876883171,[[134.48,7.48920881],[134.46,27.68],[134.45,5.8082],[134.44,9.07430557],[134.4,374.07430557]],[[134.51,0.05005335],[134.53,9.07430557],[134.54,27.68],[134.57,5.8824],[134.59,641.33964524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876948915,[[134.46,0.04710043],[134.45,7.4382],[134.41,11.13640557],[134.4,29.6962],[134.39,2.0716]],[[134.48,9.12888486],[134.5,27.64],[134.54,9.07430557],[134.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744876955626,[[134.47,7.4371],[134.46,0.04710043],[134.44,27.62],[134.41,2.0621],[134.4,11.13050557]],[[134.48,0.05457929],[134.5,27.62],[134.51,7.4353],[134.52,9.07430557],[134.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877016871,[[134.54,374.07430557],[134.53,27.56],[134.52,5.9292],[134.47,9.07430557],[134.4,48.4070549]],[[134.62,27.56],[134.63,11.06860557],[134.68,12.94420557],[134.7,14.8496],[134.76,104.78092233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877043116,[[134.52,7.4896823],[134.5,5.79471542],[134.47,33.5124],[134.41,536.49389675],[134.36,146.439]],[[134.54,5.79471542],[134.55,7.48818211],[134.56,27.58],[134.58,1.9221],[134.62,1.29389675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877105057,[[134.58,7.4311],[134.57,5.84594563],[134.56,27.52],[134.53,4.1011],[134.52,2.0696]],[[134.59,0.05436881],[134.62,33.33471542],[134.65,535.24],[134.66,3.9894],[134.69,105.5106744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877178021,[[134.54,7.48904322],[134.53,5.79471542],[134.51,27.48],[134.5,2.0221],[134.45,551.06968412]],[[134.56,0.05481315],[134.57,5.79471542],[134.58,34.9114],[134.6,2.0145],[134.64,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877222455,[[134.66,5.79471542],[134.64,0.04752507],[134.62,562.8],[134.54,14.8663],[134.53,442.0]],[[134.67,0.05060977],[134.71,5.79471542],[134.72,24.77070983],[134.73,291.2566861],[134.75,6.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877268285,[[134.67,8.05478773],[134.65,7.4267],[134.64,36.44599711],[134.63,3.48685299],[134.62,25.5958268]],[[134.72,9.02599711],[134.73,7.4232],[134.74,27.42],[134.75,5.8066],[134.8,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877326237,[[134.84,27.76],[134.82,379.40235717],[134.8,1.9783],[134.78,4.0132],[134.6,178.12214095]],[[134.93,14.40235717],[134.96,33.8563],[135.01,386.31],[135.02,1.29010732],[135.03,563.55565717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877335849,[[134.86,0.0513616],[134.85,7.4161],[134.84,27.76],[134.8,16.38065717],[134.77,365.0]],[[134.9,0.05594804],[134.92,27.76],[134.93,14.40235717],[134.96,4.0323],[134.97,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877385186,[[134.7,0.05045753],[134.69,7.4242],[134.65,3.9701],[134.64,42.20071348],[134.59,62.0]],[[134.72,7.47126935],[134.73,1.9031],[134.74,1.8942],[134.75,44.34431348],[134.81,16.12769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877413407,[[134.91,27.72],[134.9,14.40775436],[134.88,6.0317],[134.83,913.60775436],[134.82,14.8336]],[[134.99,27.72],[135.0,6.0124],[135.01,14.40775436],[135.03,364.0],[135.04,533.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877460145,[[134.94,0.05614142],[134.93,5.7593718],[134.92,27.4],[134.87,2.0204],[134.84,549.70122043]],[[134.96,0.0517501],[134.97,5.7593718],[135.0,27.4],[135.01,5.9855],[135.03,557.38934437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877536501,[[134.89,0.05494729],[134.87,7.414],[134.85,9.71944603],[134.84,27.4],[134.82,36.81642185]],[[134.9,13.17074603],[134.91,0.04723675],[134.92,2.0412],[134.93,27.4],[134.98,18.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877558115,[[134.7,7.4237],[134.69,0.05583674],[134.65,27.42],[134.64,11.00829948],[134.59,16.7947]],[[134.72,27.47037125],[134.74,11.12209948],[134.77,2.0662],[134.78,1.9321],[134.79,899.45221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877610054,[[134.72,20.37463469],[134.71,27.47308743],[134.69,3.981],[134.68,1.923],[134.67,49.63462185]],[[134.73,4.685e-05],[134.77,5.7762885],[134.79,30.67896],[134.81,5.9475],[134.9,22.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877635471,[[134.82,13.1933885],[134.81,27.44920486],[134.79,6.1077],[134.74,14.843],[134.72,399.78402185]],[[134.83,0.05316321],[134.87,11.7419885],[134.88,34.8141],[134.96,22.28],[135.02,7.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877705234,[[134.72,7.4226],[134.71,0.05129814],[134.7,8.77229409],[134.69,56.97471572],[134.68,97.23667691]],[[134.73,5.81505585],[134.75,2.006],[134.76,27.36],[134.8,1.8971],[134.81,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877775895,[[134.64,2.0476],[134.58,14.8606],[134.57,540.3216058],[134.55,62.0],[134.52,22.2999]],[[134.7,5.76772],[134.71,0.05032807],[134.72,27.36],[134.78,28.2534],[134.79,378.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877796104,[[134.7,7.4237],[134.69,0.04784087],[134.68,27.34],[134.67,9.03266416],[134.65,5.824]],[[134.71,0.05354055],[134.74,7.4215],[134.75,27.34],[134.76,13.04786416],[134.81,14.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877862856,[[134.67,0.05379518],[134.64,7.4268],[134.61,29.2675],[134.59,374.03206339],[134.56,559.50707636]],[[134.68,43.77686339],[134.69,0.05030222],[134.71,1.9375],[134.72,534.66],[134.75,12.88546339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877888877,[[134.58,7.43],[134.55,33.08830659],[134.54,6.0612],[134.49,710.2216058],[134.43,7.421]],[[134.59,5.78830659],[134.61,7.4289],[134.62,27.3],[134.64,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877934122,[[134.45,0.05619498],[134.41,27.32],[134.37,34.93594666],[134.36,449.76167691]],[[134.46,7.437],[134.48,36.43158705],[134.51,5.7821],[134.54,31.3302643],[134.55,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744877985075,[[134.45,0.04980689],[134.44,7.438],[134.41,535.5],[134.4,33.09957774],[134.37,8.75216524]],[[134.46,5.79957774],[134.47,7.4367],[134.48,0.05385322],[134.49,2.064],[134.5,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878038211,[[134.38,27.3],[134.29,640.7329634]],[[134.43,5.79957774],[134.44,27.3],[134.45,0.04729785],[134.5,3.9555],[134.53,37.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878093751,[[134.13,7.4552],[134.12,9.10166157],[134.11,31.4112],[134.1,1.9957],[134.05,374.10166157]],[[134.17,7.4534],[134.2,9.10166157],[134.21,563.72],[134.26,9.10166157],[134.27,365.29741821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878161503,[[134.16,7.4536],[134.13,5.82606507],[134.12,2.0615673],[134.11,27.3],[134.09,3.9762]],[[134.18,5.82606507],[134.2,27.3],[134.22,536.64],[134.25,365.5008424],[134.4,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878168615,[[134.14,0.0504544],[134.13,9.4265],[134.12,2.0048],[134.11,27.3],[134.09,11.13178005]],[[134.17,7.5043709],[134.19,9.10208005],[134.2,27.3],[134.25,364.2034],[134.27,23.61734566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878241278,[[134.02,0.0529735],[133.99,5.83471379],[133.98,27.32],[133.97,1.9739],[133.96,3.8412]],[[134.03,5.83471379],[134.04,7.51573916],[134.08,27.32],[134.09,14.915],[134.11,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878266301,[[134.03,7.4608],[134.02,27.3729735],[134.01,5.83471379],[133.98,3.931],[133.97,547.94462257]],[[134.04,0.05523916],[134.06,5.83471379],[134.08,27.32],[134.11,1.9229],[134.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878317838,[[134.15,7.4537],[134.14,1.9198],[134.13,29.326],[134.12,538.9625],[134.11,374.09338177]],[[134.22,27.28],[134.26,11.09658177],[134.27,537.4243],[134.3,364.0],[135.45,2.69204299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878370293,[[134.14,7.4545],[134.13,0.05191183],[134.12,6.1301],[134.09,36.38576077],[134.03,16.2181424]],[[134.16,0.0506753],[134.17,34.7333],[134.18,9.10576077],[134.19,536.76],[134.22,2.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878417533,[[134.12,7.4556],[134.11,5.82958132],[134.09,27.24],[134.08,3.8969],[134.07,536.96]],[[134.15,7.4544],[134.16,5.82958132],[134.18,27.24],[134.21,2.0802],[134.22,14.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878468169,[[134.24,7.50550426],[134.22,27.24],[134.2,3.9779],[134.19,9.09382342]],[[134.26,0.04964561],[134.27,7.4477],[134.28,36.31382342],[134.33,548.10452342],[134.34,1.29654813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878492490,[[134.14,0.04765092],[134.11,3.9345],[134.1,42.55595845],[134.05,34.93563821],[134.01,190.2452058]],[[134.15,13.27815845],[134.17,0.04760779],[134.21,1.0924],[134.24,39.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878549345,[[134.11,0.05200949],[134.08,7.4578],[134.06,33.02405845],[134.04,541.0049]],[[134.12,13.27985845],[134.14,27.25393866],[134.2,0.8884],[134.21,576.0801],[134.24,386.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878617693,[[134.06,7.4591],[134.04,0.05349152],[134.03,5.82405845],[134.02,5.7859],[134.01,27.2]],[[134.07,5.87381806],[134.09,27.2],[134.18,1.55841368],[134.3,172.39065082],[134.31,218.45147681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878635712,[[133.97,7.52035619],[133.93,1.9192],[133.92,40.32071146],[133.86,14.9402],[133.83,537.16]],[[134.0,7.51099628],[134.01,36.32891146],[134.04,543.2108],[134.09,14.9152],[134.1,1.29911339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878683457,[[133.84,7.4713],[133.83,0.05684501],[133.81,15.09672226],[133.8,27.22],[133.77,9.15452226]],[[133.85,0.04823819],[133.87,27.22],[133.88,9.15452226],[133.91,3.9081],[133.98,9.15452226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878740888,[[134.06,0.04786443],[134.04,7.4599],[134.02,33.04249166],[134.01,2.1],[133.98,1.8966]],[[134.07,5.84249166],[134.09,7.51106853],[134.11,27.2],[134.15,5.8861],[134.16,537.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878778921,[[134.05,7.4597],[134.04,0.05136208],[134.01,11.09856062],[134.0,27.18],[133.97,368.9561]],[[134.06,0.04761078],[134.1,9.12276062],[134.12,3.8027],[134.15,552.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878835376,[[134.11,7.4564],[134.1,36.31901736],[134.08,1.916],[134.07,368.9185],[134.06,14.9181]],[[134.12,9.278e-05],[134.18,36.27043427],[134.22,6.1936],[134.33,22.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878860195,[[134.08,0.0572374],[134.06,7.4589],[134.05,5.82691378],[134.04,27.14],[134.03,6.0392]],[[134.09,5.82691378],[134.1,0.05739112],[134.11,27.14],[134.17,542.7213],[134.2,38.60174733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878933945,[[134.04,0.05101416],[134.02,36.628],[134.01,7.89508622],[134.0,2.0954],[133.88,70.75072257]],[[134.05,13.29598622],[134.06,0.05410541],[134.07,27.16],[134.12,6.1146],[134.14,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744878947364,[[134.03,0.05034089],[134.02,7.461],[133.99,27.16],[133.98,9.1264556],[133.97,6.0738]],[[134.05,0.05637926],[134.06,544.7396],[134.07,36.2864556],[134.08,4.0584],[134.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879037830,[[134.12,0.05618071],[134.11,7.4563],[134.1,3.9534],[134.09,27.1],[134.08,9.1079309]],[[134.14,7.50975883],[134.16,9.1079309],[134.17,27.1],[134.21,543.2964],[134.23,1.2977327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879110498,[[134.07,7.51560093],[134.04,5.82694939],[134.03,31.0927],[134.02,8.16862],[133.97,27.7179651]],[[134.09,5.82694939],[134.1,0.04754171],[134.11,27.1],[134.13,537.1],[134.16,6.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879160938,[[134.33,0.0524314],[134.27,4.0144],[134.25,11.08109998],[134.24,365.0],[134.19,59.214257]],[[134.34,7.4436],[134.35,9.13747643],[134.36,27.02],[134.4,10.99849998],[134.41,24.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879183751,[[134.33,7.4442],[134.31,0.04737396],[134.29,36.10469998],[134.28,1.9068],[134.27,3.9385]],[[134.34,0.05157728],[134.36,36.10469998],[134.37,7.4424],[134.39,1.9746],[134.4,11.15959998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879250797,[[134.24,0.05675344],[134.22,31.0036],[134.21,1.8978],[134.15,936.84655702],[134.14,71.74944485]],[[134.27,0.05408497],[134.29,9.08469998],[134.3,27.02],[134.32,1.9107],[134.36,16.18163079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879276115,[[134.26,5.8135249],[134.25,2.0967],[134.24,27.0],[134.2,365.0],[134.11,182.7746058]],[[134.3,5.8135249],[134.31,7.4458],[134.32,27.0],[134.33,536.24],[134.36,6.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879342873,[[134.1,0.04949153],[134.09,20.68911827],[134.08,27.0],[134.06,1.9768],[134.02,14.9226]],[[134.13,0.04833678],[134.14,32.82163827],[134.16,2.059],[134.2,365.2979263],[134.22,37.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879378700,[[134.17,7.453],[134.16,5.87369745],[134.15,26.98],[134.13,1.9562],[134.0,182.7746058]],[[134.18,0.05546727],[134.2,7.4516],[134.21,32.82163827],[134.24,536.58],[134.27,1.29727312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879455258,[[134.12,0.05682269],[134.09,22.32478],[134.08,7.80233827],[134.07,26.96],[134.0,95.31916938]],[[134.13,13.27693827],[134.15,27.00912238],[134.2,44.7193779],[134.21,536.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879517812,[[134.03,7.4605],[134.02,5.87129076],[134.0,26.96],[133.99,5.8628],[133.94,8.82281269]],[[134.04,0.05312381],[134.06,5.82163827],[134.07,34.4188],[134.13,537.02],[134.14,5.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879538224,[[134.09,0.05175941],[134.06,32.76163827],[134.05,2.0449]],[[134.1,5.82163827],[134.11,7.4566],[134.12,0.05014911],[134.14,26.94],[134.18,3.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879582360,[[134.11,7.456],[134.1,0.04732123],[134.08,34.74003827],[134.05,3.8801],[134.02,537.04]],[[134.13,5.87489979],[134.14,7.455],[134.15,26.9],[134.18,540.9634],[134.21,1.29780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879629706,[[134.02,5.82163827],[134.01,0.04795074],[134.0,4.1756],[133.99,26.9],[133.9,62.0]],[[134.04,0.05713509],[134.06,32.72163827],[134.15,14.9091],[134.16,364.0],[135.33,2.73827277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879693960,[[133.8,5.9404],[133.79,9.14854192],[133.77,26.96],[133.76,8.8265039],[133.65,350.6432116]],[[133.88,9.14854192],[133.89,26.96],[133.92,6.0699],[133.93,537.6],[133.98,24.07644192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879737293,[[133.79,0.05558651],[133.78,7.4747],[133.75,1.9577],[133.74,31.0869],[133.72,547.36220201]],[[133.81,43.8109314],[133.88,5.31608321],[133.9,386.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879764511,[[133.88,7.52100886],[133.84,27.14],[133.82,13.16045703],[133.81,1.9531],[133.72,35.11397867]],[[133.91,43.81147998],[133.93,5.9579],[133.98,548.57336824],[134.0,22.4],[134.06,132.1279792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879818251,[[133.66,0.0230101],[133.64,5.86147336],[133.62,32.983],[133.59,538.36],[133.56,1.30215154]],[[133.68,27.04],[133.69,5.90893278],[133.74,6.043],[133.75,538.36],[133.87,59.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879824545,[[133.63,5.86147336],[133.61,0.04973337],[133.6,3.9847],[133.59,27.04],[133.53,903.64]],[[133.64,0.04927992],[133.68,32.90147336],[133.71,6.0266],[133.74,538.64],[133.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879870803,[[133.55,7.5399972],[133.52,30.5931],[133.5,13.18094206],[133.42,44.22899939],[133.41,70.11411467]],[[133.59,7.4854],[133.6,9.22645684],[133.62,28.52],[133.66,5.9837],[133.68,539.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879902320,[[133.56,7.4871],[133.55,0.04891691],[133.52,28.4],[133.51,9.17194206],[133.5,2.0753]],[[133.58,0.05060509],[133.6,37.57194206],[133.62,2.0153],[133.63,2.1005],[133.66,540.62322436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744879947357,[[133.5,0.05769187],[133.49,28.14],[133.47,9.17194206],[133.46,5.9354]],[[133.53,0.04995969],[133.54,7.4883],[133.57,9.17194206],[133.58,28.14],[133.59,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880017116,[[133.57,7.4861],[133.56,0.04779237],[133.55,5.88314583],[133.53,27.6],[133.51,14.9792]],[[133.59,0.04893715],[133.6,13.36814583],[133.61,29.6037],[133.62,1.8972],[133.65,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880025228,[[133.53,7.53841037],[133.51,5.88314583],[133.5,27.28],[133.44,904.16],[133.42,57.24541793]],[[133.56,13.42795197],[133.57,2.0406],[133.58,27.28],[133.6,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880101388,[[133.32,0.05053444],[133.28,36.8029],[133.27,4.1881],[133.26,9.20881463],[133.22,906.22562017]],[[133.33,7.5],[133.35,9.25746606],[133.36,27.38],[133.4,4.089],[133.42,565.4254348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880138224,[[133.21,0.05025792],[133.18,5.90164997],[133.17,5.9759],[133.16,27.56],[133.13,15.0221]],[[133.22,5.90164997],[133.23,0.05750944],[133.26,567.88],[133.27,2.0071],[133.34,1.30650248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880164347,[[133.29,0.04758894],[133.28,27.54],[133.19,15.0153],[133.15,70.83234625],[131.97,2.75228923]],[[133.32,5.94893455],[133.35,27.54],[133.36,4.0066],[133.4,37.5131],[133.41,540.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880221782,[[133.43,34.2499501],[133.42,9.23881962],[133.37,365.0],[133.34,1.3041523]],[[133.46,0.05643836],[133.48,7.4919],[133.5,37.31881962],[133.53,4.0467],[133.56,374.54297192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880275729,[[133.42,7.4949],[133.41,27.70803982],[133.4,1.9291],[133.39,11.29922548],[133.35,9.20752548]],[[133.43,0.04778883],[133.46,7.4929],[133.48,38.92602548],[133.51,3.979],[133.54,541.04437227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880307949,[[133.36,0.0475994],[133.34,9.20941485],[133.33,27.44],[133.32,2.0238],[133.2,7.502]],[[133.39,0.05148176],[133.41,34.9359],[133.43,13.24071485],[133.45,2.0378],[133.46,539.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880397426,[[133.38,7.55431033],[133.36,5.89370806],[133.35,29.2146],[133.34,3.966],[133.3,396.72703]],[[133.41,7.5506982],[133.42,5.89370806],[133.45,27.22],[133.47,5.9838],[133.51,926.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880407238,[[133.41,5.89370806],[133.39,3.8896],[133.38,27.22],[133.33,919.8]],[[133.45,27.22],[133.46,5.89370806],[133.47,7.4924],[133.49,1.9397],[133.54,4.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880438360,[[133.42,0.05397421],[133.41,13.38960806],[133.37,29.1226],[133.31,366.30447006],[133.3,31.72823]],[[133.44,0.0533699],[133.45,13.38790806],[133.46,27.2],[133.51,3.9902],[133.52,1.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880519432,[[133.29,0.04803349],[133.25,7.5072],[133.24,1.9758],[133.23,1.9128],[133.22,29.4689]],[[133.3,35.0247],[133.31,9.20720243],[133.32,0.05289236],[133.35,10.35620243],[133.39,386.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880535249,[[133.16,7.5126],[133.14,9.26271912],[133.12,2.0453],[133.11,31.514],[132.94,7.504]],[[133.17,0.04852083],[133.19,27.56],[133.22,9.20720243],[133.26,1.9479],[133.27,0.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880599514,[[133.03,7.5203],[132.99,13.37350243],[132.98,1.9337],[132.97,569.28],[132.93,374.20720243]],[[133.06,7.5192],[133.07,37.28720243],[133.12,540.96],[133.13,17.0141],[133.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880609125,[[132.97,9.20720243],[132.96,2.0823],[132.94,369.0877],[132.93,37.28720243],[132.92,15.0523]],[[133.04,7.5194],[133.06,9.20720243],[133.07,28.08],[133.11,2.0646],[133.12,555.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880660665,[[132.97,0.05035488],[132.96,5.93670172],[132.95,28.38],[132.94,6.2263],[132.8,96.06069413]],[[133.0,0.05388358],[133.01,13.45790172],[133.04,571.6574],[133.06,2.0476],[133.09,15.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880718414,[[133.13,0.05762374],[133.11,9.26299315],[133.1,28.0],[133.08,6.1162],[132.97,22.5684]],[[133.17,0.05442772],[133.19,28.0],[133.21,550.72299315],[133.22,5.9425],[133.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880736735,[[133.26,7.5069],[133.25,28.00789077],[133.24,9.26299315],[133.21,4.0433],[133.08,7.526]],[[133.27,0.05618084],[133.32,37.22299315],[133.35,541.3],[133.37,5.9883],[133.39,1.30591414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880792885,[[133.36,0.0482191],[133.33,9.24769415],[133.31,27.86],[133.28,13.17809415],[133.23,920.7547]],[[133.38,0.05202303],[133.4,33.8456],[133.41,112.91035148],[133.42,191.80770241],[133.43,759.19147681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880809691,[[133.41,7.4974],[133.4,0.0518009],[133.37,42.76361497],[133.36,5.8281],[133.31,905.64]],[[133.42,0.05288689],[133.45,35.536],[133.46,4.053],[133.49,14.72361497],[133.51,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880849136,[[133.38,7.4991],[133.37,0.05101885],[133.35,42.74361497],[133.29,5.9668],[133.22,146.526]],[[133.4,0.05339369],[133.41,28.02],[133.42,7.4974],[133.44,5.8733],[133.45,14.72361497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880871957,[[133.39,7.4989],[133.37,9.25882643],[133.35,28.02],[133.31,5.9197],[133.3,380.0074]],[[133.4,0.05339369],[133.42,7.4975],[133.44,31.8913],[133.46,9.20780758],[133.48,540.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880922183,[[133.37,27.54],[133.35,9.20780758],[133.34,4.0801],[133.28,177.16109924],[133.27,204.68737201]],[[133.43,7.4969],[133.44,9.20780758],[133.45,27.59663095],[133.48,11.21900758],[133.51,41.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744880997341,[[133.42,7.4972],[133.41,5.94599465],[133.38,27.42],[133.37,1.9363],[133.36,2.0813]],[[133.43,8.957e-05],[133.45,34.9155],[133.47,5.89100337],[133.48,5.9417],[133.52,541.08456786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881065304,[[133.34,7.5014],[133.32,0.04991086],[133.3,9.21632188],[133.29,21.0516],[133.28,27.34]],[[133.37,44.12548722],[133.39,2.1069],[133.41,2.0018],[133.42,11.27212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881094033,[[133.31,7.5034],[133.3,5.90167983],[133.29,27.34],[133.28,0.05357275],[133.27,15.0108]],[[133.32,0.05707218],[133.34,27.34],[133.35,13.40307983],[133.36,4.0267],[133.41,16.30147119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881169878,[[133.27,5.90385537],[133.24,0.04928453],[133.23,27.34],[133.22,15.0158],[133.2,5.9185]],[[133.3,27.34],[133.31,5.90385537],[133.34,4.0456],[133.38,14.999],[133.46,110.06673971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881214716,[[133.23,7.5079],[133.22,33.22385537],[133.21,0.05749354],[133.2,20.9375],[133.19,540.34]],[[133.24,2.828e-05],[133.26,5.90385537],[133.29,11.521],[133.3,29.3681],[133.35,402.80853276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881255947,[[133.09,6.05277214],[133.08,7.5159],[133.05,571.9594],[133.04,1.9338],[133.03,9.26285266]],[[133.11,0.05160524],[133.12,7.5143],[133.13,9.26285266],[133.15,28.76],[133.17,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881272564,[[133.15,16.77525266],[133.14,1.97188199],[133.13,28.8],[133.1,3.86],[133.09,6.0]],[[133.16,4.625e-05],[133.19,5.32166218],[133.21,36.3094],[133.24,13.22895266],[133.26,70.97032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881326097,[[132.97,9.23222684],[132.96,2.0817],[132.94,29.5],[132.76,3249.22647785],[132.56,150.9078]],[[133.03,5.16575613],[133.04,29.5],[133.05,7.5182],[133.06,11.20322684],[133.11,541.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881393845,[[133.01,0.05276781],[132.99,7.5212],[132.96,2.0362],[132.95,1.9987],[132.94,41.87872877]],[[133.02,7.5197],[133.03,9.3340326],[133.04,30.54],[133.07,11.37282877],[133.08,379.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881405357,[[132.94,7.5241],[132.9,32.5122],[132.88,9.27742877],[132.79,9.27742877],[132.78,45.1391]],[[132.96,37.3831],[132.97,9.27742877],[133.0,9.27742877],[133.03,1.9715],[133.04,367.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881469124,[[132.9,7.5265],[132.89,0.05419685],[132.87,1.9362],[132.86,9.27742877],[132.83,17.0478]],[[132.91,0.05007241],[132.92,36.3856],[132.95,9.27742877],[132.96,542.16],[134.55,2.72501715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881500859,[[132.88,7.58182327],[132.84,4.0039],[132.83,30.9583],[132.82,9.27742877],[132.7,37.6712]],[[132.9,36.43842248],[132.91,9.27742877],[132.92,542.04],[132.94,2.0958],[132.96,381.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881581919,[[132.95,0.05110798],[132.89,39.95611254],[132.84,1.30923045],[132.83,556.5604]],[[132.96,7.5231],[132.98,13.49638861],[132.99,27.74],[133.03,2.0092],[133.06,365.30923045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881624470,[[133.08,7.5163],[133.06,0.0542729],[133.05,28.0],[133.03,9.25611254],[133.0,552.05181254]],[[133.09,0.0489427],[133.11,9.474],[133.12,2.0234],[133.13,37.25611254],[133.16,17.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881635281,[[133.08,37.15611254],[133.07,15.0337],[133.01,22.5609],[133.0,553.35929676],[132.84,222.8468442]],[[133.15,2.0191],[133.17,11.23801254],[133.18,27.9],[133.2,2.007],[133.21,91.47858015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881705244,[[133.23,7.5079],[133.22,9.22952069],[133.21,27.67166703],[133.18,0.14],[133.17,15.0221]],[[133.24,0.05688825],[133.28,27.62],[133.29,11.521],[133.3,1.9296],[133.31,373.22952069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881731365,[[133.15,7.56661336],[133.11,9.24450769],[133.1,27.6],[133.09,542.5051],[133.08,0.1405]],[[133.18,2.14827624],[133.19,1.9806],[133.2,36.84450769],[133.25,365.30714044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881786201,[[133.23,13.42472948],[133.22,27.6],[133.21,0.05474604],[133.18,15.0214],[133.15,22.5369]],[[133.24,1.392e-05],[133.29,80.85180963],[133.3,185.37151521],[133.31,172.39065082],[133.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881853159,[[133.3,7.55141279],[133.28,5.89984988],[133.25,27.54],[133.22,17.2687],[133.2,394.24621]],[[133.32,0.05570778],[133.33,33.43984988],[133.34,1.9316],[133.36,1.9825],[133.37,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881878485,[[133.26,0.05751335],[133.25,27.54],[133.24,5.89984988],[133.22,16.1778],[133.17,366.30598765]],[[133.28,7.5051],[133.29,5.95563625],[133.31,4.0132],[133.32,29.6322],[133.36,15.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881916918,[[133.29,0.05012034],[133.25,5.89984988],[133.24,27.52],[133.22,1.2511],[133.11,62.0]],[[133.3,13.40374988],[133.32,27.57243379],[133.34,2.0564],[133.35,1.9659],[133.39,447.94828015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744881960347,[[133.28,5.89984988],[133.26,27.5],[133.25,15.0135],[133.24,1.3105],[133.19,22.5294]],[[133.33,7.92284988],[133.35,27.5],[133.36,2.0495],[133.37,71.03188015],[133.4,1091.82735082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882016306,[[133.25,34.04266714],[133.2,21.73661]],[[133.3,6.56266714],[133.31,0.05282487],[133.32,2.0196],[133.33,31.4383],[133.37,555.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882088060,[[133.15,0.04897915],[133.13,6.56266714],[133.12,27.46],[133.11,1.5758]],[[133.18,6.61685621],[133.19,34.9702],[133.21,2.0588],[133.22,2.1039],[133.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882111974,[[133.18,7.56570957],[133.15,27.46],[133.14,6.56266714],[133.11,15.0289],[130.63,5.5199423]],[[133.19,6.56266714],[133.2,34.9697],[133.21,4.17947507],[133.22,540.76],[133.23,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882184938,[[133.09,0.04494854],[133.08,7.5161],[133.06,6.56266714],[133.05,27.42],[133.04,1.5779]],[[133.11,14.07756714],[133.12,2.12104847],[133.13,27.42],[133.18,367.8258],[133.19,542.08777903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882265497,[[133.08,7.516],[133.05,6.56266714],[133.04,15.0364],[133.03,27.4],[131.75,2.75997115]],[[133.1,14.07816714],[133.11,27.4],[133.12,2.0363],[133.13,0.04746154],[133.16,17.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882286608,[[133.09,7.5158],[133.07,33.94266714],[133.02,15.0385],[133.01,3.2037],[133.0,1.3078036]],[[133.11,7.5149],[133.12,6.56266714],[133.13,27.38],[133.16,1.9858],[133.18,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882370985,[[133.23,7.55954478],[133.2,27.32],[133.18,15.0203],[133.15,542.04633082]],[[133.25,7.56260821],[133.26,6.56266714],[133.27,27.32],[133.3,4.1053],[133.31,542.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882418626,[[132.97,7.5223],[132.93,27.34],[132.92,10.30087923],[132.91,0.5684],[132.9,15.0528]],[[132.99,27.34],[133.0,7.5211],[133.01,6.0602],[133.02,10.30087923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882444351,[[133.0,7.5209],[132.95,10.29099208],[132.94,27.32],[132.93,32.86549208],[132.9,2.202]],[[133.01,0.04744888],[133.03,33.2668],[133.04,10.29099208],[133.06,541.34],[133.14,32.83149208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882519117,[[133.04,7.5186],[133.02,27.28],[133.0,551.55659644],[132.97,18.3402],[132.85,7.521]],[[133.05,0.05093184],[133.09,37.55659644],[133.11,2.0909],[133.12,545.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882539837,[[133.05,7.57180844],[133.02,27.28],[133.0,551.56053019],[132.99,15.0428],[132.95,1.3082215]],[[133.07,7.57285745],[133.09,14.40033019],[133.1,27.28],[133.12,1.9318],[133.14,379.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882634806,[[133.06,7.5175],[133.05,6.58943053],[133.04,27.24],[133.01,0.6139],[133.0,2.7464]],[[133.07,0.05158001],[133.1,14.10493053],[133.11,3.9037],[133.12,29.2462],[133.18,365.30790191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882650217,[[132.96,0.05061205],[132.95,33.82943053],[132.93,2.3665],[132.92,541.16]],[[132.99,6.58943053],[133.0,0.05332068],[133.02,1.9716],[133.03,29.2799],[133.09,1.30888575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882727591,[[133.06,14.10653053],[133.04,0.04817624],[133.02,27.22],[133.01,1.7747],[133.0,16.7335]],[[133.07,0.04817038],[133.11,16.01613053],[133.12,31.2693],[133.2,202.43065082],[133.24,263.7766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882799156,[[133.27,7.5054],[133.26,27.18743055],[133.24,10.24661316],[133.22,18.6142],[133.21,10.24661316]],[[133.28,0.05438032],[133.32,2.0045],[133.33,41.27281316],[133.35,541.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882845075,[[133.42,10.24702144],[133.4,27.12],[133.39,3.9299],[133.38,1.2053],[133.37,14.9995]],[[133.49,7.4937],[133.5,33.0289],[133.51,10.24702144],[133.54,903.96],[133.56,11.55124706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882865092,[[133.44,10.24702144],[133.43,27.1],[133.42,14.994],[133.4,1.2058],[133.29,16.2698194]],[[133.5,27.1],[133.51,7.4924],[133.52,1.9074],[133.53,378.28832144],[133.57,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882888017,[[133.44,7.4958],[133.42,10.24702144],[133.4,42.196],[133.39,4.1271]],[[133.46,7.4951],[133.49,27.25133281],[133.51,10.24702144],[133.52,4.0809],[133.53,14.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744882972484,[[133.43,6.54487091],[133.42,0.05562823],[133.41,27.1],[133.38,14.9985],[133.36,543.4725]],[[133.48,27.1],[133.49,1.9307],[133.51,539.56],[133.52,1.9188],[133.64,29.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883033122,[[133.62,7.486],[133.61,10.19428252],[133.59,28.76],[133.56,10.19428252],[133.5,539.58]],[[133.63,85.17720768],[133.65,172.39065082],[133.66,218.45147681],[133.67,28.76],[133.68,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883046344,[[133.6,0.05622222],[133.59,7.4874],[133.54,28.76],[133.53,10.19428252],[133.51,14.9838]],[[133.62,0.05765847],[133.63,38.95428252],[133.66,1.925],[133.67,350.30393241],[133.68,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883090561,[[133.93,0.05113964],[133.9,38.5972],[133.89,0.0797],[133.88,537.5],[133.87,16.24124181]],[[133.96,7.51981173],[133.99,16.24124181],[134.01,37.2832],[134.03,3.9162],[134.04,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883160740,[[134.0,10.15107353],[133.99,2.0183],[133.98,31.98],[133.96,2.0586],[133.91,10.15107353]],[[134.06,7.4619],[134.07,42.13107353],[134.1,3.9275],[134.11,1.8994],[134.12,10.15107353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883168547,[[133.94,0.05689029],[133.93,7.4684],[133.89,30.84],[133.88,1.9275],[133.87,10.15107353]],[[133.96,30.8927325],[133.97,17.61747353],[133.99,1.9445],[134.0,4.0047],[134.03,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883248125,[[133.96,7.467],[133.94,0.04953017],[133.93,6.50020099],[133.91,28.96],[133.84,387.4196]],[[133.97,0.04984448],[133.98,6.50020099],[133.99,28.96],[134.0,1.9538],[134.04,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883267240,[[133.85,7.4727],[133.83,0.05753147],[133.82,6.50020099],[133.79,565.94],[133.78,4.0061]],[[133.87,6.50020099],[133.88,7.51907096],[133.9,30.3386],[133.93,1.9913],[133.94,910.39393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883330285,[[133.99,0.05085532],[133.97,7.466],[133.96,28.04],[133.95,6.50020099],[133.9,14.9403]],[[134.0,13.96490099],[134.01,9.16e-06],[134.02,2.0462],[134.03,3.9819],[134.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883364705,[[133.92,13.96940099],[133.9,27.69513605],[133.86,14.9446],[133.84,22.4207],[133.77,69.472]],[[133.93,2.708e-05],[133.97,3.851],[133.98,565.08],[133.99,6.50020099],[134.09,267.05476504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883421158,[[133.89,7.5259056],[133.85,27.5],[133.84,10.15198818],[133.83,15.0468],[133.7,2.80423718]],[[133.92,27.5],[133.93,17.67788139],[133.95,2.0494],[133.96,2.0809],[133.98,10.15198818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883502418,[[133.77,571.92362201],[133.75,0.1603],[133.74,1.30061854],[133.73,34.70863992],[133.72,22.4408]],[[133.82,6.50362201],[133.84,27.48],[133.88,2.0596],[133.89,1.9129],[133.9,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883521020,[[133.73,7.4795],[133.71,6.50362201],[133.7,537.9],[133.69,28.8012751],[133.67,2.0285]],[[133.75,6.50362201],[133.76,0.05259861],[133.78,3.9223],[133.8,27.5],[133.88,351.60523184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883576074,[[133.67,7.4829],[133.66,6.553367],[133.64,27.5],[133.58,1.9129],[133.57,22.4654]],[[133.69,0.05117919],[133.71,34.9813],[133.73,3.9269],[133.78,252.13466504],[133.93,142.78968597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883646422,[[133.61,7.4862],[133.59,6.52247187],[133.58,27.48],[133.57,18.8619],[133.56,2.0829]],[[133.63,6.52247187],[133.64,7.53281799],[133.67,27.48],[133.68,4.1887],[133.69,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883675841,[[133.49,7.493],[133.47,8.51287187],[133.45,31.3658],[133.44,14.9917]],[[133.51,6.57107781],[133.52,27.48],[133.53,7.4913],[133.6,365.27853241],[133.62,538.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883750602,[[133.43,0.0513],[133.42,7.4968],[133.4,34.00247187],[133.39,5.7959],[133.37,539.58]],[[133.45,6.52249922],[133.46,7.4951],[133.48,27.48],[133.49,5.9527],[133.52,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883775419,[[133.53,7.4907],[133.52,0.04750981],[133.51,6.52247187],[133.49,27.46],[133.45,14.991]],[[133.55,0.05692135],[133.56,33.98247187],[133.57,7.4889],[133.58,356.29323241],[133.61,539.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883853479,[[133.67,41.36537187],[133.65,0.04845718],[133.6,18.36495926],[133.58,1.9249],[133.53,70.8043884]],[[133.68,0.05433258],[133.72,10.43677187],[133.74,36.7776],[133.78,350.30393241],[133.81,14.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883913020,[[133.76,7.4781],[133.75,0.04723026],[133.73,6.52247187],[133.68,14.9645],[133.52,2.81992788]],[[133.77,0.05493023],[133.78,6.52247187],[133.79,36.7819],[133.82,350.30393241],[133.86,553.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744883938744,[[133.78,7.477],[133.77,6.52247187],[133.76,0.04952058],[133.75,27.28],[133.73,14.9593]],[[133.79,0.04811001],[133.82,27.28],[133.84,15.94787187],[133.85,4.067],[133.88,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884005603,[[133.56,0.05420443],[133.53,1.9316],[133.51,4.0147],[133.42,18.98676553],[133.4,29.9916]],[[133.58,27.32],[133.59,0.05259621],[133.6,10.19015062],[133.61,350.30393241],[133.7,231.68477868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884054635,[[133.67,0.05234795],[133.65,27.28],[133.62,10.18780764],[133.61,3.924],[133.51,182.36210031]],[[133.7,10.24269768],[133.72,350.30393241],[133.73,566.26],[133.76,0.1669],[133.77,277.27777268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884089669,[[133.59,7.4876],[133.58,0.04781808],[133.56,1.9001],[133.55,12.10910764],[133.54,29.3017]],[[133.6,0.04957297],[133.62,27.28],[133.63,7.4857],[133.64,10.18780764],[133.66,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884143316,[[133.61,7.54322123],[133.58,3.9968],[133.57,2.0797],[133.55,37.47361126],[133.45,469.48866262]],[[133.63,34.7654],[133.64,10.24813199],[133.69,350.30393241],[133.7,10.19361126],[133.71,37.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884165031,[[133.47,7.494],[133.44,4.0784],[133.43,566.36],[133.42,10.19361126],[133.4,1.9942]],[[133.5,27.28],[133.51,10.19361126],[133.56,10.19361126],[133.57,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884201362,[[133.58,7.4882],[133.57,0.05537302],[133.55,1.9186],[133.54,12.10531126],[133.53,29.3593]],[[133.59,0.05018172],[133.62,27.26],[133.63,10.19361126],[133.65,0.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884296844,[[133.38,7.4994],[133.37,6.58599778],[133.36,3.9134],[133.35,2.0623],[133.34,27.26]],[[133.39,0.04977461],[133.42,6.53707841],[133.43,34.7569],[133.56,22.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884316567,[[133.39,0.05164659],[133.36,3.9134],[133.35,8.59937841],[133.29,1.30478797],[133.25,107.55390107]],[[133.4,33.79707841],[133.42,0.05557091],[133.48,0.972],[133.5,1.30478797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884407639,[[133.54,0.0483178],[133.53,7.4906],[133.51,1.9153],[133.5,33.75707841],[133.48,3.9832]],[[133.56,6.58591056],[133.57,7.489],[133.58,27.22],[133.61,0.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884426959,[[133.58,7.488],[133.55,6.53707841],[133.54,3.953],[133.53,27.2],[133.51,1.9153]],[[133.6,6.53707841],[133.61,27.2],[133.62,539.56],[133.64,0.6948],[133.66,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884509918,[[133.62,7.4854],[133.61,0.05586667],[133.56,37.36178742],[133.55,3.9961],[133.54,2.0249]],[[133.64,27.16],[133.65,17.68648742],[133.66,350.30393241],[133.67,539.36],[133.69,1.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884571768,[[133.64,0.0475904],[133.62,7.4859],[133.6,6.52544797],[133.59,27.14],[133.58,1.9592]],[[133.65,6.52544797],[133.66,34.6242],[133.71,351.67063241],[133.74,554.0192],[133.76,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884594882,[[133.5,7.4927],[133.49,0.05002914],[133.46,27.12],[133.45,14.11723041],[133.41,1.30368816]],[[133.52,0.05324489],[133.54,44.82473041],[133.55,350.30393241],[133.61,1.30368816],[133.62,14.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884649238,[[133.46,7.4949],[133.44,0.05678343],[133.43,1.9849],[133.41,14.36484381],[133.4,27.18]],[[133.47,0.05515949],[133.48,27.18],[133.49,10.22234381],[133.5,7.4929],[133.56,27.15342055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884691889,[[133.46,0.05098313],[133.43,2.0658],[133.42,2.0462],[133.39,12.19714381]],[[133.48,10.27173191],[133.49,27.12],[133.53,539.3],[133.54,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884766956,[[133.08,0.0555236],[133.04,7.5183],[133.03,4.0409],[133.0,12.31909114],[132.99,27.18]],[[133.09,7.5158],[133.1,37.42209114],[133.11,350.35191719],[133.13,3.8948],[133.14,550.96209114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884805478,[[133.11,7.5146],[133.1,2.0686],[133.09,0.05779854],[133.07,44.69676064],[133.04,3.9576]],[[133.12,0.04827499],[133.15,28.26],[133.16,350.30393241],[133.17,16.43676064],[133.19,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884827607,[[133.12,0.05047519],[133.11,7.5146],[133.07,28.2],[133.05,2.0836],[133.04,20.59853368]],[[133.14,35.7131],[133.15,16.49623838],[133.16,2.0855],[133.17,2.0139],[133.21,582.23273368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884883135,[[132.92,0.05573521],[132.88,4.0334],[132.86,28.36],[132.85,16.49110382],[132.82,1.30964925]],[[132.93,7.5248],[132.94,0.04972304],[132.96,44.69110382],[133.0,559.26075307],[133.07,268.62576886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884892146,[[132.83,7.58392943],[132.82,4.1126],[132.81,2.0511],[132.79,44.87110382],[132.75,1.3102903]],[[132.85,0.04934982],[132.86,7.529],[132.87,28.38],[132.9,16.49110382],[132.92,541.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884940983,[[132.97,7.5225],[132.96,1.9792],[132.95,0.05481797],[132.94,30.3944],[132.93,2.02]],[[132.98,0.05091363],[133.01,7.5205],[133.02,28.38],[133.04,18.57095496],[133.09,1.30900884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744884964406,[[132.96,0.05019951],[132.94,3.9654],[132.93,38.77361849],[132.92,16.9955],[132.89,541.98]],[[132.98,0.04880236],[133.0,7.5209],[133.01,28.48],[133.03,360.5975509],[133.06,6.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885005846,[[133.05,0.05350466],[133.04,7.5185],[133.02,28.36],[133.0,4.155],[132.99,10.29361849]],[[133.07,0.03661882],[133.08,7.5166],[133.09,10.29361849],[133.1,569.96],[133.13,365.33113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885061105,[[133.03,0.04961308],[133.02,7.5194],[133.0,28.22],[132.98,12.37933886],[132.97,2.1109]],[[133.06,7.5177],[133.07,28.22],[133.08,360.60217127],[133.12,5.30361505],[133.15,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885114539,[[132.95,0.04987939],[132.92,7.5253],[132.9,6.59261635],[132.89,27.86],[132.88,1.9965]],[[132.96,41.97571635],[133.0,541.62],[133.01,350.30393241],[133.02,16.9685],[133.03,4.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885134748,[[132.95,7.57473167],[132.94,1.9139],[132.93,4.0619],[132.92,10.29152577]],[[132.98,0.05622404],[132.99,35.1615],[133.01,10.29152577],[133.05,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885197421,[[132.92,0.04780564],[132.9,7.5261],[132.87,4.045],[132.86,12.26588985],[132.83,15.0609]],[[132.93,7.5248],[132.94,10.30808985],[132.95,27.70839721],[132.99,350.30393241],[133.0,25.35028985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885209336,[[132.77,14.25168985],[132.75,27.52],[132.72,10.30808985],[132.71,15.0745]],[[132.83,27.52],[132.87,552.22808985],[132.88,350.30393241],[132.9,4.0279],[132.93,10.30808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885265991,[[132.95,0.0511584],[132.93,1.9597],[132.92,30.1336],[132.91,12.37916779],[132.86,10.29676779]],[[132.98,0.02858163],[133.0,10.29676779],[133.01,28.12],[133.06,371.34853241],[133.12,127.61147104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885310622,[[133.06,0.05341641],[133.04,7.5183],[133.03,6.1325],[133.02,38.43676779],[132.98,15.0435]],[[133.08,0.04771554],[133.11,38.43676779],[133.13,1.9521],[133.14,10.29676779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885347561,[[133.22,7.5084],[133.2,0.04826334],[133.19,27.74],[133.18,10.29676779],[133.14,27.33536779]],[[133.25,350.30393241],[133.26,568.74],[133.27,12.30276779],[133.3,3.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885389286,[[133.24,7.5071],[133.23,0.05744231],[133.21,27.68],[133.2,10.25806198],[133.17,1.9782]],[[133.26,27.68],[133.27,2.0088],[133.29,360.56199439],[133.3,2.0423],[133.33,540.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885396396,[[133.21,0.05298234],[133.2,7.5094],[133.17,29.6582],[133.16,570.90766198],[133.15,4.0489]],[[133.22,7.5084],[133.24,0.05091001],[133.25,37.93806198],[133.29,365.31343241],[133.3,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885479464,[[133.14,7.56830958],[133.13,6.57191383],[133.1,29.4175],[133.07,15.0337]],[[133.16,7.5122],[133.17,0.05268626],[133.18,33.99191383],[133.21,354.22093241],[133.24,1.30736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885510586,[[133.14,0.05540958],[133.11,6.57191383],[133.1,29.4175],[133.07,15.0337],[133.04,23.86161231]],[[133.15,7.5124],[133.17,6.62460009],[133.18,27.42],[133.21,354.22093241],[133.22,15.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885573837,[[133.08,0.05592474],[133.06,7.5172],[133.04,27.42],[133.03,6.57191383],[133.02,5.983]],[[133.09,7.5158],[133.1,6.62048754],[133.11,27.42],[133.12,2.0533],[133.13,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885678607,[[133.16,14.08371383],[133.14,29.41727555],[133.13,1.9704],[133.12,2.0636],[133.08,1.30691954]],[[133.17,0.04985168],[133.2,34.8696],[133.21,6.57191383],[133.22,2.0003],[133.24,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885698225,[[133.14,0.05587555],[133.12,6.57191383],[133.09,27.34],[133.08,540.74],[132.98,42.57980921]],[[133.16,34.8521],[133.17,6.62176551],[133.19,3.9986],[133.21,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885749658,[[133.3,7.55432631],[133.29,6.57191383],[133.27,27.3],[133.22,21.0314],[133.0,2.85138714]],[[133.33,7.5024],[133.34,35.86491383],[133.35,2.1016],[133.36,542.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885784190,[[133.24,6.57191383],[133.22,4.1353],[133.21,582.697],[133.19,1.9543],[133.14,96.41997534]],[[133.28,7.5054],[133.29,33.83191383],[133.34,365.30763241],[133.35,544.0452],[133.43,29.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885846353,[[133.37,7.55675304],[133.35,6.57191383],[133.33,27.24],[133.3,15.0068]],[[133.4,14.07051383],[133.41,27.24],[133.42,542.3412],[133.43,1.8997],[133.46,14.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885921424,[[133.35,7.5011],[133.34,6.54576322],[133.33,0.05500842],[133.29,568.7781],[133.28,22.5147]],[[133.36,0.05495419],[133.39,33.72576322],[133.41,1.9865],[133.42,2.1034],[133.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744885932537,[[133.39,0.04902245],[133.37,6.54576322],[133.35,36.7599],[133.3,15.0071],[133.23,48.81975691]],[[133.4,7.4983],[133.42,33.77639021],[133.44,2.0242],[133.45,2.0641],[133.46,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886012399,[[133.29,7.5045],[133.28,6.54576322],[133.27,0.05484101],[133.26,27.16],[133.23,17.074]],[[133.3,0.0490663],[133.32,27.18],[133.33,6.54576322],[133.34,9.5146],[133.38,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886045817,[[133.33,7.5022],[133.31,0.05676608],[133.3,6.54576322],[133.29,27.16],[133.28,3.9805]],[[133.34,0.05029488],[133.35,27.16],[133.36,14.04656322],[133.38,1.9613],[133.4,542.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886136490,[[133.27,0.05185468],[133.25,6.54576322],[133.23,541.8388],[133.22,27.1]],[[133.29,7.55450961],[133.3,6.54576322],[133.31,2.0548],[133.32,29.1695],[133.33,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886198641,[[133.28,7.55476274],[133.26,2.1042],[133.25,27.1],[133.23,25.27616041],[133.18,2.0807]],[[133.3,0.05186457],[133.32,10.26066041],[133.34,27.1],[133.36,5.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886241875,[[133.08,0.04923149],[133.06,10.36860412],[133.02,39.33845229],[132.98,555.8635]],[[133.09,7.5158],[133.1,0.05193544],[133.12,39.31625229],[133.13,350.30393241],[133.16,15.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886311928,[[133.01,0.05744524],[132.99,7.5214],[132.97,6.5807262],[132.95,33.3276],[132.92,557.49836426]],[[133.02,14.1004262],[133.04,27.17464548],[133.06,3.9942],[133.08,1.5037],[133.11,1.30866426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886427638,[[133.04,0.04812354],[133.03,7.5189],[133.0,33.6407262],[132.98,1.9031],[132.96,2.0098]],[[133.05,7.518],[133.06,6.63135198],[133.07,27.06],[133.11,19.0192],[133.15,108.95665643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886448259,[[133.0,27.04],[132.99,8.5336262],[132.96,3.9622],[132.95,542.5482215],[132.9,449.579]],[[133.04,6.5807262],[133.07,1.9295],[133.08,27.04],[133.1,1.7056],[133.11,352.36773241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886528201,[[133.01,0.05082306],[132.99,7.5211],[132.98,1.9211],[132.97,31.1018],[132.96,6.5807262]],[[133.02,14.1004262],[133.03,0.05482711],[133.04,27.02],[133.07,15.0339],[133.08,545.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886556722,[[132.84,7.57781787],[132.82,8.5126262],[132.78,29.0774],[132.77,15.0674],[132.72,387.6088]],[[132.87,33.66834814],[132.91,2.0059],[132.92,541.66],[132.95,15.0479],[132.97,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886618679,[[133.0,7.5209],[132.99,0.05296671],[132.98,6.5807262],[132.95,1.9521],[132.94,2.068]],[[133.01,27.02],[133.02,7.57081171],[133.03,6.5807262],[133.05,1.9915],[133.06,545.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886693128,[[132.91,14.1201675],[132.9,3.93258887],[132.89,29.0162],[132.84,1.30940287],[132.83,556.7807]],[[132.93,0.05001837],[132.94,7.5245],[132.95,26.98],[132.96,6.5942675],[133.0,3.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886770081,[[132.93,0.05719665],[132.9,7.5263],[132.89,35.5704675],[132.86,541.68],[132.74,26.66082367]],[[132.94,7.5242],[132.95,33.60571699],[132.98,4.647],[133.0,15.0418],[133.02,372.87393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886823620,[[133.04,14.16592372],[133.01,26.92],[132.98,6.0973],[132.97,1.30800023],[132.89,8.88694122]],[[133.07,7.57422727],[133.08,26.92],[133.09,6.5942675],[133.12,15.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886847844,[[133.06,6.5942675],[133.02,26.94],[133.01,15.0404],[133.0,6.0839],[132.93,365.0]],[[133.09,7.516],[133.11,33.5342675],[133.13,0.7792],[133.15,895.70773241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744886916697,[[133.0,14.15480567],[132.99,26.92],[132.97,2.0959],[132.92,542.72846744],[132.86,30.1152]],[[133.02,7.5197],[133.03,0.04930408],[133.05,33.50631287],[133.07,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887000569,[[132.89,0.04930502],[132.87,7.528],[132.85,6.58631287],[132.84,26.94],[132.83,15.0608]],[[132.9,14.11281287],[132.91,26.98920736],[132.95,350.30393241],[132.99,1.30982178],[133.01,673.26546691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887021195,[[132.89,0.04930502],[132.84,14.11591287],[132.82,6.0006],[132.81,26.92],[132.79,541.94]],[[132.9,14.11281287],[132.91,26.98920736],[132.94,15.0495],[132.95,372.87393241],[132.96,544.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887078545,[[133.14,7.56352438],[133.13,6.58631287],[133.11,4.0597],[133.1,26.88],[133.09,2.0231]],[[133.17,34.3916],[133.18,6.58631287],[133.22,355.27443241],[133.23,15.54484202],[133.24,86.53269509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887096254,[[133.03,26.86],[133.02,3.9641],[133.01,12.28415243],[133.0,540.96],[132.86,37.6438]],[[133.07,7.5172],[133.1,10.27825243],[133.11,26.86],[133.12,4.1481],[133.13,0.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887206361,[[133.19,7.5101],[133.18,0.05574298],[133.17,6.57927694],[133.13,26.84],[133.12,16.9552]],[[133.21,14.08857694],[133.22,26.84],[133.25,351.40293241],[133.26,19.0842],[133.29,1.30684592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887246797,[[133.2,14.14268137],[133.17,2.0507],[133.16,2.0894],[133.15,26.82]],[[133.23,7.5081],[133.24,26.82],[133.25,6.57927694],[133.27,351.45243241],[133.28,556.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887272930,[[133.24,0.04994196],[133.2,7.5092],[133.18,37.24697694],[133.17,2.0507],[133.12,557.09380059]],[[133.25,14.08607694],[133.27,26.82],[133.28,541.08],[133.31,366.617333],[133.82,5406.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887355500,[[133.12,13.62864322],[133.1,6.57927694],[133.09,26.82],[133.06,15.0346],[133.03,1.30745966]],[[133.14,7.5133],[133.15,6.6335519],[133.16,26.82],[133.2,892.95833241],[133.23,3.26675966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887405335,[[133.17,0.05313479],[133.14,26.8],[133.13,6.57927694],[133.12,6.0661],[133.08,16.33869316]],[[133.18,14.08997694],[133.2,0.05117386],[133.21,26.8],[133.24,557.9282],[133.26,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887510627,[[133.13,0.05349845],[133.08,7.516],[133.07,35.31877694],[133.02,15.0393],[132.95,8.88037422]],[[133.14,14.09217694],[133.15,26.85238754],[133.18,556.0423],[133.2,3.1712],[133.21,70.73817952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887608503,[[133.2,6.57927694],[133.15,6.1951],[133.14,26.76]],[[133.24,567.78],[133.27,4.0814],[133.28,351.55843241],[133.32,15.0066],[133.33,86.29450477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887627813,[[133.24,0.04736],[133.23,6.57927694],[133.2,32.8873],[133.18,15.0211],[133.15,540.68]],[[133.28,33.29927694],[133.31,540.86],[133.34,366.55763241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887673250,[[133.49,7.4929],[133.47,0.05090538],[133.46,26.68],[133.44,12.18332964],[133.43,4.0757]],[[133.53,17.71282964],[133.54,30.7379],[133.6,350.30393241],[133.61,1.9838],[133.62,106.42864225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887753927,[[133.4,0.05432426],[133.39,7.4986],[133.34,568.8793],[133.33,2.0574],[133.29,1.30478797]],[[133.42,7.4973],[133.43,33.79017523],[133.46,2.0443],[133.48,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887779247,[[133.46,0.05391743],[133.44,6.54019727],[133.4,27.2],[133.39,1.8987],[133.3,65.26361481]],[[133.48,0.05008545],[133.49,45.38799727],[133.54,22.4729],[133.55,890.06393241],[133.56,23.83417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887840306,[[133.45,0.05317936],[133.44,7.496],[133.42,6.54019727],[133.4,28.9093],[133.37,1.9737]],[[133.46,14.03509727],[133.47,26.95517713],[133.51,2.0114],[133.52,18.8576],[133.54,351.60832913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887880331,[[133.57,0.051479],[133.55,6.54019727],[133.54,26.72],[133.5,3.9408],[133.39,62.0]],[[133.59,0.05766981],[133.6,33.26019727],[133.61,4.0641],[133.62,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887915162,[[133.6,14.02689727],[133.56,26.82],[133.54,14.9809],[133.51,1.9895],[133.4,44.9872]],[[133.63,7.4857],[133.64,33.36019727],[133.65,352.38843241],[133.67,1.9887],[133.69,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744887980523,[[133.52,39.1093035],[133.49,18.23940721],[133.42,10.1960035],[133.4,22.49],[133.38,8.8123287]],[[133.57,7.4893],[133.6,27.08980228],[133.61,10.1960035],[133.63,25.1669035],[133.65,3.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888005948,[[133.59,7.4874],[133.58,0.05663626],[133.57,6.53559791],[133.53,26.9],[133.51,16.9819]],[[133.61,14.07341464],[133.62,26.9],[133.63,1.9837],[133.65,3.973],[133.67,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888065597,[[133.62,7.4857],[133.59,6.53559791],[133.56,26.75729053],[133.55,14.9789],[133.51,1.9365]],[[133.64,26.7],[133.65,8.59429791],[133.7,69.36523125],[133.71,51.0192301],[133.75,104.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888093110,[[133.41,0.05757541],[133.4,4.0354],[133.39,6.53559791],[133.38,30.68],[133.35,1.9531]],[[133.44,7.54754303],[133.45,6.53559791],[133.47,30.68],[133.49,2.0215],[133.64,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888163668,[[133.3,0.0571742],[133.29,36.9445],[133.27,10.41679791],[133.26,2.0732],[133.24,539.9]],[[133.32,0.05090677],[133.33,14.03809791],[133.35,29.44],[133.37,3.8593],[133.38,14.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888208401,[[133.09,34.79559791],[133.06,4.1193],[133.03,555.6974],[133.02,365.0],[132.96,22.48]],[[133.12,8.49021733],[133.14,6.53559791],[133.16,30.1861],[133.18,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888233224,[[133.06,7.5174],[133.05,28.3],[133.03,1.9746],[133.02,12.37169776],[132.97,1.30782818]],[[133.08,5.28895691],[133.09,7.5161],[133.11,40.49839776],[133.15,3.8312],[133.16,365.32823241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888258243,[[132.99,7.5211],[132.98,0.0543168],[132.97,10.28629776],[132.96,28.06],[132.95,4.0247]],[[133.0,0.05341369],[133.02,8.49564604],[133.03,7.5194],[133.04,28.06],[133.05,12.26399776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888277162,[[132.9,35.2465],[132.88,10.28629776],[132.84,18.9834],[132.83,1.9631]],[[132.91,0.0545731],[132.95,7.5242],[132.96,10.28629776],[132.97,2.079],[132.98,29.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888327307,[[132.77,7.5339],[132.75,0.04994959],[132.74,38.86615173],[132.73,2.109],[132.72,17.1644]],[[132.78,0.05008158],[132.79,5.25710644],[132.8,7.5326],[132.82,28.54],[132.83,12.38415173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888359819,[[132.46,29.26],[132.45,1.9549],[132.43,552.94615173],[132.4,3.22877768],[132.28,7.513]],[[132.51,0.05302315],[132.53,39.58615173],[132.54,2.0146],[132.57,10.32615173],[132.58,2.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888369740,[[132.57,0.05028244],[132.55,29.28],[132.54,7.5464],[132.5,547.2729],[132.49,16.58442004]],[[132.59,7.5979909],[132.61,3.9607],[132.65,16.58442004],[132.66,893.42393241],[132.7,22.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888446396,[[132.57,7.59585644],[132.55,28.34],[132.54,10.35719807],[132.52,1.9067],[132.51,10.35719807]],[[132.59,0.05624808],[132.6,7.5439],[132.63,16.40749807],[132.64,28.34],[132.66,69.36523125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888503632,[[132.56,7.5457],[132.53,571.28],[132.51,10.35719807],[132.5,19.0877],[132.47,24.5963]],[[132.58,7.5451],[132.6,10.35719807],[132.61,2.0954],[132.62,28.38],[132.65,362.59123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888526755,[[132.54,0.02301142],[132.53,581.41719807],[132.48,15.0998],[132.47,1.31298459]],[[132.57,0.04989187],[132.61,40.44809807],[132.62,2.0646],[132.64,2.0923],[132.66,567.01298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888551675,[[132.61,35.403],[132.6,10.35719807],[132.59,0.05583737],[132.58,1.9485],[132.56,15.0913]],[[132.62,0.05590085],[132.65,7.5409],[132.68,378.16393241],[132.69,14.44609807],[132.71,15.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888597298,[[132.78,0.05025193],[132.76,27.54],[132.75,10.35719807],[132.72,10.35719807],[132.71,19.0611]],[[132.8,7.58914378],[132.82,69.36523125],[132.83,4.0474],[132.84,144.32584032],[132.85,177.38107042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888658639,[[132.77,6.60974332],[132.75,5.773e-05],[132.74,27.58],[132.73,3.8676],[132.72,2.0754]],[[132.81,27.58],[132.82,6.60974332],[132.83,69.36523125],[132.84,108.48784225],[132.86,15.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888729694,[[132.84,7.5299],[132.83,0.05446523],[132.82,6.61067376],[132.81,27.28],[132.79,1.9772]],[[132.85,0.05216874],[132.86,7.529],[132.88,6.61067376],[132.9,31.2881],[132.92,84.41623125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888746803,[[132.8,6.61067376],[132.78,27.31336221],[132.77,542.26],[132.74,16.38111365],[132.73,3.9676]],[[132.81,0.05432407],[132.85,6.61067376],[132.87,96.62523125],[132.88,1.9504],[132.89,110.45264225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888796449,[[132.96,0.05406234],[132.95,7.5236],[132.93,33.85067376],[132.86,16.36560732],[132.84,22.5898]],[[132.97,7.5225],[132.98,6.61067376],[132.99,0.05381562],[133.0,2.0304],[133.01,2.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888820064,[[132.93,7.57491232],[132.92,6.61067376],[132.91,27.24],[132.88,3.8505],[132.66,220.83317457]],[[132.95,7.57584651],[132.97,6.61067376],[132.99,1.9588],[133.0,98.60633125],[133.01,665.23854225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888890927,[[132.83,7.58501581],[132.82,27.24],[132.81,6.61067376],[132.79,2.002],[132.78,556.9664]],[[132.85,7.58561115],[132.86,6.61067376],[132.88,3.9414],[132.89,27.24],[132.93,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888922541,[[132.8,0.05216924],[132.79,7.5325],[132.76,33.85067376],[132.7,15.075],[132.55,176.7029655]],[[132.81,14.14257376],[132.82,0.05372851],[132.84,27.24],[132.86,2.0948],[132.87,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744888980911,[[132.79,7.5327],[132.78,6.61067376],[132.77,0.04855439],[132.76,27.24],[132.74,5.9714]],[[132.8,0.04885297],[132.81,7.5317],[132.83,6.61067376],[132.84,573.5125],[132.85,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889056055,[[132.95,6.61067376],[132.94,27.2],[132.89,15.0542],[132.87,543.8326],[132.86,2.0955]],[[132.96,70.6975658],[132.97,106.0463487],[132.98,179.46747042],[133.0,221.72633803],[133.01,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889066867,[[132.97,0.05576333],[132.95,7.5234],[132.94,27.2],[132.9,1.9748],[132.88,19.1706]],[[132.98,7.522],[133.0,10.76400851],[133.03,1.9893],[133.04,27.2],[133.06,70.6975658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889145232,[[132.99,7.5214],[132.98,0.05548099],[132.97,6.59368764],[132.95,27.18],[132.93,1.9203]],[[133.0,0.05107852],[133.02,14.11378764],[133.03,31.3556],[133.04,541.64],[133.05,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889208580,[[132.94,7.524],[132.93,33.78923039],[132.89,4.1597],[132.86,3.27610582],[132.83,22.5906]],[[132.96,7.58000957],[132.97,6.59368764],[132.99,27.16],[133.0,1.9215],[133.01,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889229996,[[132.96,6.59368764],[132.93,27.14],[132.92,1.9515],[132.91,2.0668],[132.68,176.7029655]],[[133.01,6.59368764],[133.02,101.7658658],[133.04,15.0374],[133.05,529.65320283],[133.13,38.45638578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889301357,[[132.98,7.5217],[132.97,6.59368764],[132.96,27.12],[132.94,4.1087],[132.9,15.0526]],[[133.02,6.59368764],[133.05,97.8175658],[133.06,3.998],[133.07,108.0797487],[133.08,1068.96500283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889336684,[[133.05,7.56798829],[133.04,6.59368764],[133.02,27.1],[133.0,1.9279],[132.88,7.527]],[[133.07,7.57093951],[133.08,6.59368764],[133.09,31.0038],[133.1,70.6975658],[133.11,106.0463487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889397532,[[133.01,7.5202],[133.0,6.59368764],[132.99,29.1774],[132.96,16.35415106],[132.95,541.32]],[[133.04,7.519],[133.05,6.59368764],[133.06,27.08],[133.09,74.6464658],[133.1,15.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889469392,[[133.03,7.56932429],[133.01,6.59368764],[132.99,1.9775],[132.98,27.06]],[[133.05,7.57406492],[133.06,6.59368764],[133.08,31.0438],[133.1,2.008],[133.11,612.10071581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889498405,[[132.95,29.0479],[132.94,6.59368764],[132.92,18.9899]],[[132.99,14.11538764],[133.02,27.06],[133.03,4.1207],[133.04,1.937],[133.1,244.27333803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889604797,[[132.92,7.5810685],[132.91,6.59368764],[132.9,62.0],[132.89,27.04],[132.88,5.9594]],[[132.95,14.17463101],[132.97,27.04],[133.02,19.2054],[133.04,1.30937823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889660854,[[133.06,14.11098764],[133.05,0.0560579],[133.03,27.0],[133.02,3.8757],[132.94,388.88042649]],[[133.08,0.04863484],[133.09,7.5159],[133.11,37.68878764],[133.12,541.66],[133.16,15.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889686266,[[133.19,0.05159582],[133.18,7.5104],[133.17,6.59368764],[133.16,26.96],[133.12,545.0683]],[[133.21,7.56678246],[133.22,6.59368764],[133.23,4.1149],[133.24,377.26393241],[133.27,541.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889736805,[[132.68,31.1883],[132.67,18.55668043],[132.66,541.58],[132.63,1.31140128],[132.28,105.63009322]],[[132.74,0.05425429],[132.76,26.98],[132.78,16.53488043],[132.8,350.30393241],[132.81,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889779536,[[132.88,7.57697584],[132.86,27.0],[132.84,2.0554],[132.83,10.31579481],[131.83,10000.0]],[[132.91,7.576062],[132.93,37.31579481],[132.96,4.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889820770,[[133.05,7.518],[133.03,27.01066227],[133.02,10.31579481],[132.96,17.0013],[132.92,22.576]],[[133.06,0.05537498],[133.1,14.25919481],[133.12,377.26393241],[133.16,15.0245],[133.21,32.84379481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889872014,[[133.13,0.05081229],[133.12,33.77295899],[133.1,2.0764],[133.09,4.048],[133.05,16.34258775]],[[133.15,7.5672012],[133.17,6.57295899],[133.19,31.1348],[133.2,2.0865],[133.25,1.30728775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889892038,[[133.12,0.05496928],[133.09,34.6754],[133.08,10.27313269],[133.07,2.064],[133.03,15.0374]],[[133.13,7.5135],[133.14,0.05375543],[133.16,27.16],[133.17,10.27313269],[133.18,4.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889965386,[[133.08,0.05276306],[133.06,6.58472212],[133.05,27.04],[133.03,545.4042],[132.99,15.0424]],[[133.09,7.5158],[133.11,0.05636301],[133.12,6.58472212],[133.14,29.1398],[133.16,367.26883241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744889981104,[[133.06,0.05201073],[133.01,26.98],[132.97,1.948],[132.87,113.68874654]],[[133.07,7.5169],[133.08,0.05682532],[133.09,1.9105],[133.1,2.0687],[133.11,39.33859336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890053661,[[133.09,7.5668317],[133.07,570.1618],[133.06,10.27937631],[133.03,4.1519],[133.0,72.27937631]],[[133.12,7.56639002],[133.15,3.9408],[133.16,37.23937631],[133.2,350.30393241],[133.21,25.29827631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890074674,[[133.12,0.05649236],[133.1,27.12],[133.08,16.10944389],[133.07,541.16]],[[133.15,0.05236153],[133.16,27.12],[133.17,10.27304389],[133.18,3.9755],[133.27,198.88181544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890135325,[[133.35,7.5011],[133.34,33.56851059],[133.26,66.0353],[133.25,540.58],[133.13,1.30601216]],[[133.37,0.0532391],[133.39,18.1600388],[133.41,135.09317614],[133.42,1.9778],[133.45,220.41476931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890170156,[[133.41,6.5756388],[133.39,27.730259],[133.33,542.2547],[133.32,17.0407],[133.23,104.81315304]],[[133.42,0.05334381],[133.45,29.7907],[133.47,10.5891388],[133.53,660.65429363],[133.54,221.35441544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890194185,[[133.44,0.04853775],[133.43,7.4965],[133.42,34.2356388],[133.38,16.946],[133.34,541.00437227]],[[133.45,7.4958],[133.46,0.04782343],[133.47,34.2956388],[133.49,6.0576],[133.59,417.89245058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890262833,[[133.33,7.5022],[133.31,0.05758223],[133.3,6.5756388],[133.27,42.7713],[133.26,1.9088]],[[133.34,0.05610767],[133.35,6.5756388],[133.36,27.4],[133.38,354.28273241],[133.43,16.29884875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890288547,[[133.37,0.05663326],[133.36,27.4],[133.35,6.5756388],[133.31,15.0057],[133.22,45.0625]],[[133.4,6.63277112],[133.42,27.4],[133.45,4.1133],[133.47,2.0794],[133.54,357.46655867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890358598,[[133.15,6.5756388],[133.08,15.0319],[133.06,435.58430608],[133.04,168.17574654],[132.97,303.05226635]],[[133.22,6.5756388],[133.23,27.03708732],[133.24,2.0779],[133.25,352.36753241],[133.32,22.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890422747,[[133.32,7.5024],[133.31,0.04981468],[133.3,6.55639017],[133.29,26.96],[133.26,1.9474]],[[133.34,7.55595085],[133.35,6.55639017],[133.37,30.9621],[133.38,350.30393241],[133.39,542.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890482692,[[133.35,26.94],[133.34,7.5014],[133.33,8.54051663],[133.31,540.02],[133.28,16.9526]],[[133.37,7.5003],[133.39,6.55251663],[133.42,1.917],[133.43,26.94],[133.45,18.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890506713,[[133.34,0.05042929],[133.33,7.5019],[133.3,26.94],[133.28,10.24476628],[133.14,65.33285304]],[[133.37,0.05481606],[133.38,26.94],[133.39,10.24476628],[133.4,4.1137],[133.41,352.40463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890568064,[[133.39,0.05631167],[133.38,33.45180921],[133.33,541.9289],[133.31,15.0058]],[[133.41,0.05587955],[133.43,6.55180921],[133.44,26.9],[133.51,16.9207],[133.57,220.41476931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890586677,[[133.43,14.04840921],[133.42,0.0484255],[133.41,26.9],[133.38,16.9699],[133.36,3.9977]],[[133.44,0.04981555],[133.47,26.9],[133.49,6.55180921],[133.5,4.0862],[133.51,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890645722,[[133.47,14.09377418],[133.46,26.88],[133.43,541.3241],[133.4,4.0769],[133.39,365.0]],[[133.49,7.4932],[133.5,0.05521422],[133.52,6.55180921],[133.54,28.7959],[133.57,16.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890663332,[[133.43,0.05371029],[133.42,27.94],[133.41,7.4974],[133.39,2.1053],[133.37,2.0199]],[[133.44,7.4961],[133.45,0.05712926],[133.46,6.55180921],[133.48,2.0882],[133.49,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890736605,[[133.44,6.54320038],[133.41,27.8],[133.36,4.1426],[133.33,539.58],[133.32,22.5071]],[[133.47,350.30393241],[133.48,27.8],[133.49,6.54320038],[133.5,542.81764122],[133.53,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890803255,[[133.34,0.05049241],[133.33,33.82320038],[133.32,547.3026],[133.31,4.0286],[133.28,2.0699]],[[133.35,7.5011],[133.37,0.0488082],[133.38,6.54320038],[133.39,27.28],[133.4,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890810561,[[133.3,6.54320038],[133.28,27.28],[133.24,541.9416],[133.23,15.0155]],[[133.35,20.20500038],[133.36,27.28],[133.42,14.9953],[133.43,22.5],[134.58,2.75221375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890901257,[[133.28,14.04830038],[133.27,0.05232396],[133.26,27.0],[133.23,2.0116],[133.22,557.3241]],[[133.29,0.04839388],[133.33,7.5025],[133.34,10.49390038],[133.35,27.0],[133.38,352.22083241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890958511,[[133.04,7.5186],[133.01,29.0864],[132.99,4.0522],[132.98,15.0432],[132.95,1.30809856]],[[133.09,10.27636298],[133.11,27.0725399],[133.14,13.66656154],[133.15,365.32903241],[133.18,252.13466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744890984929,[[133.0,7.5208],[132.98,27.04],[132.97,10.27636298],[132.95,5.9427],[132.93,10.27636298]],[[133.02,0.05367013],[133.03,7.5194],[133.05,10.27636298],[133.06,27.04],[133.08,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891063887,[[133.18,0.05402045],[133.16,34.4915],[133.15,6.58559512],[133.14,2.1114],[133.11,1.9115]],[[133.19,7.5101],[133.2,6.64022213],[133.22,2.0798],[133.23,26.98],[133.33,30.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891103211,[[133.11,14.10019512],[133.1,0.05241698],[133.08,2.0293],[133.07,28.9248],[133.04,1.9437]],[[133.12,0.04784272],[133.15,34.4928],[133.16,8.69599512],[133.2,3.9723],[133.22,1.30753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891205791,[[133.24,14.09289512],[133.22,0.05208954],[133.21,26.96],[133.18,2.0701],[133.17,544.8527]],[[133.25,0.05311122],[133.26,70.25835604],[133.27,105.33189363],[133.28,176.33181544],[133.29,220.41476931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891212705,[[133.26,6.64039978],[133.24,26.94],[133.18,2.0464],[133.17,544.8527]],[[133.28,0.04907809],[133.31,39.47889512],[133.33,540.96],[133.34,350.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891260846,[[133.33,7.55685548],[133.32,26.9],[133.29,10.2408304],[133.22,16.32222221],[133.15,70.82303826]],[[133.36,7.55219314],[133.38,26.92],[133.39,10.2408304],[133.4,350.30393241],[133.44,16.2984753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891339608,[[133.25,6.61252896],[133.24,27.2],[133.21,6.1543],[133.19,540.16]],[[133.28,0.05627748],[133.3,6.56171531],[133.32,27.2],[133.33,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891359421,[[133.38,0.05510701],[133.37,34.6997],[133.36,6.56171531],[133.35,4.089],[133.34,2.0877]],[[133.39,7.4989],[133.4,6.612657],[133.44,377.50393241],[133.45,2.0472],[133.49,252.13466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891389939,[[133.29,35.5],[133.28,26.61889874],[133.24,540.74],[133.23,0.6742],[133.14,15.0256]],[[133.4,1.9138],[133.41,2.002],[133.43,35.48],[133.44,26.61889874],[133.45,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891411663,[[133.21,0.05188675],[133.18,35.48],[133.17,540.24],[133.14,27.92469038],[133.1,366.9509]],[[133.24,0.05573278],[133.26,1.9553],[133.27,62.09889874],[133.3,343.93913241],[133.33,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891445094,[[133.3,34.78],[133.29,26.61889874],[133.23,62.0],[133.22,1.9488],[133.21,584.49079874]],[[133.35,7.5012],[133.37,2.0832],[133.39,61.39889874],[133.4,1.9379],[133.43,1.30566916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891494630,[[133.52,0.0572592],[133.51,41.1721],[133.47,16.33445683],[133.43,14.9923],[133.42,16.33445683]],[[133.55,2.0137],[133.56,2.0719854],[133.57,50.01445683],[133.61,14.9733],[133.62,343.93913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891522352,[[133.38,32.67222885],[133.35,16.33445683],[133.33,554.5237],[133.31,1.30464122],[133.25,37.5332]],[[133.41,7.55460566],[133.45,2.0732],[133.46,48.97445683],[133.47,2.1095],[133.48,345.88723241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891551991,[[133.45,0.05730789],[133.42,41.82371584],[133.39,14.9971],[133.38,1.1543],[133.26,68.72757935]],[[133.48,0.04831486],[133.51,10.24371584],[133.53,37.6383],[133.54,343.93913241],[133.61,246.13466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891608322,[[133.48,0.05093762],[133.44,550.02371584],[133.35,10.24371584]],[[133.53,10.29439239],[133.54,14.85087558],[133.55,71.09160924],[133.56,137.84979891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891632247,[[133.46,39.90371584],[133.42,10.24371584],[133.4,14.9962],[133.38,1.5321]],[[133.49,0.0518544],[133.52,1.9108],[133.54,31.7002],[133.56,564.70281584],[133.59,343.93913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891677997,[[133.42,14.04367524],[133.41,29.42],[133.36,15.0011],[133.35,539.78],[133.32,1.52847006]],[[133.43,0.05303488],[133.44,7.4962],[133.47,8.53667524],[133.48,2.1015],[133.53,343.93913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891709926,[[133.53,0.05170168],[133.51,7.492],[133.5,6.54647524],[133.49,28.68],[133.47,1.4075]],[[133.54,7.4904],[133.55,6.54647524],[133.56,0.05560013],[133.57,2.1003],[133.59,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891758856,[[133.58,7.53744679],[133.56,28.04],[133.55,10.19590297],[133.52,538.86],[133.4,105.92336909]],[[133.61,7.53792552],[133.63,2.0544],[133.64,14.13190297],[133.65,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891819005,[[133.61,35.6865],[133.6,0.0518169],[133.59,10.19590297],[133.55,15.2944],[133.52,1.30256583]],[[133.62,0.04906903],[133.64,2.0738],[133.65,7.4846],[133.67,14.12300297],[133.76,125.85529891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891856847,[[133.42,6.5436768],[133.41,27.84],[133.38,15.3643],[133.35,11.50012859],[133.3,22.5114]],[[133.47,6.59174409],[133.49,27.84],[133.52,1.9245],[133.68,183.82281544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891886482,[[133.35,0.04773635],[133.32,7.5023],[133.29,38.02045039],[133.26,554.6317],[133.25,2.0711]],[[133.36,7.5005],[133.38,10.26963603],[133.39,6.0176],[133.4,27.8],[133.42,10.22045039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891916803,[[133.38,14.05090584],[133.36,27.74],[133.32,15.0055],[133.3,0.3712]],[[133.39,0.04854096],[133.42,35.2374],[133.43,345.92543241],[133.44,6.55150584],[133.54,198.83181544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744891981240,[[133.45,0.05318004],[133.42,27.72],[133.41,6.55150584],[133.36,2.0694],[133.29,8.68017935]],[[133.46,14.04640584],[133.48,6.02649844],[133.49,27.72],[133.63,176.33181544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892046182,[[133.58,0.05069638],[133.56,6.55150584],[133.54,27.66],[133.51,554.3433],[133.43,156.0596642]],[[133.6,7.53551671],[133.61,6.55150584],[133.64,31.6682],[133.65,2.012],[133.71,246.13466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892071814,[[133.55,14.04140584],[133.53,27.66],[133.49,14.986],[133.48,0.7656],[133.47,1.5099]],[[133.56,0.05609633],[133.58,4.0174],[133.59,7.4879],[133.6,6.55150584],[133.61,371.59913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892129967,[[133.61,6.55150584],[133.6,0.04936875],[133.59,27.62],[133.54,16.5443],[133.46,75.92786909]],[[133.63,0.05360416],[133.64,9.4269],[133.65,34.17150584],[133.69,2.0674],[133.7,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892151988,[[133.62,41.63750584],[133.6,0.04936875],[133.57,14.9766],[133.53,0.76]],[[133.63,0.05360416],[133.66,7.4838],[133.67,6.55150584],[133.68,27.6],[133.7,6.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892196017,[[133.66,7.4837],[133.65,34.13150584],[133.63,0.05100365],[133.6,540.4834],[133.52,373.68017935]],[[133.67,0.05008994],[133.68,7.4828],[133.7,8.56290584],[133.71,1.9787],[133.72,1.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892261769,[[133.9,7.4703],[133.89,37.64958936],[133.87,1.6066],[133.79,0.8436],[133.74,34.30497446]],[[133.93,7.4689],[133.95,0.04988076],[133.97,1.9285],[133.98,41.61618936],[134.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892278887,[[133.94,27.48],[133.92,10.14958936],[133.8,463.35416909]],[[134.0,10.20629535],[134.01,368.1297],[134.02,27.48],[134.04,14.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892331128,[[133.87,7.52175503],[133.86,27.48],[133.84,10.15731935],[133.81,1.7143],[133.8,15.8489]],[[133.9,9.5392],[133.91,3.95332661],[133.92,10.15731935],[133.93,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892406875,[[133.92,7.4689],[133.9,37.56219405],[133.88,537.8],[133.85,17.95478018],[133.81,22.4257]],[[133.98,37.61459734],[134.0,5.8639],[134.02,14.9273],[134.05,11.44157423],[135.23,2.74654482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892426290,[[133.87,0.0363648],[133.85,6.49703917],[133.84,27.42],[133.81,537.68],[133.79,1.0471]],[[133.88,7.4714],[133.89,6.54501992],[133.92,29.5011],[133.93,366.0194],[133.96,1.30025407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892490838,[[133.94,0.04891613],[133.91,41.36427785],[133.9,537.84],[133.79,62.0],[133.76,7.473]],[[133.95,7.4675],[133.96,6.54461558],[133.99,29.4246],[134.0,3.8369],[134.11,29.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892519855,[[133.97,34.90326736],[133.96,6.49487785],[133.92,14.9379],[133.9,2.8487],[133.87,1.2990649]],[[133.99,7.4655],[134.0,6.55009793],[134.04,2.0534],[134.05,393.4501],[134.07,553.03319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892570200,[[133.88,7.5207225],[133.87,6.49487785],[133.86,565.02],[133.81,16.7673],[132.58,0.07542615]],[[133.9,7.52026061],[133.91,6.49487785],[133.95,364.0],[133.96,27.38],[133.97,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892656867,[[133.91,27.50960431],[133.9,6.49487785],[133.86,14.9443],[132.61,2.70553435]],[[133.94,6.55027291],[133.98,27.46],[134.0,1.9405],[134.01,368.1181],[134.03,14.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892680989,[[134.01,7.4642],[134.0,27.39200383],[133.99,6.49487785],[133.94,14.9356]],[[134.02,0.05678877],[134.03,6.49487785],[134.05,4.1678],[134.07,364.26954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892727730,[[134.07,27.32],[134.06,6.49487785],[134.04,536.92],[134.01,14.928],[133.99,4.34172949]],[[134.11,6.49487785],[134.15,1.96],[134.16,27.32],[134.17,366.0554],[134.19,14.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892747043,[[134.18,7.4547],[134.17,0.05691348],[134.16,27.32],[134.15,10.11004046],[134.06,1.2971764]],[[134.19,0.04767653],[134.21,7.4533],[134.22,403.39764046],[134.23,3.981],[134.33,10.11004046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892798086,[[134.25,7.4508],[134.24,0.04970607],[134.23,10.11004046],[134.22,28.42],[134.19,25.01794046]],[[134.26,0.04705207],[134.3,11.3604],[134.31,364.0],[134.32,40.57774046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892842428,[[134.45,0.04812211],[134.41,10.11004046],[134.39,536.24],[134.33,25.00274046]],[[134.47,2.0389],[134.48,0.04987463],[134.5,10.11004046],[134.52,2.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892858944,[[134.35,10.11004046],[134.31,535.68],[134.29,44.6904],[134.26,10.11004046],[134.17,336.2438508]],[[134.43,0.05298126],[134.45,10.11004046],[134.47,10.11004046],[134.49,3.9365],[134.53,1.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892904374,[[134.39,7.4431],[134.38,0.05635115],[134.36,10.11004046],[134.34,1.4462],[134.33,537.8856]],[[134.4,0.05365488],[134.41,7.4422],[134.43,10.11004046],[134.45,1.9574],[134.46,3.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892940707,[[134.22,10.11004046],[134.21,2.0334],[134.19,10.11004046],[134.16,14.9114],[134.14,1.5027]],[[134.3,4.0003],[134.31,2.0311],[134.32,10.11004046],[134.34,364.0],[134.36,14.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744892986246,[[134.38,7.49046537],[134.34,10.08119832],[134.31,14.8943],[134.28,22.347]],[[134.4,0.00161785],[134.41,7.4423],[134.43,10.08119832],[134.44,2.0879],[134.45,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893033878,[[134.27,535.86],[134.24,20.4407],[134.17,29.8205],[134.16,8.72306169],[134.15,88.16918508]],[[134.35,6.50296652],[134.4,2.0024],[134.41,1.9957],[134.42,16.7895],[134.51,113.463321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893049196,[[134.27,10.09047637],[134.22,3.7495],[134.21,1.29579982],[134.13,166.6767403]],[[134.34,0.05231056],[134.35,12.02337637],[134.36,2.1039],[134.38,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893101934,[[133.92,7.469],[133.9,10.1026048],[133.87,34.1789],[133.85,14.9455],[133.84,10.1026048]],[[133.96,7.4672],[133.98,30.3326],[133.99,10.1026048],[134.0,1.9535],[134.02,16.22757428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893107039,[[134.02,0.05514341],[134.0,10.1026048],[133.99,28.38],[133.97,2.028],[133.96,1.8725]],[[134.05,0.05347424],[134.06,9.4102],[134.08,28.38],[134.09,14.1289048],[134.12,10.1026048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893159176,[[134.02,7.4633],[134.01,28.16],[133.99,2.0628],[133.95,537.06],[133.94,4.0349]],[[134.07,0.04934679],[134.08,1.9196],[134.09,16.21521312],[134.11,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893204313,[[134.11,10.12134784],[134.1,27.98],[134.08,2.0972],[134.07,1.9784]],[[134.16,7.4558],[134.18,3.8162],[134.19,30.0352],[134.2,10.12134784],[134.32,523.1302881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893242234,[[134.18,0.04833286],[134.16,28.0],[134.14,550.99184784],[134.12,14.9157],[134.05,10.12134784]],[[134.23,10.17322637],[134.25,34.1125],[134.3,14.8969],[134.32,559.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893267052,[[134.29,0.05239503],[134.26,28.12],[134.25,2.1016],[134.24,16.19391051],[134.23,1.9989]],[[134.32,0.05481607],[134.35,16.19391051],[134.36,30.166],[134.37,1.9277],[134.59,81.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893317295,[[134.24,0.04796284],[134.21,27.92],[134.19,16.15283246],[134.17,3.9853],[134.13,1.2966689]],[[134.27,2.0759],[134.28,0.04876108],[134.29,2.0176],[134.31,1.9469],[134.32,42.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893337113,[[134.07,0.05725291],[134.06,27.94],[134.0,5.9643],[133.84,452.30591716],[132.75,911.70899767]],[[134.09,0.04730142],[134.13,18.07243246],[134.14,27.94],[134.15,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893384761,[[133.91,27.84],[133.9,7.4702],[133.87,22.1844749],[133.85,537.46],[133.82,16.24847135]],[[133.95,0.04861995],[133.97,44.0534749],[134.01,14.929],[134.02,4.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893396371,[[133.97,35.35953162],[133.94,10.15030628],[133.93,541.7104],[133.91,1.9979],[133.9,14.94]],[[134.0,7.51668],[134.03,37.99030628],[134.05,10.15030628],[134.15,107.62426195],[134.17,143.290721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893466932,[[133.96,0.04695263],[133.91,37.72294217],[133.9,537.54],[133.89,5.8971],[133.86,14.9443]],[[133.98,0.04903159],[134.0,12.23834217],[134.01,27.58],[134.03,16.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893518884,[[133.87,35.0517],[133.85,6.49762209],[133.8,4.0119],[133.79,17.0016]],[[133.9,14.01613242],[133.92,2.0171],[133.93,27.58],[133.95,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893530594,[[133.87,27.58],[133.82,14.9495],[133.8,4.0119]],[[133.9,6.54553242],[133.92,2.0171],[133.93,27.58],[133.95,16.9089],[133.98,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893603655,[[133.78,7.4766],[133.77,6.49762209],[133.75,27.58],[133.71,21.0731],[133.7,600.2]],[[133.81,7.52371786],[133.82,6.49762209],[133.84,27.58],[133.87,18.9596],[133.91,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893611966,[[133.8,7.4756],[133.79,27.58],[133.78,6.49762209],[133.76,1.9146],[133.74,4.2024]],[[133.82,7.53063952],[133.83,6.49762209],[133.87,31.5945],[133.9,14.9407],[133.92,44.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893680810,[[133.97,0.04772323],[133.96,7.4667],[133.94,565.16],[133.93,10.15259823],[133.88,18.9674]],[[134.01,0.05105036],[134.02,12.10909823],[134.03,3.8906],[134.04,27.52],[134.05,10.15259823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893700625,[[133.86,34.9921],[133.83,10.15259823],[133.82,4.1527],[133.81,1.9175],[132.55,2.70780749]],[[133.89,7.52247763],[133.92,10.15259823],[133.94,27.52],[133.95,4.0378],[133.99,537.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893761876,[[133.99,0.05057153],[133.98,27.5],[133.95,6.49113146],[133.93,552.397]],[[134.0,6.49113146],[134.01,0.05247329],[134.03,1.9568],[134.04,1.9969],[134.06,565.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893845175,[[133.97,0.05402303],[133.96,13.95793146],[133.94,27.48],[133.92,6.0076]],[[133.99,7.4656],[134.0,0.05137277],[134.01,12.43163146],[134.02,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893861187,[[133.99,7.4653],[133.98,6.49113146],[133.97,27.51402303],[133.93,14.9363],[133.92,6.0076]],[[134.0,0.01057494],[134.02,6.49113146],[134.05,27.46],[134.08,1.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893926048,[[134.17,27.4],[134.16,7.4555],[134.15,6.54533921],[134.09,19.0297]],[[134.18,7.50972385],[134.19,6.49113146],[134.21,2.0524],[134.22,27.38],[134.26,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744893954376,[[134.15,13.94753146],[134.14,27.36],[134.13,0.04749259],[134.09,1.9674],[134.08,16.8681]],[[134.16,0.04952207],[134.19,6.49113146],[134.2,1.946],[134.22,27.36],[134.3,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894023130,[[134.01,33.85113146],[133.94,14.9356],[133.91,543.268],[133.9,22.4101],[133.87,1.29928315]],[[134.05,6.49113146],[134.07,2.0063],[134.08,27.36],[134.11,4.0089],[134.12,14.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894095400,[[134.03,7.5111076],[134.01,33.83113146],[133.99,1.915],[133.92,1.29850746],[133.91,537.18]],[[134.06,14.00139115],[134.1,564.66],[134.13,14.9155],[134.14,5.9571],[135.13,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894108905,[[134.07,7.51086374],[134.05,6.49113146],[134.04,27.32],[134.03,1.9444],[133.94,22.4042]],[[134.1,14.00601087],[134.14,2.0852],[134.15,29.2204],[134.16,1.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894203574,[[134.04,0.05746231],[134.0,27.26],[133.98,537.08],[133.97,4.0712],[133.95,16.23258324]],[[134.05,13.95303146],[134.07,0.05385378],[134.08,4.0927],[134.09,27.28],[134.11,14.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894226089,[[133.97,13.95753146],[133.94,27.28],[133.93,2.0826],[133.92,3.9305],[133.91,552.1385]],[[133.98,0.05621834],[134.02,43.23143146],[134.05,2.0471],[134.06,14.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894282036,[[134.17,7.455],[134.16,6.49113146],[134.13,1.9668],[134.12,31.0702],[134.06,14.9219]],[[134.21,35.73753146],[134.22,3.9739],[134.26,70.48732941],[134.39,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894341581,[[134.17,7.455],[134.12,10.16676088],[134.09,1.9064],[134.08,14.92],[134.06,10.11859629]],[[134.21,5.8456],[134.22,10.11859629],[134.26,26.3172145],[134.31,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894389523,[[134.13,7.4810301],[134.12,6.47729535],[134.05,14.9231],[134.04,6.1696],[134.03,1.29758753]],[[134.15,7.4567],[134.16,12.49664274],[134.21,14.9064],[134.23,1.29758753],[134.24,44.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894423837,[[134.25,0.04864438],[134.23,6.47729535],[134.18,6.0213],[134.17,14.9106]],[[134.26,7.4503],[134.27,0.05173323],[134.28,6.47729535],[134.29,2.0905],[134.32,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894494203,[[134.2,0.05603277],[134.15,10.08658301],[134.14,2.0658],[134.1,4.0777]],[[134.21,7.453],[134.22,10.13375743],[134.27,2.056],[134.28,3.9972],[134.49,74.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894504717,[[134.09,7.4594],[134.08,6.47088187],[134.06,6.0917],[134.01,16.22545369],[134.0,22.3942]],[[134.12,13.92898187],[134.13,0.05412234],[134.2,18.9266],[134.21,1.9144],[134.23,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894583677,[[134.09,0.0470098],[134.06,7.461],[134.05,6.47695609],[134.03,1.9177],[134.0,14.9286]],[[134.1,13.93615609],[134.12,0.04696497],[134.15,3.9716],[134.16,1.9902],[134.71,610.3777368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894590882,[[134.13,0.05362273],[134.12,6.47695609],[134.1,1.9925],[134.07,3.9673],[134.06,14.9224]],[[134.15,0.05100659],[134.16,6.47695609],[134.17,7.4556],[134.2,5.9045],[134.26,16.19851496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894663150,[[134.14,0.0519897],[134.13,7.4575],[134.11,6.47695609],[134.08,1.9326],[134.05,14.9229]],[[134.16,13.93305609],[134.17,0.05656493],[134.2,2.0835],[134.21,4.1316],[134.24,1.29763592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894743329,[[134.05,6.47695609],[133.98,14.9317],[133.96,1.9295]],[[134.09,7.46],[134.1,6.47695609],[134.12,5.9133],[134.13,14.9151],[134.27,37.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894798879,[[134.06,7.50872991],[134.05,6.47695609],[134.02,2.0029],[134.01,14.9273],[132.75,2275.0]],[[134.09,6.52760039],[134.14,3.9669],[134.15,14.9129],[135.37,2.74140526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894827792,[[134.0,7.4647],[133.97,10.13569937],[133.96,4.1526],[133.95,14.9348],[133.92,1.9819]],[[134.01,0.0518847],[134.04,371.4626],[134.06,14.32619937],[134.07,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894858217,[[134.01,6.48267734],[133.98,14.9316],[133.97,2.0681],[133.95,1.2983379]],[[134.05,7.462],[134.06,6.53512047],[134.08,1.999],[134.1,4.1393],[134.12,14.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894906762,[[134.0,0.05309764],[133.95,10.169485],[133.94,7.4677],[133.92,5.9706],[133.91,10.169485]],[[134.03,88.17015347],[134.04,105.73099412],[134.06,178.6744684],[134.07,220.8610855],[134.24,22.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894933088,[[133.91,0.05257659],[133.89,7.4704],[133.87,16.22267815],[133.86,3.9137],[133.84,22.4197]],[[133.93,7.469],[133.98,22.29887815],[134.02,38.62765001],[134.05,16.22267815],[134.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744894978021,[[133.98,0.05396877],[133.96,34.7666],[133.9,25.1713116],[133.89,5.9492],[133.85,537.58]],[[134.0,7.4647],[134.01,0.05297431],[134.02,25.1713116],[134.03,2.0156],[134.04,52.4713116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895024362,[[133.76,0.05089118],[133.71,27.2],[133.7,2.0022],[133.68,15.7549319],[133.63,15.7549319]],[[133.77,23.2325319],[133.79,0.05662018],[133.8,27.2],[133.81,364.0],[133.82,28.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895043574,[[133.76,7.4781],[133.75,27.22],[133.74,15.7549319],[133.73,2.0118],[133.72,1.9436]],[[133.77,0.04766495],[133.79,7.4764],[133.81,364.0],[133.82,5.9498],[133.83,42.9749319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895087818,[[133.59,27.4],[133.58,7.4878],[133.56,15.79697734],[133.54,2.011],[133.53,1.9682]],[[133.62,0.05408111],[133.64,15.79697734],[133.65,27.38],[133.66,5.9274],[133.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895135552,[[133.41,43.79351294],[133.37,539.82],[133.35,19.97821294],[133.28,365.0],[132.12,2.72053703]],[[133.49,381.78761294],[133.51,27.96],[133.53,4.055],[133.56,274.13800745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895153165,[[133.41,28.06],[133.4,15.83351294],[133.35,15.83351294],[133.33,15.004]],[[133.48,366.0338],[133.5,47.81201294],[133.53,14.9827],[133.59,257.0],[133.6,70.48732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895197097,[[133.29,7.5044],[133.28,0.04834015],[133.26,15.83351294],[133.25,27.96],[133.22,4.1366]],[[133.31,0.05001269],[133.33,9.5528],[133.35,43.79351294],[133.36,364.0],[133.42,32.1335576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895228902,[[133.59,7.4873],[133.58,29.96],[133.57,539.32],[133.54,27.76430801],[133.53,14.9816]],[[133.63,7.4859],[133.66,25.27590801],[133.67,29.96],[133.7,25.27590801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895262843,[[133.58,0.05638236],[133.57,7.4885],[133.55,45.48641077],[133.54,539.04],[133.5,0.3957]],[[133.6,7.4875],[133.61,0.05619169],[133.63,19.84241077],[133.64,29.68],[133.68,378.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895314684,[[133.49,7.4928],[133.48,28.76],[133.47,25.33155819],[133.45,2.5946],[133.4,1.30346842]],[[133.53,7.4913],[133.56,2.1095],[133.57,28.76],[133.58,25.33155819],[133.59,2.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895337211,[[133.55,0.05265022],[133.54,7.4902],[133.53,28.38],[133.51,25.29835147],[133.49,919.3459]],[[133.57,7.53655557],[133.59,3.9491],[133.61,28.38],[133.63,27.28715147],[133.67,365.30319996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895387350,[[133.47,27.84],[133.46,10.12536391],[133.43,1.9358],[133.41,1.97201491],[133.4,0.5462]],[[133.5,0.05216945],[133.51,10.12536391],[133.55,2.0317],[133.56,3.915],[133.57,42.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895435990,[[133.45,0.05441972],[133.42,15.8696569],[133.41,1.9378],[133.4,27.64],[133.32,27.89198945]],[[133.47,0.04815838],[133.48,2.1121],[133.5,585.1512569],[133.55,367.38305006],[133.56,30.8483569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895459308,[[133.28,7.5047],[133.27,27.8],[133.26,555.5296569],[133.24,1.9974],[133.23,1.9632]],[[133.31,0.05134011],[133.32,7.5033],[133.34,27.82],[133.35,2.0166],[133.36,17.9703569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895510151,[[133.51,7.4921],[133.49,43.64562433],[133.44,16.8986],[133.41,35.39084312],[133.4,72.20405798]],[[133.52,0.05093171],[133.54,7.4905],[133.55,2.0922],[133.57,1.9572],[133.59,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895536380,[[133.47,17.63033071],[133.46,27.467577],[133.43,2.0369],[133.42,541.7742],[133.41,14.9945]],[[133.48,0.04795574],[133.5,7.4929],[133.51,1.9794],[133.52,10.13593071],[133.53,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895623557,[[133.46,0.05368323],[133.42,26.96],[133.41,3.9175],[133.39,15.84481771]],[[133.47,7.4944],[133.48,26.96],[133.49,15.89580195],[133.5,2.0972],[133.51,539.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895677002,[[133.4,0.05315624],[133.37,7.4997],[133.35,10.13878566],[133.34,4.0875],[133.33,603.76843219]],[[133.41,17.63648566],[133.42,26.79187165],[133.43,2.1058],[133.44,3.998],[133.49,1.30486136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895696714,[[133.27,30.7686],[133.26,557.71318529],[133.22,427.0],[133.21,32.18380343]],[[133.31,0.0553494],[133.32,7.5029],[133.33,15.86028529],[133.35,27.56],[133.38,5.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895743548,[[133.31,0.05147884],[133.29,27.34],[133.27,15.88172844],[133.26,546.0296],[133.15,37.5601]],[[133.33,0.05682931],[133.34,34.8417],[133.36,17.88172844],[133.37,4.0075],[133.43,541.20547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895761067,[[133.31,7.55535301],[133.29,27.26],[133.28,4.1228],[133.27,15.88172844],[133.26,539.8]],[[133.34,0.05682007],[133.35,43.14172844],[133.36,2.0653],[133.37,3.8959],[133.43,539.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895823516,[[133.26,0.05478651],[133.23,10.16218272],[133.22,27.1],[133.21,2.1072]],[[133.27,7.5056],[133.28,10.16218272],[133.29,0.05655911],[133.31,27.18],[133.35,4.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895870651,[[133.17,0.05334317],[133.14,15.90552082],[133.13,27.34],[133.11,2.0374],[133.1,15.0302]],[[133.19,27.34],[133.2,0.05167903],[133.22,15.90552082],[133.23,1.999],[133.24,2.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895886064,[[133.19,0.05585119],[133.17,27.54],[133.15,6.0829],[133.14,15.90552082],[131.4,2.75071459]],[[133.21,0.04901358],[133.23,43.44552082],[133.26,540.62],[133.27,3.9186],[133.28,18.00622082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895915584,[[133.01,7.5199],[132.99,43.44552082],[132.98,3.8802],[132.97,1.9401],[132.94,907.22836905]],[[133.05,0.05646223],[133.08,43.44552082],[133.1,6.0226],[133.14,15.90552082],[133.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744895954120,[[133.18,35.0907],[133.16,15.95383957],[133.12,15.0277],[133.11,3.8817],[133.06,30.0536]],[[133.19,0.05455017],[133.23,35.0882],[133.24,15.90552082],[133.25,6.0771],[133.28,556.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896026270,[[133.32,0.04773232],[133.31,27.24],[133.3,15.87491375],[133.28,17.91201375]],[[133.35,0.05077638],[133.38,43.39491375],[133.4,5.9776],[133.42,30.87031375],[133.44,541.50530185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896075306,[[133.43,6.297e-05],[133.39,27.2],[133.38,10.14365925],[133.35,4.1212],[133.34,2.0695]],[[133.44,17.63975925],[133.45,27.23003969],[133.47,4.0176],[133.48,14.9878],[133.5,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896092339,[[133.34,7.5016],[133.33,0.05294707],[133.31,43.16899121],[133.29,2.0039],[133.19,7.51]],[[133.36,7.55436978],[133.39,17.91089121],[133.4,27.18],[133.41,4.1029],[133.61,3239.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896148386,[[133.46,7.4948],[133.42,44.94169522],[133.41,3.9098],[133.38,14.9989],[133.35,382.15462535]],[[133.5,31.1202],[133.51,17.83349522],[133.52,539.96],[133.56,381.15477196],[133.58,22.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896203329,[[133.59,0.0572459],[133.57,27.12],[133.55,3.8945],[133.54,15.8322689]],[[133.6,7.4871],[133.61,0.0487061],[133.62,15.8322689],[133.64,27.12],[133.65,5.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896222549,[[133.6,0.05349854],[133.58,7.4879],[133.57,10.12286053],[133.55,6.1493],[133.54,27.12]],[[133.61,17.60966053],[133.62,0.05188695],[133.64,33.0541],[133.66,554.4884],[133.7,1.30276088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896257282,[[133.54,0.05514809],[133.51,37.15504178],[133.5,4.0271],[133.49,541.3086],[133.47,381.29112436]],[[133.55,10.11504178],[133.56,0.05448023],[133.58,27.04],[133.62,14.9726],[133.63,5.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896301516,[[133.44,0.05609415],[133.41,8.88174644],[133.4,26.64523934],[133.39,85.19251337],[133.38,133.32095739]],[[133.47,0.05392268],[133.52,18.9902],[133.54,386.52],[133.58,539.36],[133.64,37.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896361373,[[133.25,7.5063],[133.22,4.1119],[133.2,27.36],[133.19,15.89380871],[133.18,17.0614]],[[133.27,27.36],[133.28,15.89380871],[133.33,6.2567],[133.34,641.49499356],[133.35,15.89380871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896409716,[[133.33,7.5022],[133.32,0.05640951],[133.31,15.90735753],[133.3,29.3066],[133.28,20.08245753]],[[133.34,0.05293319],[133.38,2.0604],[133.44,1.30539978],[133.45,434.25810486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896438035,[[133.42,27.72],[133.4,17.89635753],[133.39,3.9373],[133.34,380.0033],[131.95,577.38930548]],[[133.48,15.90735753],[133.49,27.72],[133.5,1.9279],[133.51,19.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896494789,[[133.42,3.8996],[133.4,567.04],[133.39,15.83525963],[133.34,27.65992188],[133.3,200.14522898]],[[133.48,15.83525963],[133.5,27.32],[133.53,3.9957],[133.54,539.54],[133.55,378.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896517702,[[133.44,0.05641626],[133.43,34.7963],[133.41,15.83525963],[133.37,2.0358],[133.34,1.3042745]],[[133.46,7.54774185],[133.5,43.17525963],[133.52,1.9841],[133.53,3.9957],[133.55,365.3042745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896592155,[[133.55,7.54328303],[133.54,10.14264909],[133.52,29.0179],[133.51,539.42],[133.41,62.0]],[[133.58,7.54059508],[133.59,10.14264909],[133.6,27.02],[133.63,14.971],[133.66,6.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896617575,[[133.43,0.05335233],[133.4,29.2171],[133.39,559.05501533],[133.35,380.80021533],[132.12,2.75105864]],[[133.46,0.05255806],[133.49,42.96021533],[133.53,3.9888],[133.54,364.0],[133.65,77.76910486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896644008,[[133.48,25.4188579],[133.46,27.82],[133.44,3.8855],[133.43,1.9242],[133.42,40.36194614]],[[133.59,421.12384614],[133.76,37.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896679637,[[133.33,0.0568085],[133.3,35.6634],[133.28,51.73150542],[133.27,70.30175808],[133.26,105.4526371]],[[133.35,0.05524428],[133.39,53.52834614],[133.41,539.56],[133.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896692644,[[133.15,7.5122],[133.13,34.1938],[133.1,41.30001071],[133.07,905.04],[133.05,15.0356]],[[133.19,7.5105],[133.22,41.30001071],[133.23,30.30169618],[133.25,1.9819],[133.27,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896737184,[[133.17,7.511],[133.15,29.26],[133.13,47.38311071],[133.12,365.0],[133.1,540.42]],[[133.19,0.05513236],[133.21,7.509],[133.25,70.56001071],[133.28,1.30682138],[133.29,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896776615,[[133.38,0.04993833],[133.36,7.5003],[133.35,2.0043],[133.34,30.02],[133.33,2.0584]],[[133.4,7.4986],[133.41,0.05307755],[133.44,30.02],[133.45,43.30261071],[133.48,2.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896789323,[[133.15,0.05256918],[133.12,3.9837],[133.11,26.36315928],[133.1,70.30175808],[133.09,178.67874781]],[[133.18,0.05615265],[133.19,41.30001071],[133.21,29.86],[133.22,1.9085],[133.27,386.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896830541,[[132.88,7.5274],[132.85,0.05484479],[132.83,30.84],[132.81,41.30001071],[132.8,1.9233]],[[132.91,7.5263],[132.92,30.84],[132.94,41.30001071],[132.95,2.0746],[132.99,379.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896863960,[[132.98,33.83639173],[132.94,47.28541071],[132.93,541.26],[132.9,1.30883653],[132.86,41.30001071]],[[133.0,0.05405569],[133.06,41.30001071],[133.07,33.78],[133.08,6.1013],[133.09,15.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896868770,[[132.99,33.78],[132.96,41.30001071],[132.94,47.28541071],[132.93,541.26],[132.86,41.30001071]],[[133.08,4.0876],[133.09,41.30001071],[133.12,35.7503],[133.13,16.33546905],[133.14,582.56001071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896919810,[[132.81,0.04943417],[132.77,1.9345],[132.76,37.35],[132.75,567.43950485],[132.69,1.31051234]],[[132.84,0.05353247],[132.86,33.28],[132.87,25.53950485],[132.92,25.53950485],[132.93,1.31033963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896933429,[[132.78,33.42],[132.76,25.53950485],[132.74,542.04],[132.73,22.6074],[132.65,25.53950485]],[[132.91,25.58896125],[132.92,575.32],[132.93,25.53950485],[132.95,15.0483],[132.99,192.92074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896974662,[[133.02,34.2636],[133.0,25.53950485],[132.97,2.1347],[132.96,1.30775446],[132.87,62.0]],[[133.08,7.5166],[133.09,0.04757883],[133.11,25.53950485],[133.14,32.3],[133.15,4.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744896985572,[[133.16,7.5115],[133.1,29.58750485],[133.09,39.85619109],[133.08,25.53950485],[133.07,541.14]],[[133.19,7.5105],[133.21,3.9536],[133.22,421.81950485],[133.35,25.53950485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897028497,[[133.01,0.04925966],[132.96,25.48005545],[132.95,18.9908],[132.94,541.5259],[132.9,22.5789]],[[133.04,0.05145395],[133.08,56.64005545],[133.09,4.0398],[133.16,15.0241],[133.21,25.48005545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897079540,[[133.01,7.5201],[133.0,0.05164462],[132.98,15.9480051],[132.97,2.0361],[132.96,31.16]],[[133.02,0.05378771],[133.03,7.5192],[133.07,15.9480051],[133.08,31.16],[133.1,6.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897085948,[[132.97,7.522],[132.95,0.04908909],[132.94,18.0116051],[132.93,572.22],[132.92,1.9392]],[[132.98,0.05277274],[133.01,7.5206],[133.02,20.0095051],[133.03,1.9713],[133.04,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897125182,[[133.1,7.56759214],[133.08,30.44],[133.06,15.9480051],[133.04,541.36],[133.02,18.8749]],[[133.13,7.56679048],[133.15,15.9480051],[133.16,30.44],[133.17,4.0216],[133.21,32.27405956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897174828,[[132.74,0.04757937],[132.7,30.26],[132.68,542.34],[132.67,25.62370552],[132.65,369.0838]],[[132.76,0.049803],[132.78,25.62370552],[132.8,30.26],[132.82,5.9305],[132.84,15.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897188931,[[132.84,0.0474652],[132.82,30.26],[132.79,1.303],[132.78,2.0414],[132.66,63.3102163]],[[132.87,0.04983999],[132.89,27.64750552],[132.92,34.405],[132.93,569.47392182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897233070,[[132.71,0.05528449],[132.7,31.06],[132.69,25.62370552],[132.68,3.8819]],[[132.74,0.04910203],[132.77,31.06],[132.79,25.62370552],[132.8,6.0845],[132.83,1.31137657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897248784,[[132.77,7.58196289],[132.74,25.62370552],[132.72,30.88],[132.7,15.0754],[132.69,4.1381]],[[132.79,0.05512963],[132.8,7.5325],[132.82,2.1042],[132.85,56.50370552],[132.88,1.31090728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897287410,[[132.88,7.5269],[132.87,30.4],[132.86,25.67190476],[132.85,2.0261],[132.83,1.3997]],[[132.89,0.05495333],[132.94,34.4566],[132.98,389.62370552],[133.0,15.0411],[133.07,48.17390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897327046,[[133.05,7.5168],[133.03,45.98008648],[132.99,15.0412],[132.98,541.48],[132.97,4.0191]],[[133.07,7.5162],[133.1,3.9179],[133.11,560.10678648],[133.12,29.72],[133.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897341652,[[133.04,31.7297],[133.01,17.40978648],[133.0,365.0],[132.99,1.9536],[131.74,2.76655088]],[[133.08,7.5156],[133.1,15.96008648],[133.12,29.72],[133.14,17.95928648],[133.15,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897386281,[[133.11,0.05611873],[133.1,7.5144],[133.09,29.42],[133.07,15.96008648],[133.06,1.9536]],[[133.15,0.04932628],[133.16,15.96008648],[133.18,29.42],[133.19,3.9914],[133.29,77.15776304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897401985,[[133.19,7.5094],[133.18,29.45400404],[133.17,15.96008648],[133.16,2.091],[133.15,1.7051]],[[133.2,0.05249797],[133.24,7.5068],[133.26,47.40268648],[133.27,365.9543],[133.3,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897446615,[[133.25,0.05437626],[133.24,29.74],[133.23,25.42409736],[133.19,3.9677],[133.18,15.0193]],[[133.28,0.0365839],[133.34,25.42409736],[133.35,50.8156],[133.47,7.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897462836,[[133.31,29.66],[133.3,0.05035476],[133.29,32.92759736],[133.24,5.9126],[133.23,540.44]],[[133.34,7.5009],[133.37,364.0],[133.38,4.031],[133.39,57.01579736],[133.41,14.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897521684,[[133.27,7.5563836],[133.24,29.02],[133.23,540.44],[133.22,15.88877652],[133.16,1.30591414]],[[133.3,7.55901918],[133.31,4.0737],[133.32,15.88877652],[133.35,46.94327652],[133.37,365.30591414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897565020,[[133.31,0.05443121],[133.28,29.46],[133.26,1.9845],[133.25,555.90877652],[133.18,199.4348784]],[[133.33,0.04792134],[133.35,15.88877652],[133.4,35.3979],[133.41,378.9944],[133.52,90.81153104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897608142,[[132.93,7.57918223],[132.91,28.98],[132.89,2.058],[132.88,25.50664367]],[[132.96,7.5224],[132.97,0.05322327],[132.98,25.50664367],[133.0,28.98],[133.01,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897624749,[[132.92,7.57215345],[132.9,3.8869],[132.84,582.48394367],[132.82,365.0]],[[132.95,7.57070142],[132.96,54.52664367],[132.98,2.0588],[132.99,541.96],[133.0,25.50664367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897677087,[[133.06,0.05772771],[133.05,7.5169],[133.03,2.0322],[133.02,28.96],[133.01,15.94590647]],[[133.09,16.00300563],[133.11,28.96],[133.13,366.0806],[133.14,19.24972471],[133.15,98.34140387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897720111,[[133.16,7.511],[133.13,28.6],[133.12,0.05028821],[133.1,5.981],[133.09,566.74598339]],[[133.2,28.58],[133.21,25.44598339],[133.22,6.17],[133.24,364.0],[133.29,15.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897748835,[[133.22,0.05415914],[133.21,7.5079],[133.19,28.6],[133.18,4.0197],[133.17,15.90463522]],[[133.24,7.55853681],[133.27,21.93333522],[133.28,28.6],[133.37,22.4981],[134.52,2.72488503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897799472,[[133.25,7.506],[133.23,0.0553148],[133.22,44.22463522],[133.2,2.0148]],[[133.26,0.05206197],[133.29,7.504],[133.3,589.04363522],[133.31,2.0673],[133.34,365.30630631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897814392,[[133.27,0.04974479],[133.25,28.28],[133.21,15.90463522],[133.2,542.4039]],[[133.3,15.95733431],[133.33,28.28],[133.34,5.969],[133.35,379.90463522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897840408,[[133.17,0.04944005],[133.12,28.32],[133.11,2.0635],[133.1,2.0487],[133.08,566.50686147]],[[133.19,53.96686147],[133.2,0.04978325],[133.22,364.0],[133.24,5.42495073],[133.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897868736,[[133.38,0.05203167],[133.37,3.9629],[133.36,28.44],[133.35,25.50686147],[133.32,540.42]],[[133.41,0.05113352],[133.45,53.94686147],[133.48,369.9147],[133.49,540.42],[133.51,1.30473905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897921385,[[133.32,0.04747432],[133.27,28.56],[133.24,31.3741814],[133.23,15.0136],[133.07,3264.8583814]],[[133.35,25.43434806],[133.37,28.56],[133.39,2.0285],[133.4,1.9216],[133.41,378.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897936997,[[133.39,7.4981],[133.38,0.05277228],[133.33,568.48],[133.32,25.3783814],[133.31,1.991]],[[133.4,0.05190426],[133.43,34.9806814],[133.44,30.4947],[133.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744897972220,[[133.07,7.5161],[133.06,0.04863101],[133.03,44.30349529],[133.02,6.0942],[132.98,540.8]],[[133.08,0.04931383],[133.11,28.38],[133.12,15.92349529],[133.13,5.8843],[133.2,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898033180,[[133.31,0.04922063],[133.29,7.5035],[133.27,30.3789],[133.24,1.9776],[133.17,365.0]],[[133.32,7.5021],[133.34,0.05717901],[133.35,1.9132],[133.36,3.8817],[133.37,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898042187,[[133.24,30.2576],[133.23,540.44],[133.19,15.0177],[133.12,56.14547275]],[[133.34,28.33717901],[133.36,16.9762],[133.37,364.0],[133.38,1.9687],[133.41,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898099627,[[133.26,7.55505897],[133.22,1.9326],[133.21,28.32],[133.2,3.9814],[133.15,1.3061347]],[[133.28,0.05055575],[133.29,7.5041],[133.3,28.32],[133.34,2.0863],[133.35,380.30735922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898135248,[[133.04,0.05169647],[133.0,3.9409],[132.99,2.0826],[132.98,28.32],[132.84,37.6314]],[[133.06,0.05502355],[133.07,28.32],[133.11,364.0],[133.12,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898165167,[[133.08,7.5156],[133.07,0.05541503],[133.01,45.3144],[133.0,1.9286],[132.9,92.101]],[[133.09,28.39686856],[133.11,7.5142],[133.14,364.0],[133.15,16.9992],[133.17,546.08115106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898219711,[[132.98,0.04879951],[132.94,28.34],[132.93,1.982],[132.91,15.0497]],[[133.0,0.05507259],[133.04,28.36],[133.06,1.3089596],[133.07,543.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898238727,[[132.97,7.5215],[132.96,0.05005678],[132.93,15.0478],[132.92,28.34],[132.9,3.9698]],[[132.98,0.05384667],[133.02,28.34],[133.04,371.5182],[133.05,3.25967971],[133.07,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898283380,[[132.83,2.0775],[132.82,28.34],[132.81,4.1325],[132.8,15.0628],[132.79,541.72]],[[132.91,28.34],[132.96,364.0],[132.97,37.6441],[132.99,548.98009997],[133.04,107.14069352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898342329,[[132.68,6.1791],[132.67,28.34],[132.62,933.31417275],[132.59,127.0055909],[132.58,173.9611516]],[[132.81,368.0008],[132.82,28.34],[132.84,15.0594],[132.86,24.5618],[132.87,1.31083321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898352439,[[132.68,6.1791],[132.67,28.34],[132.63,16.39317657],[132.62,907.22]],[[132.74,0.0499881],[132.75,7.5348],[132.76,28.34],[132.8,2.0969],[132.81,910.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898406477,[[132.79,6.162],[132.78,28.32],[132.7,380.0742],[132.67,543.19063573],[132.62,22.6243]],[[132.86,28.32],[132.88,611.42589352],[132.9,104.3188402],[132.91,179.9517338],[132.92,232.3808172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898438411,[[132.7,3.9031],[132.69,544.2198],[132.68,43.5959],[132.63,391.09417275],[132.61,104.3766909]],[[132.79,28.52],[132.83,3.9205],[132.85,364.0],[132.86,542.24],[133.77,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898461831,[[132.83,7.58389017],[132.81,1.9982],[132.8,2.0518],[132.79,28.66],[132.78,2.0802]],[[132.85,0.0559434],[132.89,28.66],[132.94,542.56],[132.95,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898511275,[[132.85,7.56960968],[132.8,28.98],[132.78,4.0116],[132.69,62.0],[132.68,30.153]],[[132.87,0.04766787],[132.9,28.98],[132.93,20.9745],[132.95,364.0],[132.96,70.05611753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898518179,[[132.77,7.51988403],[132.74,4.1487],[132.73,30.9457],[132.7,1.31053702],[132.68,557.2163]],[[132.82,28.98],[132.85,5.9773],[132.87,15.0555],[132.89,386.6],[132.95,70.05611753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898569325,[[132.61,7.56900921],[132.58,30.708],[132.55,4.0885],[132.53,558.1731],[132.49,387.6468]],[[132.64,0.0482176],[132.67,28.94],[132.7,370.1134],[132.71,15.0737],[132.78,127.6831763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898586636,[[132.61,2.518e-05],[132.57,28.82],[132.56,4.0993],[132.55,1.9657],[132.53,543.08]],[[132.62,7.5416],[132.64,0.0482176],[132.66,392.82],[132.67,543.14],[132.68,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898623853,[[132.15,7.568],[132.14,6.2056],[132.13,572.46],[132.07,366.31688489],[131.99,138.0]],[[132.2,28.83772394],[132.26,544.12],[132.27,1.31688489],[132.42,70.05611753],[132.44,145.4203486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898668289,[[132.29,29.14],[132.27,544.44],[132.25,2.1169],[132.24,382.1436],[132.16,160.703]],[[132.33,7.5586],[132.39,29.14],[132.41,15.1073],[132.42,364.0],[132.43,71.37135998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898705212,[[132.05,0.05686545],[131.98,35.0566],[131.97,27.73942288],[131.96,85.61557503],[131.94,749.03466551]],[[132.08,0.05540833],[132.15,29.08],[132.17,6.1557],[132.18,544.78],[132.28,3314.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898722734,[[131.95,30.19658747],[131.94,3.8611],[131.88,2.012],[130.67,2.78537036],[129.47,5.57074072]],[[131.97,7.5789],[131.98,0.04999437],[132.03,29.12],[132.05,4.0714],[132.06,547.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898739339,[[131.94,30.21727141],[131.91,2.059],[131.9,2.0406],[131.88,367.0261]],[[131.97,0.05338547],[132.02,30.16],[132.04,545.64],[132.05,17.1079],[134.42,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898775072,[[131.85,0.0546235],[131.84,31.36],[131.79,2.0972],[131.78,1.9303],[131.61,70.45737503]],[[131.87,0.05657314],[131.94,33.3779],[131.95,0.622],[132.04,22.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898817301,[[131.76,0.05649511],[131.75,7.5911],[131.73,31.4],[131.7,546.36],[131.67,62.0]],[[131.78,0.05610584],[131.82,31.4],[131.84,4.0389],[131.87,546.14],[131.88,70.05611753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898830607,[[131.74,31.4],[131.73,2.0607],[131.71,0.1006],[131.67,546.42],[131.66,1.9415]],[[131.8,7.5889],[131.82,31.4],[131.86,546.42],[131.89,368.0192],[131.91,15.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898861540,[[131.63,33.16],[131.6,1.9558],[131.59,1.9425],[131.57,42.28271562],[131.55,912.18]],[[131.67,7.5962],[131.7,3.22811647],[131.71,44.20451562],[131.72,33.16],[131.73,4.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898874046,[[131.5,36.4464],[131.48,42.28271562],[131.47,549.2758],[131.44,365.0],[131.41,77.2215]],[[131.58,1.961],[131.59,46.32761562],[131.6,34.44],[131.65,364.0],[131.66,15.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898905472,[[131.37,38.4471],[131.36,365.0],[131.35,15.2287],[131.34,547.38],[131.32,22.8481]],[[131.5,6.059],[131.51,76.88271562],[131.53,42.28271562],[131.57,15.2049],[131.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898933791,[[131.37,38.04],[131.36,547.82],[131.35,26.13268271],[131.32,3.537],[131.31,365.47724]],[[131.42,0.05377708],[131.45,45.6491],[131.47,26.13268271],[131.49,553.9317],[131.73,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898960420,[[131.34,585.54],[131.33,28.05768271],[131.32,365.0],[131.3,1.7428],[131.28,15.2364]],[[131.42,10.78339105],[131.44,28.21048271],[131.45,1.9544],[131.46,37.8],[131.5,547.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744898991640,[[131.67,37.2],[131.65,26.18371372],[131.61,393.13218271],[131.59,1.6758],[130.4,2.78564349]],[[131.74,4.091],[131.75,2.0076],[131.77,37.2],[131.78,26.13268271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899035174,[[131.38,7.6125],[131.36,34.66],[131.34,3.6963],[131.33,0.2066],[131.25,88.13268271]],[[131.42,0.05238502],[131.44,2.0139],[131.46,34.66],[131.48,4.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899050187,[[131.46,0.05505973],[131.44,42.2889],[131.41,26.39388271],[131.38,2.0388],[131.37,381.7606]],[[131.49,7.65942579],[131.51,60.81268271],[131.52,2.127],[131.54,2.0972],[131.59,86.68603483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899081222,[[131.64,33.88],[131.63,26.13268271],[131.62,548.8043],[131.61,27.52978271],[131.58,22.8035]],[[131.74,60.01268271],[131.76,3.9561],[131.77,364.0],[131.78,15.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899097236,[[131.68,0.05031126],[131.66,32.94],[131.62,548.8043],[131.61,27.52978271]],[[131.69,7.5949],[131.71,0.0534191],[131.73,2.0336],[131.74,26.13268271],[131.75,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899133153,[[131.98,0.05597974],[131.96,32.9],[131.94,2.0551],[131.93,26.47748271],[131.82,62.0]],[[132.01,0.05140826],[132.02,7.5761],[132.05,32.9],[132.09,41.27688271],[132.16,26.13268271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899169595,[[131.8,0.04936058],[131.78,32.02],[131.73,25.98522326],[131.69,5.3078],[131.46,228.238]],[[131.82,7.64135187],[131.85,3.06193932],[131.86,58.00522326],[131.89,3.9169],[131.94,947.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899199316,[[131.82,0.05457861],[131.79,31.38],[131.77,4.1339],[131.76,572.04522326],[131.7,387.7817]],[[131.84,0.04796248],[131.86,57.36522326],[131.87,2.0153],[131.91,561.2453],[131.93,386.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899240350,[[131.51,27.35842326],[131.5,32.8406],[131.49,547.38],[131.48,15.2141],[131.46,25.98522326]],[[131.61,30.86],[131.63,29.99502326],[131.64,547.26],[131.66,365.3230933],[131.75,7.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899255357,[[131.74,0.0521994],[131.69,30.7],[131.66,25.98522326],[131.65,916.4077],[131.61,16.6769]],[[131.77,0.05381999],[131.79,25.98522326],[131.8,32.6927],[131.81,1.9842],[131.84,365.32123467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899316099,[[131.84,0.04896833],[131.82,29.82],[131.79,16.28094309],[131.76,15.1813],[131.75,911.6]],[[131.87,0.04914154],[131.88,16.28094309],[131.91,6.0397],[131.92,29.82],[131.94,15.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899351923,[[131.87,0.04875622],[131.83,37.5866],[131.8,17.7670507],[131.77,545.8],[131.76,1.31995676]],[[131.88,7.584],[131.9,16.25620642],[131.91,6.1907],[131.92,30.0],[131.95,16.2035507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899370832,[[131.87,7.61357587],[131.85,29.8],[131.83,16.2035507],[131.81,19.4007],[131.8,546.06]],[[131.91,9.66792335],[131.92,16.2035507],[131.93,32.0539],[131.94,1.9218],[133.52,2.72792633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899410559,[[131.61,7.5995],[131.59,29.84],[131.58,16.2035507],[131.56,5.6084],[131.55,546.62]],[[131.62,0.05293563],[131.64,7.5981],[131.67,46.0435507],[131.7,15.1889],[131.77,92.82711753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899448573,[[131.56,0.0562336],[131.54,29.86],[131.51,547.36],[131.5,16.2035507],[131.48,2.0617]],[[131.59,16.25601655],[131.61,2.1267],[131.62,2.0868],[131.63,29.86],[131.65,18.52324241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899476805,[[131.61,7.5993],[131.6,0.05801537],[131.59,29.84],[131.57,18.2318507],[131.56,15.2048]],[[131.63,0.04981863],[131.64,7.5981],[131.65,4.1002],[131.66,48.0208507],[131.7,15.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899514927,[[131.28,0.05072771],[131.24,29.9],[131.23,3.19892701],[131.22,26.19833274]],[[131.29,7.618],[131.31,0.05829935],[131.32,29.9],[131.33,2.07],[131.34,28.27693274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899530738,[[131.36,7.614],[131.35,0.05130206],[131.34,37.9471],[131.33,26.19833274],[131.32,1.7365]],[[131.37,0.04949145],[131.39,33.98678],[131.41,7.6115],[131.42,37.862],[131.48,16.78180911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899581978,[[131.29,7.618],[131.27,35.6573324],[131.26,26.19833274],[131.23,3.19892701],[131.21,19.2658]],[[131.3,0.0539425],[131.31,7.6172],[131.35,37.697],[131.36,2.0602],[131.37,1.24267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899593889,[[131.27,35.6573324],[131.24,26.19833274],[131.23,3.19892701],[131.21,19.2658]],[[131.3,0.0539425],[131.35,63.89533274],[131.36,2.0602],[131.37,1.24267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899651231,[[131.42,7.6102],[131.39,49.59908662],[131.37,0.05745045],[131.34,15.2301],[131.33,381.33908662]],[[131.44,4.0115],[131.45,7.6091],[131.46,1.9592],[131.47,33.26],[131.48,564.57908662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899693458,[[131.22,32.3],[131.21,16.3910398],[131.18,16.3910398],[131.17,62.0],[131.14,367.0959]],[[131.3,18.3682398],[131.31,2.099],[131.32,32.3],[131.36,379.228],[131.39,16.3910398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899712462,[[131.16,7.6256],[131.15,32.5],[131.14,26.20158792],[131.09,1.9446],[131.08,567.6673]],[[131.17,0.05148071],[131.21,7.623],[131.23,32.5],[131.24,4.0244],[131.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899752895,[[131.47,39.1473],[131.45,26.20158792],[131.44,3.8884],[131.42,547.96],[131.39,406.42528792]],[[131.5,7.606],[131.56,31.54],[131.58,6.1681],[131.6,574.16158792],[131.61,22.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899810146,[[131.46,30.79654191],[131.45,28.08480491],[131.44,1.9891],[131.4,11.19019],[131.39,41.34980491]],[[131.49,0.04891375],[131.51,7.6055],[131.53,33.1761],[131.55,2.0563],[131.56,390.12560491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899826462,[[131.63,7.5984],[131.62,16.34811131],[131.59,30.32],[131.54,15.2064]],[[131.64,0.04918678],[131.67,7.5964],[131.68,32.3391],[131.7,16.29518745],[131.71,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899878413,[[131.39,16.29518745],[131.38,30.34],[131.32,31.52708745],[131.29,24.1782025],[131.26,88.71388412]],[[131.48,48.66248745],[131.49,2.0594],[131.5,549.8423],[131.51,1.3244025],[131.52,15.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899908535,[[131.44,7.6092],[131.43,0.05748356],[131.42,30.32],[131.4,2.0443],[131.37,31.52098745]],[[131.46,0.05061897],[131.47,23.90328745],[131.5,3.9295],[131.51,30.32],[131.59,601.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744899956169,[[131.57,7.6018],[131.55,0.05102254],[131.53,30.26],[131.52,20.22188745],[131.51,2.0403]],[[131.58,0.05426093],[131.6,7.6004],[131.61,18.39198745],[131.62,32.1791],[131.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900003505,[[131.5,0.05795313],[131.49,7.6062],[131.45,46.57249451],[131.44,3.8705],[131.43,563.019]],[[131.52,7.6606657],[131.53,16.31249451],[131.55,30.26],[131.56,17.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900024425,[[131.5,7.6054],[131.49,0.05700697],[131.47,46.53249451],[131.43,565.0699],[131.35,114.46253648]],[[131.52,0.05490203],[131.53,7.6045],[131.54,32.232],[131.55,18.29969451],[131.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900073162,[[131.18,7.6241],[131.15,30.24],[131.13,576.50931845],[131.12,369.1655],[131.11,15.256]],[[131.2,0.05224667],[131.21,7.6228],[131.23,2.1019],[131.24,34.2247],[131.25,26.21941845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900088986,[[131.18,7.6242],[131.17,30.26],[131.14,26.21941845],[131.13,2.1295],[131.12,19.1555]],[[131.21,7.623],[131.23,30.26],[131.25,5.9778],[131.26,26.21941845],[131.28,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900147720,[[131.12,7.6279],[131.11,46.6172943],[131.07,2.1045],[131.06,552.8508],[131.05,24.16832804]],[[131.13,0.05360979],[131.16,7.6259],[131.17,1.9538],[131.19,30.22],[131.2,16.3972943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900187155,[[131.24,7.67547437],[131.23,30.2],[131.22,16.3972943],[131.18,16.3972943]],[[131.26,0.05180709],[131.29,31.92007],[131.3,16.3972943],[131.37,564.2273],[132.56,2.71676501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900214075,[[131.26,7.6198],[131.24,0.05684862],[131.22,16.3972943],[131.2,30.18],[131.19,15.2475]],[[131.27,0.05797878],[131.29,31.92007],[131.3,32.2481],[131.31,2.1036],[131.32,16.3972943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900258117,[[131.2,30.16],[131.15,26.18909101],[131.14,15.2529],[131.11,414.07469101],[131.06,62.0]],[[131.27,26.18909101],[131.28,30.21479999],[131.31,6.0142],[131.32,26.18909101],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900264115,[[131.34,0.05111184],[131.28,58.31389101],[131.27,0.1644],[131.26,15.2386],[131.25,913.76]],[[131.37,0.05325481],[131.39,30.16],[131.41,28.14629101],[131.52,30.4213],[131.71,151.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900307947,[[131.13,7.6271],[131.12,0.05000911],[131.1,26.29230813],[131.08,34.817],[131.06,1.37]],[[131.15,0.05662271],[131.16,7.6257],[131.18,32.86],[131.21,28.23020813],[131.22,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900340781,[[131.37,0.05515246],[131.33,32.64],[131.32,26.29230813],[131.29,548.58],[131.27,15.2377]],[[131.39,0.05175085],[131.41,1.9634],[131.42,4.0802],[131.43,581.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900363799,[[131.3,0.04992409],[131.28,7.6183],[131.26,32.24],[131.24,26.29230813],[131.22,3.3253]],[[131.32,0.05356761],[131.36,62.62860813],[131.37,364.0],[131.38,1.9513],[131.39,41.51760813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900409033,[[131.51,0.04949756],[131.5,7.6057],[131.47,31.84],[131.45,26.29230813],[131.42,1.9976]],[[131.53,7.6043],[131.54,0.05395773],[131.56,37.8027],[131.58,95.42351336],[131.59,379.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900451665,[[131.27,7.619],[131.26,4.1509],[131.25,57.65230813],[131.23,1.4652],[131.2,15.246]],[[131.31,7.6172],[131.32,0.05305434],[131.34,31.36],[131.35,26.29230813],[131.37,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900477388,[[131.19,7.6239],[131.17,0.05262316],[131.15,1.9792],[131.14,26.29230813],[131.13,36.2068]],[[131.2,0.05799538],[131.22,7.6223],[131.24,26.29230813],[131.25,34.2],[131.28,370.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900508012,[[130.88,1.9496],[130.87,2.101],[130.86,26.34473278],[130.83,64.72766949],[130.82,15.2901]],[[130.94,0.05020655],[130.98,35.58],[130.99,28.35503278],[131.27,154.16972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900514215,[[130.98,7.6357],[130.97,0.05481094],[130.94,36.46],[130.93,26.34473278],[130.91,1.4767]],[[131.0,0.0534159],[131.02,7.634],[131.03,4.0127],[131.04,26.34473278],[131.06,2.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900559550,[[130.98,7.6358],[130.97,37.0],[130.93,26.54650109],[130.92,1.9528],[130.8,30.5794]],[[131.0,0.05472601],[131.01,7.6347],[131.05,28.25990109],[131.06,39.1081],[131.07,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900591074,[[130.8,7.6466],[130.75,26.30860109],[130.74,36.48],[130.71,4.2448],[130.7,15.3039]],[[130.81,0.05768497],[130.83,1.9447],[130.84,2.1156],[130.86,36.48],[130.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900608295,[[130.68,36.08],[130.65,26.30860109],[130.62,915.52],[130.6,121.8508032],[130.54,3300.64]],[[130.73,0.05475719],[130.76,62.38860109],[130.77,2.0472],[130.81,3.9214],[130.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900654728,[[130.67,35.28],[130.65,550.66],[130.63,26.30860109],[130.62,15.3137],[129.42,2.8070109]],[[130.72,1.9864],[130.74,35.28],[130.76,28.44110109],[130.77,2.0696],[130.92,68.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900660136,[[130.54,35.3],[130.52,550.88],[130.51,26.30860109],[130.5,4.3262],[130.49,15.3292]],[[130.62,1.9644],[130.63,26.30860109],[130.64,39.2807],[130.68,364.0],[130.69,26.30860109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900686060,[[130.77,66.46860109],[130.76,552.9002],[130.72,366.9869],[130.61,30.6302]],[[130.87,40.16],[130.88,26.30860109],[130.9,1.9442],[130.91,364.0],[130.92,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900737803,[[130.74,7.65],[130.71,38.5],[130.7,26.39645232],[130.69,552.7622],[130.68,17.3474]],[[130.81,26.39645232],[130.82,4.1825],[130.83,55.2101],[130.84,2.0948],[130.85,365.33116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900754411,[[130.68,65.63075232],[130.65,0.4018],[130.64,15.3116],[130.6,1.33144584],[130.57,71.12737886]],[[130.78,37.16],[130.81,28.43515232],[130.82,15.2913],[130.83,366.0752],[130.88,1.33096208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900801748,[[130.98,35.78],[130.95,18.45691408],[130.94,549.92],[130.91,0.3927],[130.88,387.9253]],[[131.04,20.36671408],[131.06,35.78],[131.07,2.119],[131.08,364.0],[131.11,566.35911408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900808653,[[130.98,7.6358],[130.96,34.4],[130.94,566.35911408],[130.91,4.3079],[130.9,396.72031408]],[[131.02,18.37411408],[131.03,2.0349],[131.05,1.9645],[131.06,34.4],[132.28,2.70642452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900850286,[[131.05,16.43911408],[131.0,33.78],[130.99,15.2701],[130.97,385.84641408],[130.96,550.0]],[[131.12,7.6282],[131.14,22.53121408],[131.16,399.10804152],[131.2,15.2467],[131.21,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900867391,[[131.09,7.6295],[131.06,33.74],[131.04,575.98461204],[131.0,15.2695],[130.99,2.4874]],[[131.14,33.74],[131.15,2.0753],[131.16,28.21051204],[131.17,2.1033],[131.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900905743,[[131.46,34.24],[131.45,548.5251],[131.44,28.12901862],[131.29,22.8535],[131.13,71.12737886]],[[131.55,34.24],[131.56,26.14511862],[131.57,4.1642],[131.58,1.9511],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900947667,[[131.4,7.6114],[131.38,36.1],[131.35,28.0487856],[131.32,43.8013856],[131.31,548.2]],[[131.43,7.61],[131.45,404.1012],[131.46,28.1237856],[131.47,547.9],[131.51,15.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744900972293,[[131.4,7.6114],[131.36,26.1040856],[131.35,34.78],[131.33,2.5028],[131.32,43.4103856]],[[131.43,7.6102],[131.44,34.78],[131.45,5.9693],[131.48,491.12830532],[131.5,172.82801309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901004304,[[131.76,7.5908],[131.72,35.5106],[131.71,26.1040856],[131.68,1.9784],[131.67,26.1040856]],[[131.83,28.1033856],[131.84,37.5678],[131.85,911.48],[131.87,15.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901018321,[[131.69,32.74],[131.68,26.1040856],[131.64,546.5],[131.62,17.2209],[131.61,28.2281856]],[[131.76,7.5911],[131.78,6.0963],[131.79,58.8440856],[131.81,364.0],[131.84,1.32146044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901055437,[[131.68,14.80107],[131.66,32.58],[131.62,26.1040856],[131.61,4.0799],[131.52,185.95032265]],[[131.71,7.5943],[131.73,36.6065],[131.74,26.1040856],[131.75,1.9805],[131.78,15.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901108284,[[131.62,7.5989],[131.58,31.58],[131.57,28.0643856],[131.55,561.9053],[131.54,4.1135]],[[131.65,7.5976],[131.67,26.1040856],[131.68,6.0535],[131.7,31.58],[131.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901123298,[[131.48,35.6625],[131.47,26.1040856],[131.46,2.1242],[131.32,26.1040856]],[[131.56,2.0767],[131.59,33.6751],[131.6,390.1040856],[131.61,549.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901166938,[[131.42,44.512],[131.39,7.6122],[131.35,26.14730713],[131.34,35.7455],[131.33,28.25830713]],[[131.43,7.6099],[131.44,31.6],[131.46,26.14730713],[131.48,364.0],[131.49,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901214875,[[131.59,31.56],[131.56,16.32437653],[131.53,16.32437653],[131.52,21.3615],[131.46,365.0]],[[131.65,16.32437653],[131.66,31.56],[131.68,2.0904],[131.74,16.32437653],[131.76,91.25706307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901239603,[[131.75,7.5911],[131.72,31.48],[131.7,27.94148456],[131.69,4.0168],[131.67,41.18298456]],[[131.78,7.5901],[131.81,28.02348456],[131.83,33.5039],[131.84,365.969],[131.85,15.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901272040,[[131.57,31.48],[131.54,25.99178456],[131.52,4.135],[131.4,45.6679]],[[131.64,39.058],[131.66,391.99828456],[131.68,4.0278],[131.69,546.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901290157,[[131.51,7.6052],[131.49,31.44],[131.47,27.92948456],[131.45,2.0484],[131.44,2.1195]],[[131.56,31.44],[131.57,25.99178456],[131.58,4.1301],[131.59,366.0773],[131.6,1.32342036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901332189,[[131.49,7.606],[131.44,31.42],[131.43,16.32469957],[131.42,21.3806],[131.39,563.68469957]],[[131.52,7.605],[131.54,35.3821],[131.55,16.32469957],[131.57,364.0],[131.6,16.32469957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901390540,[[131.71,7.5934],[131.68,16.29948509],[131.65,31.3],[131.63,564.0792],[131.6,16.29948509]],[[131.74,7.5924],[131.75,4.0742],[131.76,16.29948509],[131.77,31.3],[131.78,365.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901395842,[[131.66,31.3],[131.63,550.8059],[131.62,31.49678509],[131.61,1.9724],[131.59,1.32143535]],[[131.7,7.5947],[131.72,16.29948509],[131.73,35.3578],[131.74,16.29948509],[131.78,381.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901448284,[[131.61,35.3028],[131.6,16.29948509],[131.57,17.1333],[131.53,381.29948509],[131.46,7.612]],[[131.68,47.51948509],[131.72,550.8908],[131.73,365.9205],[131.74,16.29948509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901468502,[[131.62,47.49948509],[131.61,1.9944],[131.58,3.9219],[131.57,15.2036],[131.53,404.11188509]],[[131.7,37.2536],[131.71,34.05362865],[131.72,615.21706307],[131.81,16.29948509],[131.86,335.09701963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901536748,[[131.62,2.0223],[131.61,31.16],[131.59,29.99496611],[131.57,562.7033]],[[131.68,7.5958],[131.7,31.16],[131.72,392.10386611],[131.73,5.22603776],[131.74,547.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901569281,[[131.25,22.8608],[131.22,7.606],[131.19,60.9882],[131.18,391.12318062],[131.17,38.1229]],[[131.41,26.12318062],[131.45,381.2284],[131.46,26.12318062],[131.47,3.3878302],[131.48,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901584197,[[131.35,7.6144],[131.3,26.17283446],[131.29,31.18],[131.27,19.3312],[131.26,548.3]],[[131.39,31.18],[131.4,548.32],[131.41,26.17283446],[131.49,223.17018415],[132.63,2.74039513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901626723,[[131.41,7.6108],[131.38,31.08],[131.36,554.074],[131.35,26.17283446],[131.32,1.32450331]],[[131.45,7.6092],[131.47,31.08],[131.48,26.17283446],[131.51,383.2486],[131.52,547.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901656153,[[131.57,7.6018],[131.54,4.0989],[131.53,16.33939745],[131.52,31.06],[131.49,2.0915]],[[131.6,7.6002],[131.62,16.33939745],[131.63,395.06],[131.64,553.882],[131.67,16.33939745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901699385,[[131.54,7.6033],[131.51,16.33939745],[131.5,31.0],[131.48,1.9242],[131.47,566.4196]],[[131.57,7.6021],[131.6,47.33939745],[131.61,3.8677],[131.62,381.3139],[131.68,71.41445892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901750323,[[131.59,1.9539],[131.58,18.32225706],[131.57,30.92]],[[131.65,7.5975],[131.67,47.20175706],[131.69,5.9238],[131.7,911.02],[131.71,16.51093967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901766738,[[131.54,7.6036],[131.5,2.029],[131.49,30.92],[131.48,16.28175706],[131.47,1.922]],[[131.57,7.6021],[131.59,47.20175706],[131.62,364.0],[131.63,5.8849],[131.66,15.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901810166,[[131.63,7.5983],[131.6,30.84],[131.58,22.40615706],[131.57,15.2033],[131.54,570.1307]],[[131.66,7.5969],[131.67,16.28175706],[131.68,30.84],[131.7,6.0542],[131.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901847395,[[131.45,47.10175706],[131.43,6.1747],[131.42,547.22],[131.39,16.28175706],[131.36,366.32379793]],[[131.54,30.82],[131.55,1.9779],[131.56,382.39565706],[131.57,2.0501],[131.61,16.52319519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901882919,[[131.53,6.1035],[131.52,47.06175706],[131.49,15.213],[131.34,62.0]],[[131.59,7.601],[131.6,1.9764],[131.61,51.12165706],[131.63,364.0],[131.64,638.02277565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901929059,[[131.46,18.25071665],[131.45,45.9565],[131.44,4.0232],[131.43,547.6],[131.4,22.834]],[[131.55,54.65751665],[131.57,364.0],[131.58,553.7036],[131.62,152.71868839],[131.63,201.34614732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744901956269,[[131.49,10.43963215],[131.45,30.64],[131.43,562.8199],[131.42,5.87],[131.39,22.8358]],[[131.54,41.07963215],[131.57,4.152],[131.58,365.9561],[131.59,15.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902009216,[[131.54,7.6032],[131.5,16.31026375],[131.49,36.745],[131.46,31.52606375],[131.44,547.7]],[[131.58,30.6],[131.59,20.25716375],[131.61,2.0034],[131.62,364.0],[131.68,245.98018415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902051067,[[131.57,7.6015],[131.52,30.48],[131.51,26.0585898],[131.49,4.1534],[131.48,549.3278]],[[131.6,7.6004],[131.61,30.48],[131.62,6.0998],[131.63,26.0585898],[131.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902067884,[[131.53,30.46],[131.52,2.1245],[131.51,30.1151898],[131.5,547.14],[131.46,392.38145677]],[[131.59,7.6009],[131.61,26.0585898],[131.63,32.5495],[131.66,368.0204],[131.67,41.2514898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902108108,[[131.61,4.0287],[131.6,579.0878],[131.57,26.0585898],[131.55,1.32193732],[131.54,15.207]],[[131.69,26.0585898],[131.7,2.0887],[131.73,394.38],[131.74,30.1217898],[131.76,15.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902145545,[[131.51,30.38],[131.47,26.0585898],[131.45,1.3230933],[131.44,547.08],[131.41,62.0]],[[131.53,7.6046],[131.57,30.38],[131.6,26.0585898],[131.61,6.002],[131.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902165154,[[131.37,7.6131],[131.35,26.0585898],[131.34,36.2307],[131.33,365.0],[131.32,1.32447811]],[[131.45,32.3005],[131.46,30.2026898],[131.49,15.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902213078,[[131.56,7.6024],[131.53,30.34],[131.51,30.10778597],[131.49,15.2126],[131.48,549.4426]],[[131.59,7.6009],[131.61,36.488],[131.63,26.13108597],[131.67,41.32408597],[131.7,45.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902232703,[[131.56,30.32],[131.55,26.07803478],[131.54,2.0143],[131.53,43.35703478],[131.52,2.0504]],[[131.65,34.4077],[131.66,2.0969],[131.67,573.51803478],[131.69,364.0],[131.7,16.51219045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902279436,[[131.51,30.3],[131.48,26.07803478],[131.47,2.1124],[131.46,380.2161],[131.38,38.0643]],[[131.59,26.07803478],[131.61,30.3],[131.62,6.0672],[131.64,15.1963],[131.66,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902289541,[[131.6,7.5998],[131.56,30.28],[131.54,26.07803478],[131.53,6.024],[131.52,15.2091]],[[131.62,7.5992],[131.64,30.28],[131.66,5.9608],[131.67,390.07803478],[131.72,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902335578,[[131.59,30.24],[131.58,26.07803478],[131.56,6.0252],[131.53,41.28583478],[131.49,365.0]],[[131.66,30.24],[131.69,101.5616937],[131.7,471.12168839],[131.71,562.548],[131.73,223.17018415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902369007,[[132.25,49.64732246],[132.24,35.8],[132.23,42.08502246],[132.22,910.42],[132.17,1.9229]],[[132.36,42.08502246],[132.4,35.8],[132.42,193.31102246],[132.43,1.31529216],[132.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902376405,[[132.32,35.76],[132.3,42.08502246],[132.25,366.9216],[132.24,2.0375],[132.23,44.12582246]],[[132.38,2.0146],[132.4,42.08502246],[132.41,39.6653],[132.42,193.31102246],[132.48,386.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902413742,[[132.5,42.08502246],[132.49,1.9193],[132.46,38.36],[132.44,42.08502246],[132.43,1.9805]],[[132.6,38.62],[132.61,42.08502246],[132.62,4.1495],[132.63,558.9429],[132.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902426746,[[132.31,82.30502246],[132.27,914.5609],[132.26,15.1237],[132.24,26.96242507]],[[132.39,7.5551],[132.43,42.08502246],[132.44,40.24],[132.45,4.098],[132.46,365.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902465558,[[132.5,41.58],[132.49,2.0046],[132.47,585.62502246],[132.45,380.1019],[132.35,22.6699]],[[132.61,4.1117],[132.62,41.58],[132.63,15.0823],[132.64,2.0048],[132.65,543.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902480174,[[132.31,3.8784],[132.3,83.68502246],[132.26,545.5538],[132.25,414.8811743]],[[132.41,83.68502246],[132.44,44.00432246],[132.45,2.0569],[132.46,1.92],[132.48,15.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902511797,[[132.62,7.5413],[132.6,1.9198],[132.59,1.907],[132.58,83.80502246],[132.57,543.02]],[[132.66,7.5397],[132.7,41.72],[132.71,589.12882246],[132.75,1.9744],[132.76,379.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902545832,[[132.56,7.5447],[132.53,39.64],[132.52,42.08502246],[132.51,542.76],[132.5,2.1069]],[[132.62,13.7978],[132.63,42.08502246],[132.65,39.64],[132.66,1.31295982],[132.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902587352,[[132.64,36.98],[132.63,25.63554006],[132.61,17.0446],[132.6,542.96],[132.59,3.8178]],[[132.71,7.5368],[132.72,38.3],[132.74,544.7635],[132.75,27.63374006],[132.8,23.90662258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902598556,[[132.59,29.45334006],[132.57,36.98],[132.56,1.996],[132.55,557.8704],[132.52,8.68914357]],[[132.67,2.0552],[132.68,2.083],[132.7,38.9399],[132.71,25.63554006],[132.73,15.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902642605,[[132.69,25.63808113],[132.67,1.9819],[132.66,36.5848],[132.65,25.63808113],[132.64,542.74]],[[132.73,29.46145],[132.77,2.1163],[132.78,1.9625],[132.8,60.31808113],[132.81,543.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902656209,[[132.92,60.19979691],[132.89,1.9339],[132.88,907.34]],[[133.02,64.12159691],[133.03,2.1131],[133.07,40.57219691],[133.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902697240,[[132.76,8.59077669],[132.74,610.54621354],[132.73,165.8505598],[132.72,209.14489305],[132.71,25.53979691]],[[132.83,25.53979691],[132.86,2.0335],[132.87,33.76],[132.88,2.0345],[132.89,543.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902714653,[[132.83,33.4],[132.82,542.12],[132.79,25.53979691],[132.77,15.0657],[132.75,365.0]],[[132.89,25.53979691],[132.93,73.98849691],[132.95,366.0869],[132.96,546.2948],[132.98,22.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902744477,[[133.03,32.9],[133.0,41.49748355],[132.95,382.0135],[132.93,43.43608355],[132.91,365.6539]],[[133.11,34.8901],[133.12,1.9447],[133.14,41.49748355],[133.15,366.0],[133.16,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902777903,[[133.06,33.84],[133.05,1.971],[133.04,3.8993],[133.02,41.36633407],[133.01,540.82]],[[133.14,41.36633407],[133.15,33.84],[133.17,5.9542],[133.19,364.0],[133.2,15.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902795918,[[132.88,34.10040313],[132.87,625.63556165],[132.86,72.79491354],[132.84,278.51513183]],[[132.96,1.9736],[132.97,33.44],[132.99,27.60642644],[133.0,2.0091],[133.04,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902840944,[[132.88,32.6],[132.86,27.56052644],[132.84,15.0577],[132.82,4.008]],[[132.96,1.9405],[132.97,25.50962644],[132.98,36.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902876377,[[132.87,31.7],[132.83,4.0618],[132.82,603.51128375]],[[132.93,31.7],[132.94,25.54091994],[132.96,18.9848],[132.97,2.0116],[132.98,541.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902898182,[[132.86,53.32951462],[132.81,15.0616],[132.74,405.82606381]],[[132.94,19.93461462],[132.95,1.9411],[132.97,31.4],[132.98,541.68],[133.0,15.98801462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902942525,[[132.67,33.4084],[132.66,29.46712215],[132.65,542.28],[132.64,8.57401595],[132.63,27.0333256]],[[132.75,38.9347],[132.78,25.56002215],[132.79,4.0992],[132.81,544.2856],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744902950035,[[132.66,7.5389],[132.63,18.04008306],[132.62,3.9272],[132.61,31.42],[132.6,34.29606381]],[[132.69,7.538],[132.71,16.01998306],[132.72,33.4232],[132.73,4.0448],[132.77,15.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903007684,[[132.33,39.0378],[132.32,0.2911],[132.29,4.2407],[132.28,1.9953],[132.21,84.6948]],[[132.37,7.5564],[132.39,35.6027],[132.4,25.70112854],[132.43,365.9182],[132.44,570.85629643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903035507,[[132.45,2.0195],[132.44,57.18112854],[132.41,1.9428],[132.4,15.1083],[132.36,8.57401595]],[[132.52,39.0276],[132.53,2.0394],[132.56,27.79122854],[132.57,1.9467],[132.67,146.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903053121,[[132.5,31.44],[132.49,2.0337],[132.48,25.70112854],[132.45,8.57401595],[132.44,454.88213913]],[[132.58,25.70112854],[132.59,31.44],[132.63,6.1392],[132.65,25.70112854],[132.67,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903102755,[[132.65,7.5394],[132.63,31.42],[132.61,25.70112854],[132.59,25.70112854],[132.58,2.1232]],[[132.69,7.5379],[132.72,3.8933],[132.73,59.11652854],[132.74,543.16],[132.75,15.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903135585,[[132.64,550.0202],[132.63,31.76],[132.61,2.1074],[132.6,3.9562],[132.59,406.65704576]],[[132.69,41.65704576],[132.7,7.5374],[132.72,3.9411],[132.73,31.76],[132.77,365.31187092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903153294,[[132.8,7.5312],[132.74,58.95755924],[132.73,542.5],[132.7,380.0735],[132.64,386.6208]],[[132.83,7.53],[132.86,31.36],[132.87,25.63785924],[132.88,542.6],[132.89,2.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903192625,[[132.81,31.32],[132.8,5.9301],[132.77,34.14839549],[132.76,567.74898256],[132.75,449.00434827]],[[132.88,25.55132807],[132.9,31.32],[132.91,6.0501],[132.92,25.55132807],[132.98,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903207442,[[132.67,35.5197],[132.62,907.04],[132.61,15.0844],[132.58,412.18182807],[132.56,34.44604998]],[[132.78,25.55132807],[132.8,31.34],[132.82,15.0611],[132.83,2.066],[132.84,546.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903234861,[[132.49,7.5487],[132.48,574.24],[132.47,4.0932],[132.45,2.0288],[132.39,422.10914998]],[[132.56,25.55132807],[132.57,31.36],[132.6,1.9147],[132.62,381.1655],[132.67,22.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903291505,[[132.44,7.5517],[132.43,577.0444],[132.41,4.0648],[132.4,25.75540203],[132.36,15.1121]],[[132.46,7.5508],[132.51,1.944],[132.52,27.75780203],[132.53,46.454],[132.56,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903306420,[[132.38,7.555],[132.36,31.38],[132.34,27.75590203],[132.33,2.0714],[132.32,2.39916]],[[132.44,25.75540203],[132.47,31.38],[132.48,19.1156],[132.49,2.1105],[132.58,56.01240203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903353959,[[132.19,39.95706742],[132.18,35.52648256],[132.17,70.98304827],[132.16,102.88819146],[132.15,18.07191951]],[[132.21,7.5655],[132.24,16.11851951],[132.25,31.36],[132.28,2.0552],[132.3,31.23871951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903359273,[[132.28,7.561],[132.26,31.38],[132.25,3.9474],[132.23,25.82623034],[132.22,1.9863]],[[132.33,35.444],[132.34,25.82623034],[132.37,25.82623034],[132.39,15.1105],[132.46,142.29032204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903407307,[[132.32,57.14623034],[132.31,5.8628],[132.3,544.28],[132.27,380.1228],[132.2,386.6964]],[[132.42,35.4293],[132.43,27.81563034],[132.48,909.59496911],[132.49,75.4928],[132.52,45.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903446735,[[132.41,7.5535],[132.39,31.26],[132.38,532.6534],[132.35,25.75077865],[132.32,16.43107242]],[[132.46,31.26],[132.47,25.75077865],[132.49,1.9336],[132.5,4.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903463360,[[132.36,16.09665344],[132.34,33.2059],[132.33,2.0495],[132.31,543.82],[132.24,164.88819146]],[[132.4,7.5544],[132.45,49.40175344],[132.46,2.0391],[132.47,543.82],[132.5,367.2928469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903515003,[[132.29,31.18],[132.28,25.61905344],[132.27,2.0455],[132.26,1.9625],[132.23,16.09665344]],[[132.32,7.5589],[132.37,16.09665344],[132.38,31.18],[132.4,15.1084],[132.41,366.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903541337,[[132.1,7.571],[132.09,31.18],[132.07,16.09665344],[132.06,36.46234998],[132.05,68.93594827]],[[132.14,7.5693],[132.16,16.09665344],[132.17,31.18],[132.2,2.0965],[132.21,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903590968,[[132.34,31.04],[132.33,7.5578],[132.31,4.0398],[132.3,1.9899],[132.29,25.76739053]],[[132.36,7.5568],[132.4,25.76739053],[132.41,2.0326],[132.42,31.04],[132.43,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903634589,[[132.13,31.08],[132.1,25.82958349],[132.09,21.3803],[132.07,909.38],[132.0,123.60936742]],[[132.23,572.46128349],[132.24,31.06],[132.27,3.9762],[133.25,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903655104,[[132.06,31.04],[132.05,1.9583],[132.03,4.102],[132.0,390.87162454],[131.96,105.84012316]],[[132.12,25.87162454],[132.14,46.1784],[132.15,2.0935],[132.16,25.87162454],[132.17,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903704051,[[131.86,31.02],[131.85,16.18044243],[131.84,2.0587],[131.83,547.4199],[131.75,87.84898256]],[[131.91,7.5826],[131.94,16.18044243],[131.96,31.02],[131.97,2.0395],[131.98,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903711252,[[131.89,16.18044243],[131.88,33.0794],[131.86,3.8826],[131.84,545.86],[131.83,15.1729]],[[131.96,7.5798],[131.97,16.18044243],[131.98,31.04],[131.99,2.109],[132.01,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903771305,[[132.01,16.2001763],[132.0,32.9725],[131.98,2.0004],[131.97,2.0056],[131.68,151.9013]],[[132.08,47.1401763],[132.1,562.9217],[132.13,368.1089],[132.14,22.7085],[132.2,176.27611264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903812733,[[132.18,47.0601763],[132.16,1.9414],[132.15,2.0277],[132.13,17.2298],[132.1,365.0]],[[132.25,16.2001763],[132.27,1.9883],[132.28,32.924],[132.29,1.9968],[132.3,380.2001763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903834747,[[132.37,38.3556],[132.35,2.0911],[132.34,16.2001763],[132.31,366.9541]],[[132.43,16.2001763],[132.46,4.1099],[132.47,30.78],[132.48,15.0997],[132.5,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903881490,[[132.44,575.9671],[132.43,2.0332],[132.39,25.7353319],[132.37,365.0],[132.35,15.1131]],[[132.51,25.7353319],[132.52,30.66],[132.55,2.1081],[132.56,3.9473],[132.58,25.7353319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903920717,[[132.42,30.64],[132.39,4.0093],[132.38,543.36],[132.37,27.7289319],[132.36,16.42665288]],[[132.49,56.3753319],[132.51,15.0961],[132.53,2.0864],[132.54,366.1053],[132.55,1.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903936330,[[132.56,30.62],[132.54,9.5715],[132.52,29.7690319],[132.47,923.3594],[132.42,41.99204998]],[[132.59,7.5434],[132.64,25.7353319],[132.65,30.62],[132.66,4.0327],[132.67,1.50749981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903955940,[[132.61,7.5422],[132.59,0.04942125],[132.57,56.3153319],[132.56,2.0961],[132.55,543.14]],[[132.62,0.05457766],[132.64,7.5406],[132.68,30.58],[132.69,19.1374],[132.7,569.3353319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744903994383,[[132.71,570.4385319],[132.66,380.0786],[132.65,25.7353319],[132.64,426.0],[132.63,38.75946742]],[[132.81,25.7353319],[132.82,0.04775215],[132.84,30.52],[132.86,27.7078319],[132.88,366.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904042610,[[132.84,7.5286],[132.82,0.05224658],[132.8,30.46],[132.79,25.7353319],[132.76,17.1746]],[[132.85,0.05719124],[132.9,3.996],[132.91,32.408],[132.92,25.7353319],[132.96,557.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904056222,[[132.75,0.05404175],[132.73,30.46],[132.72,25.7353319],[132.69,2.0224],[132.68,19.2193]],[[132.77,0.04844798],[132.81,2.0661],[132.82,32.5345],[132.84,25.7353319],[132.86,16.36793074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904118663,[[132.71,30.38],[132.7,7.5369],[132.68,1.9495],[132.67,546.4562],[132.66,25.7353319]],[[132.73,7.5355],[132.77,25.7353319],[132.8,32.3232],[132.81,15.0625],[132.82,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904149091,[[132.74,0.05526051],[132.7,30.4],[132.69,25.7353319],[132.67,546.8168],[132.63,17.0462]],[[132.77,0.05472236],[132.79,25.7353319],[132.8,30.4],[132.82,6.3247],[132.95,3264.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904155801,[[132.68,7.59277805],[132.67,575.0835],[132.64,27.6602319],[132.63,1.9643],[132.62,15.0825]],[[132.71,7.5367],[132.72,0.05658743],[132.75,3.8328],[132.76,58.1703319],[132.79,1.31152484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904211642,[[132.63,30.32],[132.61,2.0285],[132.6,16.03840684],[132.58,2.0314],[132.57,2.0717]],[[132.7,17.96910684],[132.71,2.0389],[132.74,45.3901],[132.75,1.9381],[132.77,365.31192038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904231266,[[132.73,0.0570901],[132.7,30.32],[132.68,4.0716],[132.67,16.03840684]],[[132.74,7.5351],[132.75,0.04949642],[132.76,16.03840684],[132.78,1.9334],[132.79,4.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904267894,[[132.95,30.24],[132.94,0.05608026],[132.93,16.03840684],[132.92,4.0702],[132.84,1.30905808]],[[132.96,0.05598789],[133.02,46.27840684],[133.03,4.33176],[133.06,907.42905808],[133.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904314210,[[132.93,30.16],[132.92,16.03840684],[132.9,35.90254998],[132.89,435.24456332],[132.86,187.51872595]],[[133.04,46.19840684],[133.05,2.0787],[133.07,16.03840684],[133.09,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904319720,[[132.88,30.2097418],[132.85,25.54826589],[132.82,2.0331],[132.81,543.4376],[132.8,365.0]],[[132.91,0.04809805],[132.95,32.2087],[132.96,25.54826589],[132.97,2.0787],[132.98,541.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904357346,[[133.14,7.56713373],[133.13,30.14],[133.1,25.54436215],[133.06,1.5659],[132.99,62.0]],[[133.16,0.04735738],[133.17,7.5106],[133.18,1.9985],[133.21,59.69456215],[133.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904384476,[[133.1,0.05244542],[133.07,30.1],[133.04,29.1485764],[133.01,2.1083]],[[133.12,0.05611923],[133.15,29.5653764],[133.16,30.1],[133.27,33.0347764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904425605,[[133.04,37.64534107],[133.01,27.4469764],[133.0,2.0878],[132.99,1.8351],[132.93,566.4487764]],[[133.06,7.5168],[133.07,0.05303303],[133.1,1.9162],[133.12,4.0748],[133.13,596.5287764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904475845,[[132.98,0.05052693],[132.95,30.06],[132.94,7.5232],[132.9,31.5865764],[132.79,25.4887764]],[[132.99,7.521],[133.0,0.05529782],[133.02,25.4887764],[133.03,1.9821],[133.04,4.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904500071,[[132.93,0.05414295],[132.91,37.5847],[132.87,19.1274],[132.79,386.5953]],[[132.95,0.05201202],[133.0,15.96820712],[133.01,49.1313],[133.03,2.0566],[133.05,387.9390827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904539500,[[132.82,30.04],[132.78,557.74820712],[132.76,15.0666],[132.73,365.0],[132.67,60.3079]],[[132.86,15.96820712],[132.89,2.0296],[132.93,411.94770712],[132.94,1.91],[132.97,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904557119,[[132.78,0.05778867],[132.75,34.1101],[132.74,17.94004415],[132.7,542.12],[132.65,16.00314415]],[[132.81,0.05442275],[132.83,18.02044415],[132.84,30.04],[132.85,2.0299],[132.86,15.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904604252,[[132.73,7.5353],[132.72,30.08923886],[132.71,16.01135853],[132.66,548.6096],[132.65,396.09125853]],[[132.75,7.58883096],[132.78,30.04],[132.79,2.0513],[132.8,16.01135853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904654790,[[132.67,572.3],[132.66,11.7154],[132.63,17.31598762],[132.6,15.0848]],[[132.71,16.00473458],[132.75,1.9763],[132.76,15.0679],[132.77,29.96],[132.79,17.96723458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904685115,[[132.72,7.536],[132.71,16.00473458],[132.7,3.93526847],[132.69,29.96],[132.68,544.6505]],[[132.73,5.467e-05],[132.79,7.5323],[132.81,19.96703458],[132.82,29.94],[132.83,17.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904731249,[[132.89,16.00473458],[132.88,4.0017],[132.87,29.82],[132.86,31.06033458],[132.85,2.0552]],[[132.97,17.98273458],[132.98,29.82],[132.99,541.76],[133.0,2.0997],[133.05,23.86177823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904789894,[[132.78,29.76],[132.76,17.92333458],[132.74,2.0196],[132.71,15.0723]],[[132.81,7.531],[132.85,16.00473458],[132.87,29.8],[132.88,1.9953],[132.89,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904818412,[[133.0,0.05448569],[132.99,7.5204],[132.98,16.00473458],[132.95,6.0083]],[[133.02,7.519],[133.07,22.07033458],[133.08,29.76],[133.12,379.0271],[133.13,23.84761824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904848132,[[132.88,0.0504049],[132.87,571.26],[132.86,7.5278],[132.84,18.01403458],[132.81,2.038]],[[132.92,0.0562357],[132.93,16.00473458],[132.94,4.0071],[132.97,31.6849],[133.03,692.5283416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904867539,[[132.81,0.05251789],[132.8,7.5312],[132.79,29.7],[132.77,16.00473458],[132.75,1.9464]],[[132.83,7.58019249],[132.85,16.00473458],[132.88,33.8076],[132.89,1.9533],[132.98,176.436736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904917579,[[133.0,10.21114163],[132.99,0.05219404],[132.98,7.5209],[132.96,29.64],[132.93,2.1152]],[[133.01,7.5195],[133.02,2.06363325],[133.03,1.9458],[133.04,10.21114163],[133.05,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904987245,[[132.89,7.5263],[132.88,29.6],[132.87,0.05151599],[132.84,15.97293632],[132.83,1.9423]],[[132.9,0.05400699],[132.94,2.0387],[132.95,29.6],[132.98,70.53460478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744904997757,[[132.97,37.1016],[132.96,0.05183667],[132.94,15.97293632],[132.91,2.0454],[132.9,15.0513]],[[132.98,0.05329937],[133.01,7.5197],[133.02,17.91403632],[133.04,29.6],[133.08,920.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905056395,[[133.52,42.05128455],[133.51,66.45835822],[133.47,99.61090117],[133.45,59.89999901],[133.43,3.9484]],[[133.53,0.05384065],[133.54,41.9898],[133.57,25.39999901],[133.62,3.9401],[133.63,25.39999901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905070504,[[133.4,77.78738219],[133.36,365.0],[133.35,45.13367353],[133.29,638.79173911]],[[133.45,0.05373415],[133.5,34.46],[133.51,41.19587353],[133.55,903.72],[133.63,41.19587353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905103741,[[133.63,0.05032082],[133.59,33.24],[133.57,25.32200244],[133.56,1.9609],[133.42,25.32200244]],[[133.65,0.05664256],[133.68,33.24],[133.7,0.1057],[133.71,25.60277244],[133.74,14.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905127255,[[133.71,0.05702559],[133.7,7.4804],[133.69,1.8979],[133.68,34.5656],[133.67,41.02153865]],[[133.73,7.4793],[133.74,0.05343445],[133.75,32.46],[133.78,41.02153865],[133.81,2.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905164786,[[133.78,0.04995495],[133.75,7.4778],[133.74,33.06],[133.73,5.9763],[133.72,41.02002596]],[[133.8,7.52647198],[133.81,33.06],[133.83,41.02002596],[133.89,2.0856],[133.91,41.02002596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905206319,[[133.58,7.487],[133.53,25.29009949],[133.52,32.48],[133.5,254.03096111],[133.49,40.27439949]],[[133.61,39.9661],[133.64,10.3471],[133.65,130.05056619],[133.66,713.98077783],[133.67,218.25097229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905222939,[[133.5,0.05158941],[133.48,539.38],[133.47,31.74],[133.46,3.2311],[133.45,272.8106606]],[[133.52,7.4909],[133.53,0.05342353],[133.55,31.74],[133.57,25.29009949],[133.58,6.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905271970,[[133.36,0.04726847],[133.33,34.0801],[133.32,28.64174795],[133.31,3.487]],[[133.39,0.05232449],[133.43,33.9261],[133.44,25.38604795],[133.46,3.3465],[133.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905330523,[[133.56,0.04852435],[133.5,29.7],[133.49,25.32845432],[133.48,10.9017]],[[133.57,7.488],[133.59,0.05445267],[133.6,29.7],[133.61,564.56845432],[133.64,10.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905351839,[[133.6,7.4859],[133.59,0.04815942],[133.58,29.68],[133.56,15.81778439],[133.52,554.1811]],[[133.62,0.0558447],[133.63,7.4851],[133.65,29.68],[133.66,15.81778439],[133.68,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905393074,[[133.71,0.05645052],[133.7,7.4804],[133.68,7.0096],[133.67,29.64],[133.64,28.74959473]],[[133.76,25.25339473],[133.77,29.64],[133.79,7.2266],[133.8,3.5678],[133.84,389.25339473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905426497,[[133.64,0.0506535],[133.63,45.39292855],[133.6,3.3661],[133.51,67.4207]],[[133.67,0.05764896],[133.7,29.62],[133.72,22.45602855],[133.75,18.4482],[133.76,1.302249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905472731,[[133.64,0.05418031],[133.6,7.4859],[133.59,33.0896],[133.58,3.3667],[133.57,19.24342855]],[[133.65,7.4835],[133.66,15.77292855],[133.67,3.68396309],[133.68,29.62],[133.7,30.73482855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905520656,[[133.57,0.05023648],[133.55,7.4889],[133.53,33.211],[133.52,3.4018],[133.51,19.42362264]],[[133.58,7.4874],[133.59,0.05450412],[133.62,29.58],[133.63,26.04872264],[133.65,538.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905540972,[[133.38,29.56],[133.37,15.80842264],[133.36,10.2258],[133.35,247.52056111],[133.21,176.86518727]],[[133.44,29.56],[133.46,15.80842264],[133.49,539.42],[133.53,1.30454341],[133.56,38.25842264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905589220,[[133.46,7.4939],[133.45,10.19765339],[133.43,6.9696],[133.42,32.8918],[133.3,290.57048409]],[[133.47,0.05395569],[133.49,10.14201145],[133.53,33.1095],[133.55,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905638943,[[133.35,29.55391237],[133.32,32.51595034],[133.28,247.52056111],[133.22,7.489]],[[133.37,0.0495801],[133.38,7.4988],[133.41,29.5],[133.42,25.39855034],[133.43,10.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905653052,[[133.32,29.53166102],[133.29,35.81225034],[133.28,247.52056111],[133.27,35.30717152],[133.26,667.38625203]],[[133.35,0.05716712],[133.37,7.4995],[133.4,29.48],[133.41,25.39855034],[133.42,25.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905690193,[[133.4,0.05252548],[133.38,29.48],[133.35,25.39855034],[133.34,18.4764]],[[133.43,0.05319571],[133.45,25.39855034],[133.47,29.48],[133.49,28.85075034],[133.51,16.28794341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905720805,[[133.23,0.05387883],[133.22,7.5074],[133.2,29.5],[133.18,3.3925],[133.17,7.0197]],[[133.25,7.5062],[133.26,0.05597754],[133.28,54.89855034],[133.32,11.94075343],[133.33,540.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905755237,[[133.31,0.04806555],[133.29,362.0],[133.28,6.8793],[133.26,29.48],[133.24,44.63292392]],[[133.34,7.55338195],[133.35,29.48],[133.36,41.28772392],[133.37,3.6327],[133.42,41.28772392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905800883,[[133.07,0.04988679],[133.02,10.7663],[133.01,385.52],[132.94,1098.0263]],[[133.08,7.5156],[133.09,29.52],[133.1,25.4771098],[133.11,3.4759],[133.14,25.42946593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905817094,[[133.01,29.59054056],[133.0,3.3469],[132.99,25.42946593],[132.97,6.9962]],[[133.04,0.05476845],[133.07,7.5166],[133.08,29.54],[133.1,25.42946593],[133.11,541.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905857133,[[133.02,356.0],[132.96,16.35207903],[132.95,541.16],[132.88,176.86518727],[132.86,25.42946593]],[[133.11,29.52],[133.12,33.00137754],[133.14,25.42946593],[133.16,3.2993],[133.17,22.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905873845,[[132.89,11.0428],[132.88,33.09455799],[132.87,25.42946593],[132.86,3.6588]],[[132.91,0.05423141],[132.96,29.54],[132.97,3.3837],[132.98,6.9367],[133.01,542.90945214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905920880,[[133.36,25.44453002],[133.34,32.64],[133.32,541.94],[133.28,25.44453002],[133.21,25.44453002]],[[133.38,439.66859584],[133.39,263.8011575],[133.42,351.73487667],[133.47,32.21793002],[133.48,3.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905950703,[[133.69,0.04781983],[133.67,7.482],[133.65,39.48],[133.64,41.18750351],[133.62,357.0]],[[133.71,0.04807413],[133.75,3.5188],[133.76,3.4287],[133.77,80.66750351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744905976928,[[133.74,0.05540576],[133.7,41.18750351],[133.69,39.44],[133.68,357.0],[133.64,3.6235]],[[133.81,41.18750351],[133.82,39.44],[133.83,10.3816],[133.86,539.02],[133.9,37.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906005556,[[133.65,7.4834],[133.61,618.18750351],[133.6,357.0],[133.57,10.5153],[133.56,41.18750351]],[[133.88,44.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906010859,[[133.66,0.05320417],[133.64,7.4837],[133.62,38.1],[133.58,401.68560351],[133.57,4.72542718]],[[133.68,0.05260339],[133.69,6.9392],[133.7,41.18750351],[133.72,38.1],[133.91,29.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906052382,[[133.94,34.84666686],[133.93,70.00442717],[133.91,105.00664076],[133.9,532.6290243],[133.89,215.2609054]],[[133.95,7.4668],[133.99,41.18750351],[134.0,44.3150829],[134.05,59.52960351],[134.06,3.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906086297,[[134.24,7.50479272],[134.22,41.18750351],[134.21,41.32],[134.19,8.0225],[134.18,536.96]],[[134.26,0.03343521],[134.28,7.71181],[134.32,12.0379],[134.33,619.68750351],[134.37,16.18440323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906097607,[[134.06,41.18750351],[134.02,46.18],[133.98,41.18750351],[133.95,4.1611],[133.94,538.0166]],[[134.1,7.4585],[134.14,581.34],[134.15,41.18750351],[134.17,138.37255411],[134.19,22.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906143048,[[134.02,0.05151744],[133.99,48.64253327],[133.98,4.1437],[133.97,45.86],[133.96,8.2498]],[[134.05,0.05438665],[134.08,45.86],[134.12,41.18750351],[134.13,14.9137],[134.14,3.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906175470,[[133.81,0.05445129],[133.77,361.1821],[133.74,49.18070351],[133.69,554.10326163],[133.58,37.4363]],[[133.82,7.474],[133.84,0.04871505],[133.87,84.26750351],[133.89,1.30086163],[133.9,19.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906196188,[[133.81,0.0503436],[133.8,41.18750351],[133.77,41.68],[133.75,8.0342],[133.74,357.0]],[[133.83,0.05630875],[133.87,41.68],[133.89,1.30093458],[134.05,3229.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906226924,[[133.76,0.04788341],[133.74,7.4782],[133.73,12.2187],[133.72,65.47991332],[133.71,538.1]],[[133.78,7.4765],[133.79,38.95235895],[133.83,4.0379],[133.84,3.5191],[133.85,40.16541332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906261147,[[133.55,8.04],[133.54,15.81546726],[133.52,37.6],[133.51,371.982],[133.49,15.81546726]],[[133.64,37.6],[133.69,14.963],[133.7,29.36671332],[133.71,27.52456335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906304780,[[133.88,0.05341264],[133.86,361.1346],[133.85,25.30226816],[133.84,36.66]],[[133.9,0.04947334],[133.95,7.8182],[133.96,36.88],[134.0,537.94],[134.12,55.13276816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906344028,[[133.5,0.0522363],[133.47,357.0],[133.46,40.98980455],[133.44,35.68],[133.43,7.2052]],[[133.52,0.05224725],[133.57,35.66],[133.58,40.98980455],[133.59,538.78],[133.62,11.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906358641,[[133.52,0.04998129],[133.49,357.0],[133.48,35.72],[133.47,539.24],[133.46,40.98980455]],[[133.56,35.7],[133.57,41.03796467],[133.58,3.9034],[133.63,44.89660455],[133.77,370.54232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906400668,[[133.31,0.04734089],[133.28,338.0034],[133.23,63.41719419],[133.17,15.0199],[133.07,25.39369419]],[[133.32,7.5021],[133.33,4.0123],[133.34,34.21121977],[133.35,25.39369419],[133.37,4.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906407465,[[133.19,0.04838029],[133.16,34.16],[133.15,363.39709419],[133.13,540.26],[133.12,10.9696]],[[133.21,0.0534992],[133.24,34.18],[133.26,3.9826],[133.27,29.46069419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906449302,[[133.58,7.4871],[133.57,35.04],[133.56,0.04978067],[133.55,8.61776757],[133.54,73.70636724]],[[133.61,0.05083829],[133.62,7.4855],[133.65,35.04],[133.66,41.10224344],[133.67,8.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906471912,[[133.49,157.72638263],[133.47,175.08853951],[133.46,218.9029769],[133.43,392.08],[133.41,59.73332148]],[[133.54,35.08],[133.55,25.33376938],[133.56,25.38893755],[133.58,14.9755],[133.59,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906498637,[[133.57,3.9705],[133.56,398.18111318],[133.55,34.96],[133.54,8.0664],[133.51,14.9822]],[[133.67,34.96],[133.7,41.18111318],[133.71,1.8411],[133.72,1.30278527],[133.73,539.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906544461,[[133.7,0.05693084],[133.68,41.02199366],[133.67,4.075],[133.66,357.0]],[[133.73,0.05277973],[133.77,34.1],[133.78,538.9],[133.8,45.20819366],[133.89,22.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906552168,[[133.74,0.05581674],[133.73,11.5853],[133.72,361.0777],[133.71,75.10199366],[133.61,568.91983681]],[[133.77,7.5285939],[133.82,74.06199366],[133.83,3.8433],[133.92,22.45],[133.98,397.02199366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906600505,[[134.03,0.04998816],[134.02,7.4625],[133.98,32.52],[133.97,382.21920376],[133.95,4.1184]],[[134.05,0.05614395],[134.06,7.4609],[134.07,32.52],[134.08,1.9811],[134.09,3.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906633728,[[134.01,0.05241616],[133.98,7.465],[133.96,35.9504],[133.95,25.21920376],[133.89,49.85903681]],[[134.02,7.4629],[134.03,0.05094812],[134.06,35.89],[134.07,25.21920376],[134.09,1.29896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906648442,[[134.08,7.4592],[134.06,0.05608939],[134.04,3.9856],[134.03,59.77920376],[134.01,360.8955]],[[134.11,7.458],[134.12,34.56],[134.17,27.23710376],[134.18,557.4865926],[134.23,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906695181,[[134.0,0.05326017],[133.98,3.8794],[133.97,391.88],[133.96,3.924],[133.95,562.32068148]],[[134.05,0.05674528],[134.07,25.06068148],[134.08,34.88],[134.1,2.1285],[134.12,39.97538148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906723003,[[134.13,7.50628417],[134.1,34.26],[134.09,382.06068148],[134.07,3.8412]],[[134.16,7.50748132],[134.21,59.32068148],[134.25,17.0668],[134.26,26.35817225],[135.45,2.7516167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906749310,[[134.24,32.55084931],[134.19,382.15764986],[134.18,4.1969],[134.17,33.38],[134.15,3.9479]],[[134.3,7.4475],[134.4,25.10054931],[134.43,126.95182393],[134.45,338.92139392],[134.46,22.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906800465,[[134.24,0.05645762],[134.21,37.8183],[134.2,25.10054931],[134.19,3.9156],[134.07,8.71112881]],[[134.28,33.88],[134.31,25.10054931],[134.33,551.1721],[134.34,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906805562,[[134.2,0.04710645],[134.16,33.16724931],[134.15,4.0235],[134.14,33.9],[134.12,25.10054931]],[[134.22,0.04882273],[134.25,33.9],[134.28,25.10054931],[134.31,536.46],[134.32,14.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906862198,[[134.09,0.05419902],[134.08,25.11611759],[134.07,7.7904],[134.06,390.76],[134.05,25.11611759]],[[134.12,0.05015699],[134.14,33.76],[134.2,0.0994],[134.21,537.06],[134.22,105.32528248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906893628,[[134.22,7.4517],[134.2,0.05240663],[134.18,57.75611759],[134.16,7.8712],[134.15,357.0]],[[134.27,32.64],[134.29,562.09611759],[134.31,1.37448635],[134.32,15.2875],[134.47,25.11611759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906909644,[[134.16,0.05290163],[134.12,7.4573],[134.09,416.99973793],[134.03,14.924],[131.99,1357.0]],[[134.17,40.0945],[134.18,15.66583793],[134.19,0.05510746],[134.2,0.302],[134.21,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906964506,[[134.21,7.452],[134.2,39.988],[134.19,15.71481485],[134.16,357.0],[134.14,3.8817]],[[134.29,552.58583793],[134.3,31.94],[134.31,3.7952],[134.32,1.39884138],[134.33,16.94023793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744906971413,[[134.24,0.05263863],[134.23,15.66583793],[134.21,361.193],[134.2,39.988],[134.19,15.66583793]],[[134.3,31.94],[134.31,15.66583793],[134.33,1.2744],[134.35,3.9172],[134.38,0.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907001743,[[134.33,7.49452216],[134.32,8.1999],[134.31,15.62353415],[134.29,33.34],[134.28,360.9592]],[[134.36,0.05139909],[134.37,7.4437],[134.4,49.28353415],[134.44,3.848],[134.45,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907027761,[[134.56,0.04814983],[134.55,62.58640158],[134.54,29.12270158],[134.48,62.0],[134.41,22.3222]],[[134.6,105.32528248],[134.61,174.23637322],[134.63,217.79546653],[134.64,20.23645507],[134.65,26.9819401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907059986,[[134.58,7.4318],[134.57,0.04772969],[134.56,25.00380158],[134.53,33.52],[134.52,360.8694]],[[134.59,0.05427103],[134.65,34.8013],[134.66,534.84],[134.74,37.2365],[134.79,22.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907101308,[[134.78,0.04792303],[134.75,361.0287],[134.74,7.4226],[134.72,32.73810158],[134.68,622.29500986]],[[134.79,7.4202],[134.8,0.0515748],[134.83,25.00380158],[134.84,42.06],[134.87,535.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907112417,[[134.86,7.46641694],[134.85,7.8027],[134.84,357.0],[134.82,25.00380158],[134.81,42.06]],[[134.9,7.4145],[134.92,42.06],[134.93,25.00380158],[134.94,538.7951],[134.97,14.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907149249,[[134.72,7.4236],[134.7,25.00380158],[134.68,7.9207],[134.67,357.0],[134.65,3.7686]],[[134.77,7.4213],[134.8,47.5742],[134.85,534.6],[134.86,14.8335],[134.87,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907166958,[[134.84,3.7861],[134.83,7.47010709],[134.8,357.0],[134.78,40.74],[134.76,542.0809]],[[134.86,0.05028187],[134.88,7.4154],[134.92,25.00380158],[134.93,575.14],[134.95,20.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907208092,[[134.94,0.05115137],[134.9,364.7127],[134.89,64.36380158],[134.7,3204.58],[134.69,8.59329993]],[[135.0,544.1107],[135.01,39.36],[135.02,3.7859],[135.03,28.91420158],[135.07,3.69627702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907244315,[[134.96,0.04989287],[134.95,15.48490231],[134.94,40.82],[134.93,357.0],[134.9,14.8281]],[[135.0,10.2707],[135.05,19.42810231],[135.06,6.0932],[135.07,533.86],[135.08,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907259818,[[135.01,0.05455405],[134.98,7.4096],[134.97,48.4234],[134.96,3.7696],[134.95,915.31278127]],[[135.04,0.05566671],[135.07,43.4892],[135.08,27.21988127],[135.12,14.8053],[135.14,555.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907303364,[[134.9,0.0480081],[134.89,24.80704584],[134.86,3.9669],[134.84,38.88],[134.83,898.6588]],[[134.92,0.04732532],[134.99,1.29025082],[135.02,14.8162],[135.04,533.88],[135.17,24.80704584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907321971,[[134.93,0.05636014],[134.91,24.80704584],[134.9,11.2012],[134.89,357.0],[134.86,37.5]],[[134.95,0.05336082],[134.97,37.5],[135.0,7.6615],[135.02,24.80704584],[135.04,549.98386823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907377615,[[134.92,7.4131],[134.91,0.05108095],[134.9,3.7824],[134.89,357.0],[134.87,24.80374421]],[[134.93,0.05220365],[134.95,42.2717],[134.97,24.80374421],[134.98,3.8222],[135.03,48.31578416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907422059,[[134.93,7.4125],[134.9,38.886],[134.89,357.0],[134.86,24.79038704],[134.85,7.5155]],[[134.98,35.22],[134.99,27.61728704],[135.0,13.20711],[135.01,533.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907436371,[[134.89,0.05598324],[134.85,3.7447],[134.84,3.9052],[134.83,421.38238704]],[[134.92,7.46966489],[134.94,39.0756],[134.95,24.79038704],[134.97,4.0105],[135.0,9.27281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907473893,[[134.68,0.04748288],[134.65,357.0],[134.63,7.5275],[134.62,35.26],[134.58,24.81264821]],[[134.69,32.23834821],[134.71,0.05530692],[134.72,35.26],[134.75,24.81264821],[134.77,538.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907515933,[[134.86,7.4164],[134.85,0.04990434],[134.82,24.81264821],[134.81,38.1605],[134.8,361.0387]],[[134.87,0.05090762],[134.92,34.34],[134.93,545.6278],[134.94,24.81264821],[134.97,1.29063363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907529537,[[134.85,24.81264821],[134.83,3.8553],[134.82,391.44],[134.81,24.81264821],[134.78,7.8007]],[[134.91,7.4137],[134.94,34.44],[134.95,3.7829],[134.96,28.00634821],[134.99,533.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907582089,[[134.7,0.05466298],[134.68,7.426],[134.67,357.0],[134.64,33.48],[134.63,40.47681753]],[[134.72,7.4245],[134.75,40.47681753],[134.76,33.48],[134.79,3.7103],[134.8,534.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907596299,[[134.79,7.4202],[134.77,0.04705173],[134.76,33.14],[134.75,364.4042],[134.74,40.47681753]],[[134.8,0.04741356],[134.83,7.4182],[134.85,73.61681753],[134.86,541.9023],[134.88,3.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907649344,[[134.86,7.4682363],[134.83,357.0],[134.82,57.99050235],[134.8,3.7732],[134.79,7.9233]],[[134.89,7.4148],[134.9,33.12],[134.92,534.28],[134.93,36.40430235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907686669,[[134.79,7.47472577],[134.77,4.0578],[134.75,3.9176],[134.74,61.99580235]],[[134.82,0.04819562],[134.84,33.12],[134.89,32.52330235],[134.91,4.0736],[134.97,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907705988,[[134.88,0.04752018],[134.85,357.0],[134.84,3.8521],[134.83,36.8408],[134.68,128.73901098]],[[134.91,0.05102989],[134.95,33.1],[135.03,39.68530235],[135.16,37.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907743324,[[135.12,0.05185482],[135.1,357.0],[135.08,7.4041],[135.07,24.7423149],[135.05,3.8604]],[[135.13,7.4016],[135.15,0.05078961],[135.17,43.2023],[135.18,3.9301],[135.19,24.7423149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907752736,[[134.79,357.0],[134.78,7.4204],[134.77,4.0163],[134.76,44.2810569],[132.25,5.29989862]],[[134.86,39.59515095],[134.88,44.1939569],[134.9,533.46],[134.95,3.9596],[137.33,5.45310526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907792770,[[135.06,396.86],[135.05,40.16412198],[135.04,11.3455],[134.96,40.16412198],[134.89,213.27830304]],[[135.18,80.02412198],[135.23,3.9799],[135.25,21.66591733],[135.26,25.9971],[135.27,533.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907840813,[[134.83,0.0533551],[134.8,41.28],[134.79,28.88313543],[134.78,4.0335],[134.68,95.45204448]],[[134.86,0.05024055],[134.89,41.3],[134.9,24.79633543],[134.93,3.7276],[135.05,111.27150863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907855815,[[134.76,4.13542789],[134.73,421.85633543],[134.72,3.8788],[134.66,1.29096878],[134.65,14.8549]],[[134.79,0.05450847],[134.8,7.4198],[134.82,40.06],[134.85,24.79633543],[134.86,534.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907922569,[[134.7,0.04756521],[134.69,1.9126],[134.68,366.4903],[134.67,1.9669],[134.66,24.85500166]],[[134.72,7.4244],[134.75,0.05002817],[134.77,62.21500166],[134.81,1.2316],[134.82,24.85500166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907925467,[[134.7,0.04756521],[134.68,357.0],[134.66,7.4271],[134.64,6.0327],[134.63,534.2]],[[134.71,7.4246],[134.72,0.0564762],[134.73,36.08],[134.75,24.85500166],[134.78,534.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744907962000,[[134.66,9.3416],[134.65,1.951],[134.64,357.0],[134.63,50.28518639],[134.61,15.56518639]],[[134.73,50.28518639],[134.78,0.6439],[134.79,0.5925],[134.81,22.2589],[134.82,15.56518639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908009246,[[134.42,366.4038],[134.41,38.2707],[134.4,1.9074],[134.39,24.97777605],[134.34,535.29442616]],[[134.45,7.4392],[134.48,36.08],[134.5,24.97777605],[134.52,1.3431],[134.53,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908025159,[[134.59,0.04972547],[134.55,357.0],[134.54,7.4337],[134.53,36.04],[134.51,24.97777605]],[[134.6,7.4307],[134.61,0.04685197],[134.62,24.97777605],[134.65,36.04],[134.67,0.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908066480,[[134.52,0.04767741],[134.5,9.4931],[134.48,358.9227],[134.47,50.33518789],[134.4,549.59518789]],[[134.53,7.435],[134.55,0.05566518],[134.57,15.59518789],[134.59,33.88],[134.61,15.59518789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908131941,[[134.46,7.4382],[134.45,0.05597368],[134.44,3.9006],[134.43,372.59518789],[134.42,35.8242]],[[134.48,0.05512297],[134.49,7.4368],[134.51,49.43518789],[134.54,0.6916],[134.57,14.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908150246,[[134.52,7.4349],[134.5,1.9263],[134.49,15.64374849],[134.47,33.82],[134.45,359.007]],[[134.56,33.82],[134.58,550.91518789],[134.6,0.6938],[134.61,38.63978789],[134.65,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908202009,[[134.34,103.88026522],[134.32,180.38657998],[134.31,573.17572497],[134.29,3.9296],[134.28,852.72360962]],[[134.38,17.41702522],[134.42,33.76],[134.46,0.04954868],[134.48,0.7435],[134.49,536.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908226825,[[134.33,1.9312],[134.32,7.4462],[134.31,33.74],[134.26,915.99120114],[134.25,535.76]],[[134.35,7.4447],[134.41,25.04058699],[134.42,33.74],[134.45,14.8784],[134.47,583.00120114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908255847,[[134.15,0.05433661],[134.14,2.0438],[134.13,1.9441],[134.11,1.9487],[134.02,536.46]],[[134.16,7.4551],[134.18,0.04935688],[134.19,33.78],[134.2,25.08216667],[134.22,14.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908306077,[[134.24,15.65437663],[134.23,2.089],[134.22,0.05135904],[134.21,33.78],[134.19,17.67747663]],[[134.29,33.78],[134.32,15.65437663],[134.35,536.58],[134.37,105.40117505],[134.39,175.16417489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908323099,[[134.34,7.4447],[134.33,0.05204305],[134.32,25.02915307],[134.3,33.76],[134.29,6.1432]],[[134.36,0.05358769],[134.38,7.4433],[134.4,35.8137],[134.42,561.50915307],[134.46,3.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908359424,[[134.13,0.0476767],[134.1,357.0],[134.08,33.78],[134.07,29.18355307]],[[134.15,0.05623812],[134.17,1.903],[134.18,33.76],[134.19,2.0456],[134.2,25.02915307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908375627,[[134.19,0.05525686],[134.17,7.4542],[134.14,1.99],[134.13,27.11265307],[134.12,359.0826]],[[134.2,7.4529],[134.22,0.05515765],[134.23,58.78915307],[134.27,14.8981],[134.3,540.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908418658,[[134.4,0.04687691],[134.39,7.4423],[134.36,25.02915307],[134.34,383.94835307],[134.33,37.7321]],[[134.42,0.05558154],[134.44,33.68],[134.48,27.01005307],[134.49,4.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908477914,[[134.51,0.0484909],[134.49,7.4365],[134.48,378.56410706],[134.47,33.58],[134.4,30.47210706]],[[134.52,7.4351],[134.55,15.58910706],[134.58,33.58],[134.6,18.7538],[134.61,17.67360706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908511752,[[134.5,0.0568171],[134.48,24.9371169],[134.46,5.86],[134.45,33.54],[134.43,357.0]],[[134.58,33.5],[134.6,29.0455169],[134.61,535.54],[134.62,14.8598],[134.68,48.01809766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908536260,[[134.28,7.50286395],[134.27,1.9609],[134.26,357.0],[134.24,60.5181169],[134.05,185.94056522]],[[134.32,0.04977835],[134.34,33.5],[134.36,24.9371169],[134.4,25.4991169],[134.5,126.595754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908553373,[[134.26,0.04751586],[134.25,7.4498],[134.23,361.0496],[134.22,24.9371169],[134.2,34.99031296]],[[134.28,7.50232018],[134.31,33.5],[134.34,24.9371169],[134.36,538.2943],[134.4,26.23332698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908613029,[[134.48,7.4373],[134.46,0.05569138],[134.45,3.9591],[134.44,357.0],[134.43,26.94779423]],[[134.5,6.93007],[134.51,7.436],[134.52,33.4],[134.54,24.96259423],[134.55,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908676972,[[134.51,7.4357],[134.49,1.9862],[134.48,372.63686944],[134.47,4.0438],[134.46,33.26]],[[134.52,0.05552887],[134.55,40.6937],[134.56,535.62],[134.57,15.5809077],[134.6,3.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908693077,[[134.29,5.9962],[134.27,15.5809077],[134.26,390.22],[134.22,14.9026],[134.21,535.84]],[[134.35,48.8009077],[134.39,1.5749],[134.4,17.5649077],[134.43,14.881],[134.46,557.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908746728,[[134.32,7.4462],[134.31,10.02625642],[134.27,361.0032],[134.25,33.2],[134.24,14.9005]],[[134.33,104.286054],[134.34,175.16417489],[134.35,218.95521862],[134.36,10.02625642],[134.37,536.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908769248,[[134.38,0.05653946],[134.34,15.63815055],[134.33,3.8739],[134.32,390.08]],[[134.41,0.05278311],[134.42,33.1],[134.43,15.63815055],[134.44,540.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908812087,[[134.44,17.49318416],[134.41,4.0207],[134.36,390.0],[134.35,1.9886],[134.17,172.94057998]],[[134.46,33.0503639],[134.49,10.00382399],[134.5,1.9545],[134.51,537.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908891279,[[134.4,0.0508417],[134.36,357.0],[134.35,19.47602399],[134.32,1.9793],[134.28,13.87687]],[[134.41,17.44502399],[134.42,32.77129891],[134.46,1.9751],[134.49,2.0464],[134.52,105.51050587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908910894,[[134.34,7.4451],[134.33,15.68674355],[134.31,4.0286],[134.29,16.9729],[134.28,403.51687]],[[134.35,0.056776],[134.4,32.64],[134.41,5.9589],[134.42,15.63707119],[134.45,1.29563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908975164,[[134.64,7.47611926],[134.63,15.5698541],[134.61,2.093],[134.6,358.9614],[134.59,32.42]],[[134.68,7.4268],[134.69,32.42],[134.7,4.0558],[134.71,550.7298541],[134.72,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744908984868,[[134.75,0.05540548],[134.72,32.4],[134.71,15.5698541],[134.7,4.0245]],[[134.76,7.4219],[134.79,47.9698541],[134.82,3.9558],[134.84,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909050929,[[134.67,17.21192],[134.66,0.05624181],[134.63,7.4288],[134.62,3.9751],[134.6,15.56524285]],[[134.68,7.4263],[134.69,47.80524285],[134.7,0.04699653],[134.74,14.8462],[134.75,41.91704285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909120073,[[134.67,17.21192],[134.66,0.05624181],[134.65,17.3877403],[134.62,395.2482],[134.54,1132.15243111]],[[134.68,7.4263],[134.69,41.9600403],[134.7,0.04699653],[134.74,14.8465],[134.78,1.29243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909142686,[[134.73,0.05174423],[134.71,7.4244],[134.7,9.9600403],[134.68,6.0581],[134.67,406.21192]],[[134.75,17.43921887],[134.76,32.0],[134.8,534.8],[134.82,2.0768],[134.83,14.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909214930,[[134.69,0.05258275],[134.65,7.4277],[134.64,45.6299403],[134.63,357.0],[134.49,7.425]],[[134.7,49.1252403],[134.71,0.05249341],[134.73,5.7443],[134.76,14.8443],[134.79,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909245461,[[134.64,7.48505456],[134.62,15.55043197],[134.61,4.024],[134.59,31.68],[134.55,16.7848]],[[134.67,39.15492531],[134.7,17.61103197],[134.73,18.7946],[134.83,105.09081376],[134.86,226.36419533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909284898,[[134.6,0.05217404],[134.58,366.96821632],[134.56,5.9342],[134.47,63.29319955]],[[134.62,39.0298],[134.63,10.01951134],[134.65,534.98],[134.66,4.0417],[134.7,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909325823,[[134.68,15.59832583],[134.66,388.54],[134.63,1.9737],[134.62,14.8587],[134.61,17.65632583]],[[134.72,7.4243],[134.75,31.54],[134.76,15.59832583],[134.78,549.7822],[134.82,190.74968209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909342030,[[134.58,7.4315],[134.57,357.0],[134.55,31.46],[134.54,5.9129],[134.53,39.75513885]],[[134.63,31.46],[134.64,24.88653885],[134.68,24.88653885],[134.7,555.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909403868,[[134.79,7.4202],[134.75,24.88653885],[134.74,31.32],[134.73,357.0],[134.7,3.8745]],[[134.82,31.32],[134.84,108.99711376],[134.85,177.07365626],[134.86,24.88653885],[134.87,218.93919533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909445001,[[134.69,7.4255],[134.68,4.0609],[134.67,33.3164],[134.66,891.54],[134.65,24.84799164]],[[134.75,31.24],[134.76,24.84799164],[134.78,3.9833],[134.8,534.32],[134.81,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909460511,[[134.68,0.05050455],[134.66,15.52937885],[134.64,37.1913],[134.61,387.38957885],[134.59,597.65223914]],[[134.71,0.04962422],[134.73,31.18],[134.74,15.52937885],[134.77,3.859],[134.87,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909514662,[[134.82,7.4183],[134.8,24.87977572],[134.79,35.0174],[134.78,357.0],[134.76,26.80357572]],[[134.86,7.4166],[134.88,31.08],[134.91,26.78037572],[134.95,2.0263],[134.99,22.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909546902,[[134.59,0.0494401],[134.58,7.4315],[134.55,26.83507572],[134.54,359.0268],[134.53,31.08]],[[134.6,31.06],[134.61,7.48553626],[134.64,536.5627],[134.65,24.87977572],[135.89,2.72960334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909576218,[[134.53,24.87977572],[134.5,360.9693],[134.47,55.91977572]],[[134.59,31.04],[134.6,105.16840351],[134.61,4.1271],[134.62,710.66067253],[134.63,243.98061638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909616148,[[134.35,7.4445],[134.34,24.87977572],[134.33,0.05562521],[134.31,31.02],[134.3,1.9202]],[[134.36,0.04724492],[134.39,543.2627],[134.4,31.02],[134.44,24.87977572],[134.56,217.97680792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909634758,[[134.48,7.4373],[134.46,0.0553026],[134.45,24.87977572],[134.44,389.9432],[134.43,3.913]],[[134.49,0.05717679],[134.51,7.436],[134.52,31.02],[134.54,536.02],[134.56,26.88007572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909695801,[[134.78,7.47083795],[134.77,15.59825414],[134.75,34.858],[134.74,1.9596],[134.71,357.0]],[[134.84,32.757],[134.85,15.59825414],[134.87,3.9119],[134.89,15.59825414],[134.96,212.29970048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909697213,[[134.79,7.4199],[134.78,0.05013795],[134.77,15.59825414],[134.75,34.858],[134.74,1.9596]],[[134.82,7.4189],[134.84,32.757],[134.87,19.51015414],[134.96,212.29970048],[134.97,596.24680792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909752451,[[135.04,0.04999964],[135.0,372.59825414],[134.99,30.74],[134.97,1.9735],[134.96,19.64125414]],[[135.08,30.74],[135.09,15.59825414],[135.1,1.9803],[135.13,14.8034],[135.16,533.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909771169,[[135.03,0.05573501],[134.99,21.59565414],[134.98,921.18],[134.96,15.59825414],[134.93,14.8249]],[[135.06,0.04605299],[135.08,5.8623],[135.09,15.59825414],[135.1,30.7],[135.15,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909833925,[[135.37,0.0491243],[135.34,24.72047993],[135.33,30.64],[135.31,0.0847],[135.22,88.08339128]],[[135.4,9.3847],[135.42,34.5114],[135.44,542.66],[135.45,24.72047993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909857042,[[135.39,0.05681932],[135.38,24.72047993],[135.34,2.0316],[135.33,422.35608555],[135.32,69.55571009]],[[135.43,30.58],[135.44,7.43280629],[135.45,3.9924],[135.48,2.0145],[135.49,14.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909894777,[[135.16,1.9716],[135.15,55.32047993],[135.13,357.0],[135.1,557.06047993],[135.09,548.8074]],[[135.24,30.6],[135.26,557.20047993],[135.27,0.05384959],[135.31,47.04047993],[135.32,14.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909912891,[[135.14,7.401],[135.13,0.0532973],[135.11,24.72047993],[135.07,391.7409],[135.06,14.8103]],[[135.15,0.0500324],[135.17,30.62],[135.18,540.0592],[135.21,24.72047993],[135.27,37.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909945511,[[135.29,1.925],[135.28,381.67144073],[135.27,14.7875],[135.26,30.58],[135.24,26.66434073]],[[135.37,37.9685],[135.38,532.6],[135.4,24.67144073],[135.41,2.0391],[135.43,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744909985439,[[135.2,7.3974],[135.19,357.05055358],[135.18,4.1802],[135.17,17.42612231],[135.16,30.54]],[[135.23,37.9363],[135.24,0.0485295],[135.26,15.40732231],[135.32,0.1649],[135.37,22.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910042581,[[135.0,7.4086],[134.99,15.48437917],[134.96,30.54],[134.94,357.0],[134.92,535.5827]],[[135.01,0.05655846],[135.03,30.54],[135.06,533.64],[135.07,43.2670799],[135.11,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910092513,[[134.99,0.05104791],[134.98,7.4098],[134.96,357.0],[134.95,5.8271],[134.94,15.4293099]],[[135.01,22.8377099],[135.02,30.57343769],[135.05,533.48],[135.09,7.16419032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910106327,[[134.95,7.4114],[134.94,0.04891682],[134.91,402.9293099],[134.9,5.9783],[134.86,14.8324]],[[134.97,0.04935402],[134.98,30.5],[134.99,15.4293099],[135.02,5.9991],[135.05,549.58252482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910173574,[[135.12,7.45575939],[135.1,15.45004627],[135.09,2.0235],[135.08,387.38],[135.05,3.8378]],[[135.15,7.45247885],[135.17,45.83004627],[135.2,2.0231],[135.32,392.9642],[136.44,2.72217443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910181878,[[135.12,0.05395939],[135.11,7.4024],[135.08,357.0],[135.07,15.45004627],[135.05,34.2178]],[[135.14,7.4013],[135.15,1.96967885],[135.16,32.3348],[135.17,15.45004627],[135.18,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910242840,[[134.9,0.04921789],[134.88,15.47628032],[134.85,361.0911],[134.83,32.3114],[134.75,84.2666]],[[134.92,30.36993135],[134.96,15.47628032],[134.97,5.9974],[135.0,16.1083269],[135.06,22.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910273157,[[134.71,7.4243],[134.7,0.04031425],[134.67,15.47628032],[134.66,566.4337],[134.65,361.0818]],[[134.72,0.04923742],[134.75,37.7427],[134.76,17.42688032],[134.81,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910305497,[[134.86,7.4164],[134.85,15.47628032],[134.84,0.05542843],[134.83,30.22],[134.81,358.9517]],[[134.87,0.04780581],[134.91,7.4137],[134.92,32.1857],[134.94,15.47628032],[134.95,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910361251,[[134.74,0.04972525],[134.71,7.4244],[134.7,30.18],[134.69,3.7915],[134.68,906.67671309]],[[134.75,7.4224],[134.76,15.5719387],[134.77,30.18],[134.79,1.9991],[134.83,1.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910367946,[[134.7,7.4247],[134.69,15.51671309],[134.66,30.14],[134.64,357.0],[134.63,2.0333]],[[134.74,7.4232],[134.75,2.0074],[134.76,32.065],[134.78,15.51671309],[134.79,1.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910422289,[[134.78,0.05153205],[134.76,357.0],[134.74,15.51671309],[134.73,30.1],[134.71,1.9056]],[[134.8,7.46805979],[134.82,17.54221309],[134.83,1.9476],[134.84,32.0028],[134.89,37.78671309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910468317,[[134.63,47.45711309],[134.62,359.0831],[134.61,1.9447],[134.59,70.66811534]],[[134.69,4.67747299],[134.7,30.04],[134.72,15.51671309],[134.75,3.9653],[134.79,16.13391112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910481532,[[134.54,357.0],[134.52,30.06],[134.51,26.91050633],[134.49,4.0698],[134.2,124.0]],[[134.59,7.4313],[134.6,30.06],[134.61,4.61608788],[134.62,24.90270633],[134.63,5.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910531658,[[134.45,0.05638626],[134.43,357.0],[134.42,34.0265],[134.41,535.16],[134.38,42.93682658]],[[134.48,0.05129225],[134.53,54.98270633],[134.54,4.0591],[134.55,535.26],[134.56,14.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910576487,[[134.58,15.58498674],[134.55,30.08],[134.54,15.58498674],[134.53,6.0658],[134.47,16.87804214]],[[134.62,30.08],[134.66,6.0482],[134.67,550.96498674],[134.7,174.1316779],[134.71,218.95765278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910608411,[[134.53,357.0],[134.51,56.91232443],[134.49,539.4014],[134.48,22.312],[134.42,22.3216]],[[134.57,7.4325],[134.6,30.02],[134.63,26.85732443],[134.65,16.8128],[134.66,536.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910651543,[[134.77,7.4213],[134.76,0.05624807],[134.74,357.0],[134.73,1.9983],[134.72,54.91693422]],[[134.78,0.05191404],[134.81,4.1898],[134.82,26.94463422],[134.84,565.12],[134.89,26.22826228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910663453,[[134.79,0.04830294],[134.77,29.96],[134.76,361.0233],[134.75,26.90545344],[134.74,534.4]],[[134.87,24.85365344],[134.89,29.96],[134.9,4.0139],[134.91,536.3907],[134.98,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910711090,[[135.04,7.4065],[134.97,54.60083238],[134.96,373.8247],[134.95,8.71750744],[134.94,30.04052658]],[[135.05,29.86],[135.07,7.4051],[135.08,24.74083238],[135.1,1.9407],[135.11,533.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910721298,[[135.19,7.44565342],[135.13,31.8766],[135.12,381.74083238],[135.1,26.67763238],[135.04,34.73343402]],[[135.22,7.3969],[135.23,29.86],[135.24,28.55503238],[135.25,533.16],[135.27,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910774250,[[135.1,0.05571538],[135.06,7.405],[135.05,1.9454],[135.04,31.7561],[135.02,24.74593705]],[[135.11,7.4027],[135.12,29.8],[135.13,24.80227947],[135.17,557.30593705],[135.24,24.74593705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910817996,[[135.13,3.935],[135.12,2.0783],[135.09,29.76],[135.08,24.6988775],[135.07,379.2141]],[[135.18,29.76],[135.2,24.6988775],[135.23,533.007],[135.24,24.6988775],[135.25,14.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910825905,[[135.19,7.3982],[135.18,0.05477442],[135.13,415.3938775],[135.12,2.0783],[135.08,1.28738694]],[[135.21,37.21037406],[135.23,532.64],[135.24,24.6988775],[135.29,15.1554],[135.3,45.77468694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910861531,[[135.23,0.0530587],[135.21,7.3968],[135.19,1.8993],[135.18,29.72],[135.17,387.23130238]],[[135.24,7.3955],[135.25,29.74238837],[135.26,15.43260238],[135.29,0.4175],[135.31,15.43260238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910908987,[[135.19,0.0468913],[135.17,2.087],[135.16,359.0422],[135.15,29.7],[135.13,30.23570238]],[[135.21,7.44772619],[135.23,15.43260238],[135.24,29.7],[135.28,14.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744910950718,[[135.19,7.45420236],[135.17,15.41065663],[135.16,1.9721],[135.15,357.0]],[[135.21,0.05141316],[135.23,7.3964],[135.25,29.62],[135.26,15.41065663],[135.32,1.28724408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911003254,[[135.13,0.04845495],[135.1,29.58],[135.09,15.45055326],[135.08,360.9451]],[[135.17,29.67069257],[135.18,15.45055326],[135.2,532.9],[135.24,30.24235326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911016761,[[135.3,7.392],[135.29,0.0482043],[135.27,31.6417],[135.26,372.45055326],[135.23,4.0544]],[[135.33,36.971],[135.34,15.45055326],[135.35,532.94],[135.37,1.0117],[135.38,15.45055326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911064609,[[135.4,0.05538113],[135.36,411.0905988],[135.33,1.9515]],[[135.42,0.0547299],[135.44,29.5],[135.49,24.5905988],[135.5,531.9],[135.64,359.31354896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911080414,[[135.35,0.05550691],[135.33,7.3904],[135.3,1.9937],[135.29,58.0202988],[135.28,357.0]],[[135.38,0.05315056],[135.4,29.46],[135.41,0.8395],[135.42,24.5905988],[135.54,59.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911132258,[[135.37,0.05663392],[135.36,7.3887],[135.35,28.5623988],[135.34,29.44],[135.32,357.0]],[[135.39,7.3874],[135.4,0.05173711],[135.42,29.44],[135.45,24.5905988],[135.47,532.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911169685,[[135.29,0.05608859],[135.26,364.394],[135.23,15.40654514],[135.22,6.1209]],[[135.3,7.3923],[135.32,44.87822821],[135.35,1.0528],[135.36,14.7784],[135.37,1.28667295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911208013,[[135.28,7.44659113],[135.24,401.80654514],[135.23,1.9052],[135.21,16.691]],[[135.31,7.392],[135.33,44.80654514],[135.36,0.1096],[135.37,1.1031],[135.38,586.17964674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911253547,[[135.55,29.33427882],[135.54,15.3563953],[135.52,357.0],[135.51,5.987],[135.45,15.3563953]],[[135.58,0.04764687],[135.59,7.3765],[135.61,29.32],[135.64,18.66994426],[135.66,15.3563953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911269954,[[135.45,7.3836],[135.44,29.28],[135.43,580.9176512],[135.42,72.54431182],[135.41,1.9445]],[[135.49,7.3822],[135.52,15.3563953],[135.54,0.9467],[135.55,29.28],[135.58,14.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911316193,[[135.62,7.3744],[135.6,44.57290869],[135.59,4.052],[135.58,0.04730947],[135.57,2.0188]],[[135.64,3.31354896],[135.65,7.3735],[135.67,29.22],[135.69,15.35290869],[135.71,1.28356447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911359736,[[135.7,0.04939921],[135.69,53.61799372],[135.67,1.9097],[135.66,121.25442108],[135.65,648.04946773]],[[135.75,0.05173084],[135.79,29.16],[135.81,24.45799372],[135.82,3.9854],[135.86,530.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911375150,[[135.78,0.05028381],[135.76,357.0],[135.75,7.3675],[135.74,5.9595],[135.72,29.14]],[[135.79,36.5056],[135.81,0.05427513],[135.82,24.45799372],[135.86,573.86129372],[135.88,1.28195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911415073,[[135.82,0.05003498],[135.81,7.3641],[135.79,381.45799372],[135.78,4.0068],[135.77,563.1]],[[135.84,0.05209523],[135.85,7.3624],[135.86,29.1],[135.9,24.45799372],[135.92,3.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911451693,[[135.83,0.05279531],[135.81,15.29384438],[135.79,357.0],[135.77,31.1331],[135.73,25.04902935]],[[135.85,0.05022753],[135.88,29.2],[135.9,15.29384438],[135.91,6.0421],[135.92,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911486426,[[135.81,7.3645],[135.8,0.04940594],[135.78,372.29384438],[135.76,29.12],[135.75,7.9648]],[[135.82,0.04769249],[135.85,29.12],[135.87,15.29384438],[135.89,5.2753],[135.91,545.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911529955,[[135.65,0.05510523],[135.6,357.0],[135.59,31.8172],[135.56,6.78085472],[135.51,58.40829161]],[[135.67,0.04896856],[135.69,29.12],[135.7,24.52449668],[135.73,5.5501],[137.12,2.70809842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911548569,[[135.61,357.0],[135.6,24.53579131],[135.58,530.7],[135.57,29.12]],[[135.68,29.17634126],[135.7,29.90499131],[135.71,533.5188],[135.72,24.53579131],[135.86,3221.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911597612,[[135.56,0.0520586],[135.52,386.12],[135.49,8.1199],[135.48,547.53608107]],[[135.57,22.72966143],[135.58,0.05607042],[135.59,15.35216143],[135.6,8.261],[135.61,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911645549,[[135.38,0.04990537],[135.37,386.14],[135.35,27.46683942],[135.34,536.84]],[[135.43,29.18804738],[135.44,7.385],[135.46,24.63243942],[135.49,5.4652],[135.52,24.63243942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911661362,[[135.34,0.04785224],[135.31,357.0],[135.28,50.04743071],[135.24,25.50723328],[135.23,83.59446468]],[[135.35,15.42043071],[135.36,29.21678473],[135.41,2.6792],[135.43,14.7711],[135.45,16.70643799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911705485,[[135.17,357.05146691],[135.13,29.16],[135.11,5.3415],[135.08,1082.81526788],[134.96,24.69742537]],[[135.21,0.04853416],[135.22,35.12077537],[135.23,2.7947],[135.24,29.18],[135.25,532.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911726611,[[135.12,357.04855359],[135.08,44.61519817],[135.07,5.5109],[135.03,31.55687141],[134.99,84.2278]],[[135.14,0.05459469],[135.16,29.16],[135.17,15.45519817],[135.21,5.5567],[135.29,181.08422935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911785652,[[134.86,357.0],[134.85,31.1412],[134.84,17.48599817],[134.83,3.38517474]],[[134.9,0.05173682],[134.93,44.61519817],[134.94,4.1149],[135.01,555.6048],[135.02,1.29027474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911820976,[[134.94,7.412],[134.92,9.97526346],[134.91,29.16],[134.9,1.8959],[134.72,48.10546398]],[[134.95,0.04850114],[134.98,9.92066091],[134.99,33.1073],[135.0,533.7],[135.07,217.12217147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911838489,[[135.03,7.4066],[135.0,15.49661842],[134.99,31.4825],[134.98,357.0],[134.97,2.2904]],[[135.06,36.5257],[135.07,549.23661842],[135.09,4.68],[135.1,2.2374],[135.24,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911882730,[[135.13,0.05501131],[135.12,7.4019],[135.11,357.0],[135.09,29.06],[135.08,17.77224007]],[[135.15,0.0556234],[135.17,15.44544007],[135.18,2.2519],[135.19,31.4452],[135.2,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911903646,[[135.21,7.3969],[135.17,46.69944007],[135.16,2.3306],[135.15,357.0],[135.12,2.1817]],[[135.24,36.4358],[135.26,15.44544007],[135.28,532.64],[135.3,2.2139],[135.32,16.06979646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911957471,[[135.06,0.05510394],[135.03,357.0],[135.02,29.0],[135.01,15.44544007],[134.95,44.4662]],[[135.09,0.05381304],[135.1,15.44544007],[135.11,29.0],[135.15,4.6385],[135.17,37.68544007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744911996505,[[135.43,0.05584299],[135.36,26.9667091],[135.35,28.94],[135.34,17.0839],[135.31,627.05941522]],[[135.46,28.98947289],[135.47,29.1429091],[135.48,2.3192],[135.52,24.6598091],[135.56,555.66522362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912017633,[[135.36,0.05068592],[135.33,8.6255905],[135.32,27.9278934],[135.31,365.35092531],[135.24,532.06]],[[135.37,7.3884],[135.38,28.96972892],[135.4,17.72209524],[135.44,2.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912045948,[[135.55,7.3786],[135.54,0.05005872],[135.53,28.9],[135.52,24.60511467],[135.51,2.3662]],[[135.56,0.0504583],[135.6,28.9],[135.62,31.40771467],[135.64,531.66],[135.74,29.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912106792,[[135.71,0.05114956],[135.67,29.16],[135.66,24.57719011],[135.64,357.0],[135.61,34.3784839]],[[135.72,7.3694],[135.73,29.16],[135.74,0.05226584],[135.78,24.57719011],[135.79,8.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912122296,[[135.52,357.0],[135.51,7.3805],[135.49,88.73280583],[135.48,93.25157261],[135.47,8.4057]],[[135.59,2.8657],[135.6,29.18],[135.61,24.57719011],[135.63,2.9107],[135.65,530.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912162634,[[135.5,0.05176524],[135.47,381.57719011],[135.46,29.66],[135.45,14.7672],[135.44,11.4800905]],[[135.52,0.05159509],[135.55,29.66],[135.58,8.294],[135.59,24.57719011],[135.63,546.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912182948,[[135.45,7.3841],[135.43,0.0471879],[135.41,2.905],[135.4,54.23719011],[135.39,2.788]],[[135.46,0.0552827],[135.48,104.01568947],[135.49,29.66],[135.5,173.35948246],[135.52,556.31719011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912234201,[[135.54,0.00224628],[135.51,10.0673],[135.5,2.6943],[135.47,53.50595997],[135.44,1.28425131]],[[135.55,7.3786],[135.57,28.99590982],[135.58,24.56595997],[135.63,14.7493],[135.64,1.28425131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912278646,[[135.53,0.04826825],[135.47,2.7006],[135.46,44.29898202],[135.45,2.7325],[135.42,547.75536462]],[[135.54,7.3792],[135.55,28.94],[135.56,15.40870974],[135.58,531.5489],[135.66,119.37467149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912296756,[[135.53,7.3797],[135.5,0.04670455],[135.49,2.8171],[135.48,15.35898202],[135.47,31.6115]],[[135.54,0.03556364],[135.56,36.2984],[135.57,15.35898202],[135.61,531.38],[135.63,118.94338947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912332482,[[135.63,7.42872424],[135.6,3.3929],[135.59,44.25898202],[135.56,7.0657],[134.26,2.66613106]],[[135.65,7.3732],[135.66,28.9],[135.69,546.63898202],[135.71,4.9323],[135.72,2.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912359204,[[135.53,7.3797],[135.5,28.93582279],[135.48,27.92129832],[135.47,360.3786],[135.46,3.5803]],[[135.54,0.0479735],[135.56,7.3783],[135.58,28.88],[135.59,531.12],[135.61,26.87419832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912412951,[[135.69,0.04871995],[135.66,24.51866468],[135.65,28.84],[135.63,14.7484],[135.4,3398.507445]],[[135.72,0.04852254],[135.73,28.84],[135.76,24.51866468],[135.77,2.1929],[135.78,4.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912460682,[[135.67,0.04799068],[135.64,3.6581],[135.63,44.11775215],[135.6,7.2411],[135.59,15.31775215]],[[135.69,0.05640994],[135.7,7.3706],[135.72,530.72],[135.73,44.11775215],[135.75,4.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912498318,[[135.67,0.04799068],[135.65,7.3731],[135.61,9.81087783],[135.6,36.0211],[135.59,3.6312]],[[135.68,17.18247783],[135.69,0.05640994],[135.71,28.8],[135.73,106.13938947],[135.74,36.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912534644,[[135.79,0.05146788],[135.74,15.31280271],[135.73,39.0954],[135.72,14.7385],[135.66,16.59471231]],[[135.83,28.74],[135.84,15.31280271],[135.87,18.0877],[135.91,530.6],[135.93,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912553767,[[135.8,28.7],[135.79,16.74647088],[135.78,3.5969],[135.74,44.2096],[135.59,22.24]],[[135.83,9.79377088],[135.86,28.7],[135.89,3.6582],[135.91,534.0788],[135.93,18.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912611808,[[135.53,0.0471908],[135.52,7.38],[135.5,28.74],[135.49,15.33360924],[135.48,6.6347]],[[135.55,0.05087338],[135.56,7.3785],[135.58,15.33360924],[135.59,559.56],[135.62,6.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912657860,[[135.59,7.3762],[135.58,0.05127659],[135.56,25.06291597],[135.55,28.68],[135.52,15.34341597]],[[135.61,0.0544911],[135.62,7.3749],[135.64,28.68],[135.65,15.34341597],[135.66,534.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912701797,[[135.39,3.1625],[135.37,3.0449],[135.36,385.68],[135.34,19.7463684],[135.33,14.7807]],[[135.44,22.72831597],[135.45,28.68],[135.49,6.3412],[135.5,531.6],[135.52,15.34341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912738338,[[135.41,0.04977459],[135.35,28.68],[135.34,381.94651597],[135.24,36.9778],[135.21,29.504]],[[135.42,7.3857],[135.43,15.34341597],[135.44,28.87558175],[135.47,3.1248],[135.48,14.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912745744,[[135.41,0.04977459],[135.35,32.0027],[135.34,378.68471597],[135.32,16.06671856]],[[135.43,22.72881597],[135.44,28.87558175],[135.45,3.1318],[135.46,3.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912811997,[[135.48,7.3824],[135.47,0.050504],[135.45,9.8516994],[135.43,3.0498],[135.42,31.6642]],[[135.49,0.05489459],[135.5,9.8516994],[135.51,36.0211],[135.56,3.0585],[135.57,531.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912863038,[[135.42,0.05625761],[135.4,3.0816],[135.38,28.58],[135.36,903.8828998],[135.34,1.28503379]],[[135.45,51.37810798],[135.51,3.1693],[135.52,21.6535998],[135.55,188.94621259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912871847,[[135.57,7.3768],[135.55,0.05034434],[135.52,15.3628998],[135.51,3.1132],[135.5,28.58]],[[135.58,0.04194379],[135.6,671.3580873],[135.62,194.6000786],[135.63,216.1305985],[135.76,503.45163731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912926496,[[135.17,0.05324811],[135.15,13.5843],[135.12,18.46675528],[135.1,1.28750601],[135.09,889.24]],[[135.19,7.3976],[135.2,15.43346797],[135.22,28.56],[135.24,18.40985528],[135.25,3.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912966829,[[135.16,7.3992],[135.15,0.05101417],[135.13,46.10655528],[135.1,30.19055528],[135.08,366.375]],[[135.17,6.372e-05],[135.21,30.72],[135.23,6.1807],[135.25,3.109],[135.27,705.7644788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744912977136,[[135.16,10.6897],[135.15,0.05101417],[135.14,15.38655528],[135.12,30.72],[135.11,20.8904]],[[135.17,6.372e-05],[135.21,15.38655528],[135.23,30.72],[135.27,539.0784],[135.29,216.1305985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913046794,[[135.28,7.3926],[135.26,0.04815565],[135.25,6.2762],[135.24,18.45225528],[135.23,30.34]],[[135.29,0.04679521],[135.31,30.34],[135.32,7.3907],[135.33,6.2609],[135.34,15.38655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913054895,[[135.3,15.38655528],[135.29,29.94],[135.26,17.8693],[135.25,363.2227],[135.24,15.38655528]],[[135.37,569.968],[135.39,15.38655528],[135.4,3.1761],[135.41,6.5066],[135.42,103.7426873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913109342,[[135.58,7.42709364],[135.56,402.2787514],[135.55,531.74],[135.52,15.3787514],[135.51,14.7596]],[[135.59,104.55486951],[135.63,316.55964416],[135.65,497.89929093],[135.66,6.3172],[138.76,5.43923415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913126055,[[135.64,7.3726],[135.6,29.2],[135.59,24.57815802],[135.56,3.0682],[135.55,888.32]],[[135.66,29.2],[135.67,17.0112],[135.7,555.99815802],[135.74,1.28363549],[135.76,14.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913174385,[[135.64,28.78],[135.63,34.16655055],[135.62,96.71313994],[135.61,102.9249494],[135.6,60.12062453]],[[135.7,15.34622566],[135.72,6.3405],[135.73,47.22042566],[135.77,553.27],[135.78,14.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913228944,[[135.53,0.04709983],[135.51,7.3798],[135.49,385.72],[135.47,24.55372445],[135.46,9.0124]],[[135.55,7.43254826],[135.58,53.27372445],[135.61,3.0867],[135.69,22.1119],[135.74,22.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913236343,[[135.54,7.3784],[135.53,0.04709983],[135.51,3.2723],[135.5,53.29372445],[135.49,357.0]],[[135.55,0.05424826],[135.58,28.74],[135.59,531.2],[135.62,27.55872445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913292996,[[135.74,0.05579276],[135.72,15.32431329],[135.7,28.68],[135.68,14.7415]],[[135.77,0.05331044],[135.8,28.66],[135.81,15.32431329],[135.82,5.7979],[135.95,363.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913347238,[[135.74,37.06108339],[135.73,40.98542335],[135.72,139.16404708],[135.71,118.66416095],[135.66,271.93541389]],[[135.81,15.32431329],[135.82,28.6],[135.83,5.5684],[135.87,15.32431329],[135.88,544.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913362751,[[135.77,7.3659],[135.76,43.92431329],[135.75,0.04942366],[135.73,17.96861329],[135.69,547.7725]],[[135.78,0.05388951],[135.84,28.6],[135.86,15.32431329],[135.88,530.22],[135.94,15.32431329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913431595,[[135.92,7.3578],[135.91,28.52],[135.89,15.33483406],[135.88,2.7475],[135.86,901.6619]],[[135.93,0.04941037],[135.96,7.3559],[135.97,2.7944],[135.98,2.8726],[135.99,17.95864854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913460125,[[135.84,7.3618],[135.83,46.89792322],[135.82,21.54998057],[135.81,95.54557346],[135.8,106.1817223]],[[135.88,17.1334297],[135.92,31.3793],[135.94,2.732],[135.95,2.8362],[136.0,344.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913502556,[[135.92,35.8176],[135.91,0.0472075],[135.89,15.27609029],[135.88,2.6367],[135.84,49.13008467]],[[135.94,0.05249675],[135.98,43.75609029],[136.0,302.6878],[136.01,545.43609029],[136.08,29.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913524681,[[135.93,17.12721074],[135.92,28.44],[135.91,5.4571075],[135.9,2.7374],[135.89,34.40628467]],[[135.94,0.05249675],[135.99,9.76991074],[136.0,331.1298],[136.03,5.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913566615,[[135.77,278.77125394],[135.76,27.17609383],[135.75,11.47699352],[135.72,14.7366]],[[135.87,24.42869383],[135.89,28.42],[135.91,14.7169],[135.92,2.6392],[135.94,554.34869383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913611660,[[135.71,0.05345069],[135.7,2.7173],[135.69,2.6253],[135.68,24.42869383]],[[135.76,29.00694067],[135.8,554.92869383],[135.84,0.1072],[135.85,1.28228748],[135.94,31.78869383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913654103,[[135.61,28.72],[135.6,26.52739383],[135.59,1.963],[135.48,38.06805041]],[[135.72,28.72],[135.73,555.24869383],[135.75,1.418],[135.86,29.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913677400,[[135.57,7.3768],[135.55,17.37751617],[135.54,28.54],[135.5,2.0197],[135.49,251.02781074]],[[135.58,0.04667965],[135.61,7.3751],[135.62,44.65],[135.63,15.3476026],[135.69,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913729340,[[135.4,0.05632682],[135.37,5.3301],[135.36,32.0446],[135.35,249.06991074],[135.34,571.00026716]],[[135.42,0.05343041],[135.46,24.62196716],[135.47,29.34],[135.49,534.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913753062,[[135.41,7.3852],[135.4,0.05002228],[135.38,15.38758592],[135.37,36.7271],[135.34,531.94]],[[135.43,0.05072119],[135.44,16.83],[135.46,36.3631],[135.47,15.38758592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913787887,[[135.42,0.05506963],[135.4,29.02],[135.39,5.5141],[135.38,2.6018]],[[135.44,7.4350333],[135.47,29.02],[135.48,24.61557456],[135.52,24.61557456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913833528,[[135.52,7.3793],[135.5,0.05328004],[135.47,44.02404313],[135.46,5.0982],[135.45,30.13054313]],[[135.55,7.3781],[135.56,36.09404313],[135.58,28.68],[135.6,20.1208],[135.62,2.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913849839,[[135.59,0.05619566],[135.58,7.376],[135.56,28.54],[135.53,35.46204313],[135.41,36.9268]],[[135.61,0.0500531],[135.63,15.36404313],[135.66,59.93404313],[135.71,553.46],[135.73,15.36404313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913904782,[[135.74,0.04969954],[135.72,28.52],[135.71,15.31614932],[135.7,7.5491],[135.69,887.38]],[[135.77,0.04672166],[135.79,28.52],[135.86,535.6436],[135.94,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913909988,[[135.74,0.04969954],[135.73,15.31614932],[135.72,28.52],[135.7,7.5491],[135.69,902.12]],[[135.82,28.52],[135.83,15.31614932],[135.86,535.6436],[135.98,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913974448,[[135.84,0.05074211],[135.83,43.87614932],[135.8,14.7284],[135.79,2.1092],[135.78,2.1608]],[[135.88,16.49],[135.91,28.56],[135.92,545.79614932],[135.94,2.0741],[135.95,22.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744913990355,[[135.77,7.3659],[135.76,0.05087835],[135.75,28.56],[135.74,15.31614932],[135.73,2.1678]],[[135.78,0.04745858],[135.79,7.3649],[135.82,15.31614932],[135.83,28.56],[135.86,16.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914043309,[[135.79,7.4204931],[135.75,45.85873504],[135.74,2.1786],[135.73,2.1014]],[[135.81,7.3641],[135.82,15.33168093],[135.83,15.31193504],[135.84,28.48],[135.86,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914074328,[[135.84,0.05353457],[135.83,7.3623],[135.81,2.1736],[135.79,575.80933504],[135.78,2.1219]],[[135.87,0.0531107],[135.88,43.75193504],[135.92,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914102742,[[135.68,34.55408938],[135.67,99.66657878],[135.66,107.8026223],[135.64,186.37240338],[135.63,229.87141853]],[[135.73,15.29833638],[135.76,28.44],[135.8,15.29833638],[135.81,18.9923],[135.82,552.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914161086,[[135.52,0.04654186],[135.51,30.5509],[135.48,15.31687709],[135.47,1.9072],[135.46,3.23730915]],[[135.55,7.42583071],[135.56,19.41],[135.57,43.77687709],[135.63,3.9868],[135.64,1.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914178495,[[135.47,0.05605457],[135.43,28.46],[135.39,372.31687709],[135.37,541.32336635],[135.35,210.88497878]],[[135.48,7.3817],[135.49,43.82976884],[135.52,15.31687709],[135.55,36.8861],[135.56,22.68824401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914227239,[[135.54,0.04940862],[135.53,15.31687709],[135.52,28.44],[135.5,1.981],[135.49,2.0355]],[[135.56,0.05502339],[135.6,15.31687709],[135.61,3.8449],[135.62,45.6],[135.65,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914291108,[[135.37,43.81186909],[135.36,2.0167],[135.32,18.7371],[135.31,903.97687709],[135.3,1.28565095]],[[135.44,12.4142],[135.45,28.44],[135.47,15.31687709],[135.5,1.9488],[135.51,546.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914308127,[[135.44,0.05239271],[135.4,7.3858],[135.39,30.4185],[135.38,15.31687709],[135.37,2.0614]],[[135.45,22.70017709],[135.47,0.05519642],[135.5,6.0254],[135.51,546.93687709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914359380,[[135.46,7.3825],[135.45,28.36],[135.43,8.63852234],[135.42,422.54109479],[135.41,600.52817878]],[[135.54,43.71870199],[135.56,4.0606],[135.57,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914391207,[[135.22,7.3956],[135.19,17.32900199],[135.18,30.3959],[135.17,1.904],[135.13,357.0]],[[135.25,7.3945],[135.27,28.4],[135.28,15.35870199],[135.29,11.0125],[135.31,15.35870199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914413315,[[135.39,7.44043017],[135.36,28.38],[135.34,6.0221],[135.33,24.61404641],[135.3,532.16]],[[135.42,0.05342948],[135.43,7.3848],[135.44,24.61404641],[135.45,28.38],[135.49,5.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914479371,[[135.41,7.3855],[135.4,0.05484611],[135.38,28.34],[135.35,17.30475441],[135.34,14.7786]],[[135.42,0.05668021],[135.44,7.3841],[135.45,17.49495441],[135.46,564.2579],[135.49,21.17731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914504289,[[135.36,0.05292879],[135.32,38.190976],[135.3,532.16],[135.29,14.7833],[135.28,5.793]],[[135.37,9.850976],[135.39,28.38805964],[135.43,14.7689],[135.45,2.0981],[135.46,26.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914560141,[[135.22,0.05060353],[135.19,7.3975],[135.18,40.18631083],[135.17,532.32],[135.15,1.9791]],[[135.23,17.26351083],[135.25,4.13276006],[135.26,28.32],[135.3,1.9859],[135.31,14.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914622078,[[135.31,7.391],[135.29,9.86811083],[135.28,28.33519816],[135.23,14.7904],[135.21,6.167]],[[135.32,21.2055],[135.33,7.44369361],[135.34,9.86811083],[135.36,34.1316],[135.39,532.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914629684,[[135.34,7.44434118],[135.32,28.28],[135.31,9.86811083],[135.29,5.7483]],[[135.36,9.92367403],[135.37,7.3881],[135.39,562.9991],[135.4,4.0486],[135.79,52.55596695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914687041,[[135.32,0.0540378],[135.28,532.26],[135.27,388.07360083],[135.25,5.9478]],[[135.33,17.25801083],[135.35,0.0560948],[135.39,28.22],[135.4,5.8605],[135.42,14.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914733591,[[135.3,0.0517653],[135.27,49.36549],[135.26,9.86811083],[135.24,3.9831],[135.23,357.0]],[[135.31,9.86811083],[135.33,0.0486069],[135.35,30.2455],[135.36,1.9365],[135.38,14.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914759506,[[135.26,0.05381546],[135.24,9.86811083],[135.23,28.16],[135.22,1.9687]],[[135.29,0.05304337],[135.3,45.41991083],[135.34,2.0502],[135.35,4.0153],[135.36,16.06452985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914831556,[[135.16,28.08],[135.15,12.34827794],[135.14,532.4],[135.12,357.0],[135.11,1.9614]],[[135.2,19.74567794],[135.22,2.14195061],[135.24,28.08],[135.27,3.9923],[135.28,14.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914849670,[[135.22,7.3959],[135.21,12.34827794],[135.2,0.05093515],[135.19,1.9008],[135.18,28.08]],[[135.23,0.05148931],[135.26,40.42827794],[135.27,1.9504],[135.34,1.28722027],[135.38,44.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914898720,[[135.09,0.04876302],[135.04,19.31863693],[135.03,30.1073],[135.01,357.0]],[[135.11,7.4019],[135.12,0.05478655],[135.14,47.39863693],[135.16,5.9813],[135.17,19.31863693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914910732,[[135.17,0.05115007],[135.14,29.9335],[135.13,19.31863693],[135.1,19.31863693]],[[135.2,7.44782029],[135.22,51.26833693],[135.23,2.0157],[135.27,533.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744914972378,[[135.37,0.05208376],[135.35,12.33491041],[135.33,5.87],[135.32,27.96],[135.24,84.183]],[[135.39,19.72151041],[135.4,0.05162309],[135.43,27.96],[135.44,1.9157],[135.47,36.17832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915046237,[[135.45,0.04877162],[135.44,12.33491041],[135.43,7.384],[135.42,27.88],[135.38,537.8578]],[[135.46,7.3828],[135.47,21.465307],[135.48,12.33491041],[135.5,27.88],[135.52,5.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915068460,[[135.35,0.05242338],[135.34,7.3893],[135.32,12.33491041],[135.3,559.64],[135.29,4.0325]],[[135.37,12.33491041],[135.38,27.91339855],[135.4,2.0718],[135.41,3.9615],[135.58,104.2340142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915105076,[[135.4,0.05554579],[135.39,7.3864],[135.38,12.33491041],[135.36,31.8204],[135.33,359.0531]],[[135.42,7.43832647],[135.43,12.33491041],[135.46,27.84],[135.47,21.41342],[135.48,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915172054,[[135.56,7.3773],[135.55,12.33491041],[135.54,27.76],[135.5,14.7606],[135.47,362.906]],[[135.6,40.09491041],[135.62,3.8828],[135.67,531.48],[135.68,1.28380123],[135.69,1.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915249809,[[135.44,0.05617112],[135.38,559.08],[135.37,14.7747],[135.34,383.11846423]],[[135.45,7.3833],[135.46,12.33491041],[135.47,0.05088341],[135.48,2.0271],[135.49,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915291249,[[135.35,7.4406212],[135.32,533.7517],[135.31,48.80876725],[135.3,36.78891897],[135.19,345.7285969]],[[135.38,7.43439615],[135.39,19.22426725],[135.4,27.68],[135.44,1.9202],[135.45,33.99156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915323171,[[135.35,0.05153677],[135.33,27.66],[135.29,391.03075739],[135.27,5.9029]],[[135.37,7.3877],[135.38,19.29639319],[135.39,4.101],[135.4,27.66],[135.42,531.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915369015,[[135.28,27.64],[135.27,1.9451],[135.26,21.21075092],[135.19,203.21060125],[135.17,193.66211552]],[[135.33,26.69445092],[135.36,27.64],[135.38,19.30445092],[135.39,1.9846],[135.4,4.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915394937,[[135.42,7.44027921],[135.38,27.64],[135.35,563.17390661],[135.33,14.7793]],[[135.45,7.43817036],[135.46,30.77390661],[135.48,33.7826],[135.51,1.28543725],[135.52,30.77390661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915477803,[[135.49,7.43009693],[135.48,27.56],[135.47,357.0],[135.45,24.94711859],[135.44,531.7]],[[135.52,0.05491882],[135.54,19.20401859],[135.59,21.19001859],[135.6,27.56],[135.61,16.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915526737,[[135.5,0.04759359],[135.48,7.3816],[135.47,27.5],[135.46,12.29574369],[135.45,3.9517]],[[135.51,19.67584369],[135.53,0.04834386],[135.54,27.5],[135.56,3.9517],[135.57,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915573274,[[135.5,7.3804],[135.49,12.34357056],[135.48,27.5],[135.44,5.8892],[135.39,245.93560029]],[[135.52,0.05007686],[135.53,19.67494369],[135.58,27.5],[135.6,546.071],[135.64,1.28444092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915614410,[[135.47,0.05448143],[135.45,59.49806902],[135.43,2.0817],[135.42,1.9908],[135.09,10.1673405]],[[135.52,7.43445818],[135.55,59.49806902],[135.57,1.892],[135.59,30.79806902],[135.6,260.5929257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915662543,[[135.34,0.05287003],[135.3,29.7],[135.28,38.3293218],[135.27,559.47416102],[135.26,99.32828317]],[[135.36,29.7],[135.37,30.85299705],[135.39,3.9118],[135.45,577.22586902],[135.51,378.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915684067,[[135.1,0.05379989],[135.06,29.8],[135.05,534.4366],[135.04,2.0489],[130.58,8.11719059]],[[135.12,7.44922782],[135.16,30.79806902],[135.17,35.7587],[135.2,532.54],[135.24,67.78876902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915712879,[[135.0,7.4079],[134.97,82.18666521],[134.92,533.24],[134.91,359.0575],[134.9,18.7133]],[[135.01,0.04970894],[135.06,7.4049],[135.07,31.96],[135.08,52.12436878],[135.09,537.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915725786,[[135.01,7.45414682],[134.97,35.8912],[134.95,50.32395894],[134.94,1.909],[134.93,533.38]],[[135.04,7.45623846],[135.05,50.32395894],[135.06,31.96],[135.09,535.4045],[135.1,50.32395894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915769417,[[134.77,37.04],[134.76,407.32395894],[134.74,553.1755],[134.7,128.29111247],[134.69,72.59885894]],[[134.87,42.9716],[134.88,50.32395894],[134.9,534.14],[134.96,50.32395894],[134.98,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915804642,[[134.82,0.04830331],[134.78,5.9483],[134.77,393.52],[134.76,14.8418],[134.75,573.59548326]],[[134.85,0.05214719],[134.88,7.4148],[134.9,40.4246],[134.91,31.01591048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915828260,[[134.78,6.0363],[134.77,86.38915509],[134.73,371.8456],[134.57,174.12107752]],[[134.87,620.60915509],[134.88,5.8524],[134.96,50.46915509],[135.0,22.21],[135.04,7.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915872901,[[134.8,0.0468032],[134.78,7.4197],[134.75,1.9091],[134.72,37.3812],[134.71,1.29113642]],[[134.81,7.4184],[134.82,31.03723082],[134.83,0.05038401],[134.84,34.5],[134.87,5.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915885502,[[134.8,7.4187],[134.78,0.04744886],[134.77,33.07093082],[134.76,35.4763],[134.75,2.0083]],[[134.81,0.05235768],[134.85,140.8764],[134.86,2.0682],[134.88,534.32],[134.89,31.03723082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915944268,[[134.99,7.4084],[134.98,19.39704853],[134.96,34.3],[134.94,1.999],[134.89,553.33023117]],[[135.01,0.04784085],[135.02,7.4073],[135.06,34.3],[135.07,19.35023117],[135.08,5.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744915982491,[[135.03,0.0564903],[135.02,7.4066],[134.99,19.34070785],[134.97,39.0921],[134.96,357.0]],[[135.04,7.4058],[135.06,32.96],[135.07,4.0218],[135.08,19.39374402],[135.1,19.34070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916005108,[[135.05,7.4052],[135.04,0.05695335],[135.03,19.34070785],[135.0,31.84],[134.98,363.0169]],[[135.06,0.05554214],[135.11,35.8929],[135.12,21.33510785],[135.17,34.13890785],[135.24,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916054234,[[135.18,7.3981],[135.16,0.05614902],[135.14,19.34070785],[135.1,23.37260785],[135.08,358.9066]],[[135.19,0.05091398],[135.21,30.08],[135.22,25.33820785],[135.31,19.34070785],[135.36,459.68085174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916118691,[[134.95,0.05403376],[134.91,30.02],[134.9,544.13319],[134.85,1.28977262],[134.78,156.65097276]],[[134.97,0.05012183],[134.98,2.1012],[134.99,19.36169016],[135.01,32.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916150213,[[134.9,10.72640302],[134.89,9.4945],[134.88,29.06],[134.86,19.37786657],[134.84,533.52]],[[134.92,7.4623696],[134.94,19.37786657],[134.96,29.06],[134.98,5.8423],[134.99,533.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916195636,[[134.61,34.96387082],[134.6,69.92774166],[134.59,380.39753221],[134.58,135.43555033],[134.54,65.44036739]],[[134.66,28.84672599],[134.67,19.45693221],[134.73,14.8458],[134.75,576.04693221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916215865,[[134.7,7.4244],[134.67,21.51423221],[134.66,29.08],[134.64,2.062],[134.61,376.45693221]],[[134.73,7.4232],[134.74,29.08],[134.75,553.81693221],[134.77,2.0184],[134.81,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916253996,[[134.63,7.4283],[134.62,28.82],[134.6,19.45693221],[134.59,2.0722],[134.57,16.92]],[[134.64,0.05551095],[134.7,21.42533221],[134.73,18.8789],[134.74,534.68],[134.76,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916324454,[[134.66,0.04762741],[134.65,3.9965],[134.63,19.45693221],[134.62,2.0816],[134.61,28.8]],[[134.69,0.0509959],[134.7,28.8],[134.72,19.45693221],[134.73,2.0534],[134.86,140.76025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916348877,[[134.71,0.05501258],[134.68,14.44315724],[134.67,1.9562]],[[134.72,7.4233],[134.73,12.48923172],[134.75,28.78],[134.81,14.8379],[134.84,44.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916387111,[[134.35,1.9221],[134.34,60.46543516],[134.32,896.7233],[134.25,22.3474],[134.21,92.22774166]],[[134.43,29.2],[134.45,31.26543516],[134.5,14.8714],[134.61,60.98423516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916405026,[[134.23,29.22],[134.22,3.9515],[134.21,33.32538368],[134.17,485.2962825]],[[134.3,0.05038802],[134.31,29.22],[134.33,31.27998368],[134.38,14.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916446853,[[134.49,7.436],[134.48,0.0566051],[134.47,31.27998368],[134.44,5.9384],[134.43,30.2]],[[134.5,0.05137721],[134.53,30.2],[134.55,535.58],[134.59,31.27998368],[134.6,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916501100,[[134.67,7.47276754],[134.65,2.0177],[134.64,19.47063435],[134.63,31.14],[134.62,4.0259]],[[134.69,7.4252],[134.7,0.05344046],[134.71,29.94],[134.73,19.47063435],[134.76,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916519408,[[134.58,1.8945],[134.57,19.47063435],[134.56,31.9825],[134.53,10.74023],[134.51,371.8696]],[[134.64,29.94],[134.65,19.47063435],[134.67,14.853],[134.68,554.87473435],[134.73,29.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916571242,[[134.54,7.4333],[134.53,0.05264238],[134.52,2.0429],[134.51,4.0151],[134.5,29.12]],[[134.56,0.05542934],[134.57,7.4319],[134.59,29.12],[134.61,31.19549031],[134.62,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916595872,[[134.61,0.05606583],[134.58,31.1019],[134.57,21.43039396],[134.55,358.9542],[134.47,31.06811657]],[[134.63,0.04848312],[134.66,19.49009396],[134.68,28.92],[134.74,0.7618],[134.78,1.29274318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916646105,[[134.61,0.05242788],[134.59,19.49009396],[134.58,2.0483],[134.57,32.9605]],[[134.64,0.05081389],[134.67,28.9],[134.68,19.49009396],[134.7,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916696146,[[134.51,19.49009396],[134.5,28.9],[134.47,23.54459396],[134.44,76.8768],[134.29,25.14179246]],[[134.56,7.4323],[134.59,48.39009396],[134.6,4.009],[134.61,534.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916712758,[[134.57,0.05601096],[134.56,7.4321],[134.54,28.9],[134.52,19.49009396],[134.51,4.1089]],[[134.59,7.48408153],[134.6,28.9],[134.61,2.0666],[134.62,19.49009396],[135.65,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916769504,[[134.67,0.05534784],[134.66,48.31500019],[134.64,1.9947],[134.63,4.0094],[134.61,376.45500019]],[[134.72,7.4235],[134.74,564.0],[134.75,19.45500019],[134.77,2.9249],[134.78,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916784135,[[134.72,7.47402924],[134.68,19.45500019],[134.66,28.86],[134.64,358.9947]],[[134.75,7.422],[134.77,50.28460019],[134.8,0.9334],[134.81,534.78],[134.88,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916842666,[[134.83,7.417],[134.82,0.05206553],[134.81,19.39970221],[134.77,28.76],[134.75,393.33690221]],[[134.87,28.76],[134.88,534.48],[134.89,20.38190221],[134.9,3.3573],[134.95,14.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916893524,[[134.61,0.05637896],[134.58,48.15970221],[134.57,3.9816],[134.54,377.69263751]],[[134.64,0.0526464],[134.65,36.1875],[134.67,19.39970221],[134.7,1.1462],[134.71,536.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916935250,[[134.62,21.43580221],[134.61,1.9758],[134.6,30.7326],[134.59,14.8609],[134.51,135.72918586]],[[134.71,28.74],[134.72,19.39970221],[134.75,22.62390221],[134.78,22.29],[134.84,29.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916978792,[[134.64,7.4275],[134.61,48.09970221],[134.59,4.0213],[134.49,7.425]],[[134.69,19.39970221],[134.7,28.7],[134.75,19.39970221],[134.77,4.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744916990706,[[134.61,7.4292],[134.6,0.05445289],[134.59,4.0213],[134.58,48.09970221],[134.55,1.9711]],[[134.65,0.04945617],[134.66,28.7],[134.67,19.39970221],[134.68,1.917],[134.77,22.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917048654,[[134.44,0.05419881],[134.4,7.4407],[134.37,2.0674],[134.3,14.8925],[134.26,522.55775669]],[[134.45,7.4387],[134.46,28.72849315],[134.49,31.13275669],[134.51,1.5528],[134.52,534.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917102098,[[134.33,0.05062553],[134.31,28.7],[134.3,4.0375],[134.29,21.5231256],[134.23,16.19560333]],[[134.35,0.04969518],[134.37,19.4925256],[134.42,28.7],[134.46,1.5574],[134.47,56.6570256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917109998,[[134.39,0.05060673],[134.36,40.0544],[134.35,19.4925256],[134.26,76.6966946],[134.25,226.60528691]],[[134.42,0.04765653],[134.44,4.67330942],[134.45,48.1925256],[134.47,1.6652],[134.53,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917158135,[[134.05,0.05014286],[134.04,7.4608],[134.03,29.2],[134.01,25.04207465],[134.0,3.9477]],[[134.08,0.05516703],[134.09,7.4585],[134.12,25.04207465],[134.13,29.2],[134.16,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917203466,[[134.07,0.05004739],[134.05,7.4604],[134.03,29.94],[134.01,29.15360501],[134.0,537.2]],[[134.08,12.06667752],[134.09,0.04807095],[134.12,55.04500501],[134.17,16.8319],[134.18,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917244806,[[134.07,0.05652542],[134.06,7.4598],[134.05,15.69926834],[134.04,29.78],[134.02,1.9035]],[[134.09,0.0510367],[134.1,7.4582],[134.13,47.58626834],[134.15,3.8839],[134.16,552.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917283852,[[133.82,7.4729],[133.8,29.14],[133.78,3.9791],[133.77,25.20795759],[133.73,14.9559]],[[133.88,7.4703],[133.9,35.2437],[133.91,25.20795759],[133.97,22.39],[133.98,563.16795759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917292955,[[133.84,29.18917533],[133.82,25.20795759],[133.79,1.9741],[133.78,3.9791],[133.77,25.20795759]],[[133.86,0.05619934],[133.9,31.2409],[133.91,25.20795759],[133.94,2.0539],[133.95,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917343220,[[133.98,7.4643],[133.97,0.05613998],[133.95,2.0586],[133.94,55.84399807],[133.91,2.0406]],[[134.0,0.04897725],[134.03,7.4617],[134.04,4.0372],[134.05,56.10399807],[134.07,1.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917385952,[[133.68,4.0285],[133.67,32.1975],[133.64,25.27388498],[133.6,14.9703],[133.58,894.76]],[[133.78,30.2],[133.79,1.9673],[133.8,27.34358498],[133.81,2.0346],[133.83,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917398556,[[133.55,1.9663],[133.54,32.1851],[133.53,25.27388498],[133.49,598.37849718],[133.48,69.0892244]],[[133.65,7.4831],[133.67,25.27388498],[133.69,1.4365],[133.8,22.4233],[133.81,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917441799,[[133.52,0.04946779],[133.5,33.14],[133.48,25.27388498],[133.47,2.0418],[133.46,539.4]],[[133.55,0.05150634],[133.59,539.28],[133.6,35.0566],[133.62,3.2882],[133.77,381.27388498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917448593,[[133.51,25.27388498],[133.5,33.12],[133.49,2.0709],[133.48,2.1027],[133.47,2.0808]],[[133.59,33.12],[133.62,26.93148498],[133.65,1.6311],[133.68,370.9632],[133.69,23.69327316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917496845,[[133.37,0.05341959],[133.35,7.4992],[133.34,41.2003],[133.33,1.9602],[133.32,359.0255]],[[133.4,7.54956366],[133.43,39.14],[133.44,25.27388498],[133.45,1.9547],[133.49,25.27388498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917526951,[[133.49,0.05303823],[133.47,1.9496],[133.46,2.0547],[133.45,7.4937],[133.43,63.43388498]],[[133.5,7.4912],[133.51,0.0484249],[133.53,25.27388498],[133.55,1.9651],[133.56,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917550180,[[133.43,7.4951],[133.42,0.05690589],[133.41,37.16],[133.4,25.27388498],[133.38,3.9984]],[[133.44,0.0544213],[133.49,44.652],[133.52,27.01598498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917599026,[[133.46,0.05561211],[133.43,2.0261],[133.42,47.4841],[133.4,27.34368498],[133.22,3273.9723]],[[133.47,7.4929],[133.49,0.04825278],[133.52,25.27388498],[133.54,37.98],[133.55,5.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917604728,[[133.49,0.05567172],[133.44,38.16],[133.43,2.0112],[133.42,25.27388498],[133.4,896.52]],[[133.52,0.05552281],[133.54,38.16],[133.55,27.24838498],[133.56,539.52],[133.62,1.30371258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917650155,[[133.27,3.9723],[133.26,37.82],[133.24,25.41131253],[133.22,40.42461253],[133.21,357.0]],[[133.33,7.5012],[133.36,1.9827],[133.37,63.23131253],[133.4,4.0418],[133.41,16.29926916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917664369,[[133.28,41.29564662],[133.26,39.7942],[133.25,2.0896],[133.24,2.0658]],[[133.35,7.5],[133.37,37.8],[133.39,41.29564662],[133.4,14.9947],[133.41,3.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917698107,[[133.14,0.05541083],[133.1,27.47851198],[133.09,2.1059],[133.08,65.73351198],[132.94,167.50646938]],[[133.16,0.05575146],[133.21,40.1705],[133.22,27.45471198],[133.26,1.30728775],[133.46,74.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917741640,[[133.01,0.05472774],[132.99,2.0183],[132.98,40.94],[132.97,25.42671198],[132.96,2.088]],[[133.03,0.05550564],[133.08,26.9295674],[133.09,40.94],[133.1,0.2003],[133.12,541.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917781371,[[133.04,0.05757747],[133.0,2.0112],[132.99,4.0694],[132.98,25.42671198]],[[133.06,7.56407899],[133.1,67.00571198],[133.13,544.9761],[133.14,15.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917803486,[[133.01,7.57013842],[132.98,2.0528],[132.97,42.2972],[132.96,25.42671198],[132.83,175.84411563]],[[133.04,0.0521583],[133.05,7.517],[133.07,63.66671198],[133.1,2.0057],[133.12,543.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917852424,[[133.22,15.92389684],[133.19,4.044],[133.18,35.82],[133.15,542.7592]],[[133.3,1.8502],[133.31,15.92389684],[133.32,2.0831],[133.33,37.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917859030,[[133.23,7.5061],[133.22,0.05247672],[133.21,2.0576],[133.2,51.74389684],[133.19,2.1106]],[[133.25,0.05381591],[133.26,7.5047],[133.29,15.92389684],[133.3,1.8502],[133.31,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917913870,[[133.1,0.04769232],[133.08,7.5145],[133.05,4.0361],[133.04,17.97969684],[133.03,575.32]],[[133.12,7.56509983],[133.13,34.54],[133.14,15.92389684],[133.18,544.724],[133.19,3.2735036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917925082,[[133.1,0.04992771],[133.09,7.514],[133.08,2.0251],[133.07,34.54],[133.06,1.992]],[[133.12,7.56152832],[133.14,25.48656855],[133.17,34.54],[133.19,1.30775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744917969617,[[133.16,7.51],[133.13,32.88],[133.12,20.01544444],[133.11,542.7761],[133.07,374.25021124]],[[133.2,7.5081],[133.21,15.94314444],[133.23,32.88],[133.26,15.0099],[133.27,3.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918020753,[[133.17,0.05199044],[133.14,32.7],[133.12,29.54584219],[133.11,2.0546],[133.08,380.85136862]],[[133.19,7.509],[133.22,32.68],[133.24,27.46784219],[133.27,27.56414219],[133.3,564.57451954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918053882,[[133.2,31.97463642],[133.17,1.9961],[133.16,25.46987266],[133.15,4.1243]],[[133.23,0.0541131],[133.27,31.94],[133.28,1.9691],[133.29,25.46987266],[133.31,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918087514,[[133.23,0.0501438],[133.2,3.8552],[133.19,47.03075893],[133.15,15.0212],[132.88,3660.27989905]],[[133.27,7.5044],[133.28,31.12],[133.29,17.85775893],[133.31,542.9649],[133.32,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918105029,[[133.14,7.5114],[133.13,0.05522436],[133.1,37.1547],[133.08,25.41011183],[133.07,1.30714044]],[[133.16,0.05383484],[133.18,7.5096],[133.2,25.41011183],[133.22,31.1],[133.23,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918147057,[[132.97,31.28],[132.96,7.5211],[132.95,6.2325],[132.92,25.48682562],[132.9,1.30873808]],[[133.0,7.5197],[133.04,25.48682562],[133.05,31.28],[133.07,1.9261],[133.09,15.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918168684,[[132.93,7.57942346],[132.89,32.72],[132.87,4.1265],[132.86,1.9682],[132.85,25.48682562]],[[132.96,7.5744181],[132.97,25.48682562],[132.98,574.08],[133.02,1.30955069],[133.06,45.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918210908,[[132.79,0.05229493],[132.78,6.1857],[132.77,7.532],[132.74,575.74],[132.73,8.86659996]],[[132.83,25.48682562],[132.84,33.74],[132.89,2.0784],[132.9,4.1466],[132.91,15.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918254965,[[132.9,7.525],[132.89,0.05518764],[132.87,32.7],[132.85,20.10375936],[132.84,2.056]],[[132.91,0.05569376],[132.93,23.48225936],[132.94,32.7],[132.96,2.1218],[133.07,23.85680732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918272171,[[132.81,0.05422037],[132.79,7.531],[132.76,52.80695936],[132.75,541.7],[132.73,1.9486]],[[132.82,7.5295],[132.83,0.04802098],[132.85,48.65875936],[132.86,3.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918307597,[[132.74,7.534],[132.73,0.05693986],[132.71,38.727],[132.69,558.15875936],[132.66,15.0765]],[[132.76,0.05112798],[132.78,48.59875936],[132.81,5.969],[132.83,557.4388],[132.86,15.95875936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918375550,[[132.61,16.01487939],[132.6,31.34],[132.59,2.1143],[132.58,544.6911],[132.55,1.31209351]],[[132.66,7.5387],[132.68,47.35487939],[132.7,6.168],[132.73,542.74],[132.79,16.01487939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918391355,[[132.45,0.05353888],[132.44,7.5509],[132.41,33.4259],[132.39,2.0378],[132.37,25.67895659]],[[132.47,0.04798439],[132.48,7.5494],[132.49,31.36],[132.5,2.0903],[132.51,25.67895659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918427787,[[132.36,0.05123431],[132.29,2.0357],[132.28,543.66],[132.27,33.44],[132.26,25.67895659]],[[132.37,7.5551],[132.38,59.11895659],[132.39,0.05476237],[132.41,2.0911],[132.44,25.67895659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918452307,[[132.24,7.61664368],[132.2,1.9697],[132.18,605.50175659],[132.14,18.33502701],[131.98,22.67]],[[132.27,0.05716236],[132.28,41.0407],[132.29,25.67895659],[132.35,2.1207],[132.36,3.26016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918493042,[[132.11,0.0518049],[132.06,65.86285659],[132.02,382.67895659],[132.01,24.04203328],[131.93,200.00199937]],[[132.14,0.05291347],[132.16,7.5665],[132.17,34.06],[132.18,25.67895659],[132.23,26.99638987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918530566,[[132.17,7.5658],[132.15,37.35487802],[132.14,16.16173968],[132.1,545.1],[132.09,16.16173968]],[[132.18,22.58999854],[132.23,7.5628],[132.24,16.16173968],[132.25,37.4],[132.27,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918542578,[[132.03,0.05092391],[132.0,33.22],[131.99,29.9583743],[131.97,1.9404],[131.95,25.8190743]],[[132.06,0.05631835],[132.1,25.8190743],[132.11,33.22],[132.16,25.8190743],[132.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918579519,[[132.17,0.05143895],[132.11,34.38],[132.1,31.84802674],[132.08,560.1614]],[[132.2,34.43361089],[132.21,25.84122674],[132.26,567.69],[132.27,0.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918612331,[[132.23,0.0516156],[132.22,7.5627],[132.21,33.52],[132.2,2.0622],[132.19,25.84122674]],[[132.25,7.5613],[132.26,0.05506793],[132.29,59.36122674],[132.31,0.4251],[132.33,559.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918635263,[[132.2,7.5637],[132.16,33.52],[132.14,6.2518],[132.13,570.56122674]],[[132.22,33.5771972],[132.24,25.84122674],[132.29,4.0734],[132.3,25.84122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918672278,[[132.15,16.19505072],[132.11,34.6893],[132.1,15.1395],[132.09,18.08882527],[132.07,359.0009]],[[132.22,2.0169],[132.23,48.76332527],[132.26,1.9251],[132.27,17.2496],[132.28,103.9789761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918686885,[[132.17,7.5658],[132.16,0.0563375],[132.15,16.14332527],[132.13,32.62],[132.11,17.2076]],[[132.18,0.0351841],[132.21,4.73413293],[132.23,32.62],[132.24,18.14092527],[132.31,102.66216596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918731323,[[132.53,0.04962102],[132.46,57.45751293],[132.44,15.1006],[132.41,0.5245]],[[132.56,39.27576952],[132.58,25.77751293],[132.6,1.96],[132.63,99.74244537],[133.86,2.6584171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918769958,[[132.64,31.64],[132.63,25.6844125],[132.6,15.0822],[132.58,569.2597125],[132.57,357.0]],[[132.71,5.9387],[132.74,31.64],[132.75,25.6844125],[132.79,594.60296815],[132.81,186.73553458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918787561,[[132.65,0.05723698],[132.63,31.62],[132.61,25.64218192],[132.59,15.0831],[132.58,543.0]],[[132.67,0.05638901],[132.7,9.6611],[132.71,4.0786],[132.72,57.26218192],[132.79,591.30218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918835406,[[132.5,0.05356563],[132.48,31.6],[132.47,18.15968001],[132.46,0.1046],[132.33,69.57]],[[132.53,0.05063262],[132.55,16.05028001],[132.56,31.6],[132.59,2.0269],[133.85,2.6584171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918883049,[[132.56,7.5436],[132.54,0.05277478],[132.52,57.24927869],[132.49,2.1225],[132.48,4.1883]],[[132.57,0.0508683],[132.61,3.9092],[132.62,584.1795],[132.63,25.68927869],[132.72,128.28911701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918912473,[[132.6,0.05491371],[132.55,590.66728241],[132.53,6.2362],[132.46,441.6468]],[[132.62,9.90516341],[132.63,16.09868568],[132.64,7.5393],[132.65,33.4708],[132.66,2.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918953216,[[132.81,0.04947181],[132.79,7.5305],[132.76,31.4],[132.74,16.04728241],[132.73,15.0671]],[[132.82,23.57608241],[132.83,0.04920463],[132.84,31.4],[132.86,16.04728241],[132.9,21.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744918969922,[[132.83,7.528],[132.8,31.4],[132.79,18.08998241],[132.77,4.2211]],[[132.86,17.3991775],[132.87,31.4],[132.88,16.04728241],[132.9,6.0148],[132.93,17.3577454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919022766,[[132.83,7.5279],[132.82,0.04807419],[132.8,47.36728241],[132.75,2.081],[132.68,62.0]],[[132.85,4.93594211],[132.88,47.36728241],[132.89,2.1091],[132.9,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919028274,[[132.84,7.5277],[132.82,16.0953566],[132.8,31.32],[132.77,19.22],[132.75,2.081]],[[132.85,4.93113478],[132.89,2.1091],[132.9,18.15768241],[132.91,575.9827],[132.96,103.93585354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919080615,[[132.7,0.0524277],[132.69,7.5361],[132.66,573.26],[132.64,18.03238241],[132.61,3.27514842]],[[132.72,0.05623898],[132.73,23.58148241],[132.74,31.22],[132.76,2.0167],[132.77,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919129251,[[132.56,0.05333094],[132.54,7.5442],[132.51,31.14],[132.49,29.17122102],[132.48,542.58]],[[132.58,7.5425],[132.59,0.05664125],[132.6,25.62992102],[132.62,35.1819],[132.65,25.62992102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919144760,[[132.43,33.2196],[132.41,544.8979],[132.25,37.8051]],[[132.5,7.547],[132.53,18.12602466],[132.54,35.18538962],[132.58,559.28322466],[132.6,16.3971289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919187983,[[132.41,31.12],[132.4,25.76005022],[132.37,569.08321398],[132.35,15.1105],[132.31,358.31462139]],[[132.49,4.1072],[132.5,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919240442,[[132.56,0.05653081],[132.54,31.08],[132.51,40.79541398],[132.43,84.6525]],[[132.59,7.55124435],[132.61,56.78321398],[132.62,6.231],[132.65,25.70321398],[132.71,899.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919253643,[[132.64,25.70321398],[132.62,31.04],[132.6,15.0819],[132.59,25.70321398],[132.57,357.2127]],[[132.75,35.2717],[132.76,2.0023],[132.78,198.8939715],[132.79,759.0634459],[132.8,145.51657389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919277261,[[132.68,0.05065881],[132.66,7.5375],[132.64,542.58],[132.63,31.02],[132.6,40.78491398]],[[132.7,7.59289111],[132.72,25.70321398],[132.73,4.0586],[132.74,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919313402,[[132.66,7.5379],[132.65,0.05569579],[132.62,25.65145939],[132.61,30.98],[132.59,0.3267]],[[132.67,0.05221734],[132.69,4.064],[132.7,2.06],[132.71,38.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919359531,[[132.72,7.58329695],[132.68,30.92],[132.67,542.66],[132.66,0.1421],[132.65,25.59143375]],[[132.74,0.05394517],[132.76,7.5324],[132.77,30.92],[132.78,3.9893],[132.79,25.59143375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919400062,[[132.9,16.00672219],[132.86,16.00672219],[132.83,15.0561],[132.79,357.0]],[[132.97,9.4409],[132.99,20.10752219],[133.0,573.1],[133.02,1.30952605],[133.86,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919414880,[[132.8,0.05725241],[132.79,30.84],[132.77,25.59440268],[132.74,15.0666],[132.73,0.772]],[[132.83,0.05452236],[132.86,2.0486],[132.88,25.59440268],[132.91,3.9169],[132.94,16.35521234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919453429,[[132.74,7.533],[132.73,0.05138937],[132.72,30.82],[132.7,542.08],[132.68,26.00330268]],[[132.76,0.05506197],[132.78,7.5314],[132.79,25.59440268],[132.82,3.9424],[132.83,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919470133,[[132.7,7.5352],[132.66,0.9332],[132.65,542.36],[132.64,40.67210268],[132.62,0.2142]],[[132.76,5.5341986],[132.77,25.59440268],[132.8,4.1074],[132.81,2.1243],[132.82,15.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919524992,[[132.93,7.5226],[132.92,0.05457543],[132.9,46.69597696],[132.87,0.7348],[132.86,17.2652813]],[[132.94,5.59739198],[132.97,2.0885],[132.98,25.39497696],[132.99,2.1111],[133.04,644.79300709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919563016,[[133.24,7.5051],[133.23,30.67039812],[133.21,15.88557151],[133.18,540.56],[133.14,30.90617151]],[[133.25,0.05027174],[133.3,19.89247151],[133.31,571.56],[133.35,17.19187782],[133.39,125.86300709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919588953,[[133.32,46.46557151],[133.29,0.04869975],[133.28,15.88557151],[133.26,555.4673],[133.21,358.30564466]],[[133.37,2.0654],[133.4,15.88557151],[133.41,30.58],[133.47,770.51346477],[133.48,258.08251773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919621670,[[133.49,0.05316404],[133.45,30.54],[133.42,539.74]],[[133.53,3.8364],[133.54,2.0409],[133.55,564.89747845],[133.56,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919628474,[[133.47,0.05205119],[133.44,7.4934],[133.42,539.74],[133.41,25.33747845],[133.37,14.995]],[[133.48,7.4916],[133.51,0.05067142],[133.52,25.33747845],[133.53,4.1229],[133.54,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919682315,[[133.46,0.05726889],[133.42,30.5],[133.4,17.88751134],[133.36,357.6322],[133.35,15.84061134]],[[133.48,2.0251],[133.49,15.88869963],[133.53,32.5484],[133.56,32.85991134],[133.59,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919718651,[[133.4,569.74],[133.38,15.8360743],[133.36,357.0],[133.35,30.8331743],[133.29,22.5052]],[[133.51,23.38876066],[133.53,32.5402],[133.54,2.0489],[133.55,1.9179],[133.56,15.8360743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919735167,[[133.5,0.04742377],[133.47,30.86],[133.45,2.0556],[133.44,25.33158265],[133.42,539.22]],[[133.53,0.05255243],[133.55,25.33158265],[133.58,30.86],[133.6,17.0203],[133.62,561.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919792419,[[133.34,0.04742705],[133.31,30.52],[133.28,541.5734],[133.27,26.38481109]],[[133.37,7.54690898],[133.39,1.9336],[133.4,25.33281109],[133.41,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919798523,[[133.38,30.52],[133.35,28.54671109],[133.28,539.66],[133.27,357.0]],[[133.44,1.9742],[133.47,27.36641109],[133.48,32.4335],[133.5,129.55108314],[133.51,726.87104531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919833958,[[133.29,7.5022],[133.28,0.04862585],[133.26,30.5],[133.25,15.87494973],[133.23,15.0109]],[[133.3,0.04747519],[133.34,25.28734973],[133.4,3.39506714],[133.41,14.9919],[133.43,539.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919902211,[[133.28,7.5025],[133.26,15.85846452],[133.25,2.1093],[133.21,15.85846452]],[[133.32,5.46703971],[133.33,1.9744],[133.34,20.02006452],[133.36,30.46],[133.39,1.30598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919923928,[[133.27,37.9434],[133.25,0.05357604],[133.23,15.89021363],[133.2,2.1155],[133.19,1.2121]],[[133.28,0.05590587],[133.31,1.9132],[133.32,15.89021363],[133.34,4.1616],[133.38,103.33808719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744919972660,[[133.22,0.04884148],[133.21,30.36],[133.2,7.5071],[133.17,17.82091363],[133.16,539.94]],[[133.24,7.5054],[133.25,0.05133267],[133.26,17.95601363],[133.28,15.89021363],[133.29,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920006480,[[133.1,30.4],[133.09,25.60347704],[133.02,2.8085],[133.0,25.55345181],[132.99,913.1982]],[[133.18,34.3181],[133.2,25.55345181],[133.21,1.9597],[133.22,104.64574337],[133.24,172.23014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920019987,[[133.11,0.05263225],[133.1,30.38],[133.07,41.39970716],[133.03,0.6834],[132.93,169.70650401]],[[133.14,0.05395364],[133.17,34.4902],[133.19,41.39970716],[133.25,2.0521],[133.26,912.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920062532,[[133.38,0.05047542],[133.36,30.3],[133.34,41.25287958],[133.33,2.7995]],[[133.41,0.05557262],[133.43,2.0525],[133.44,41.25287958],[133.46,30.3],[133.48,19.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920068635,[[133.54,7.4882],[133.51,41.16820489],[133.49,610.97865139],[133.44,15.7336],[133.42,398.11865139]],[[133.55,172.0596948],[133.56,215.0746185],[133.59,258.0895422],[133.61,262.0778422],[133.63,409.29467103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920097766,[[133.6,7.4846],[133.59,0.0507458],[133.55,55.49468938],[133.5,16.2830365],[133.46,189.0]],[[133.62,0.04726161],[133.63,7.4834],[133.65,3.92],[133.66,25.27468938],[133.67,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920144995,[[133.61,0.05271828],[133.58,30.18],[133.57,538.52],[133.56,25.25413253],[133.54,1.30251708]],[[133.64,0.05610401],[133.65,2.1046],[133.66,37.6617],[133.67,1.9449],[133.68,25.25413253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920161109,[[133.62,0.05311779],[133.61,7.484],[133.6,30.16],[133.57,563.87473253],[133.49,25.25413253]],[[133.64,7.4829],[133.65,0.05322261],[133.68,31.26573253],[133.69,30.16],[133.72,14.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920210842,[[133.68,0.05117696],[133.65,30.16],[133.64,15.80406233],[133.56,38.26486233],[133.55,7.485]],[[133.69,5.4793058],[133.72,4.1318],[133.73,17.73626233],[133.74,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920219743,[[133.74,7.4765],[133.73,0.05630798],[133.7,15.80406233],[133.69,30.12],[133.67,553.6211]],[[133.78,15.80406233],[133.79,4.0291],[133.8,30.14],[133.81,2.0653],[133.85,357.30137242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920267891,[[133.85,7.4705],[133.82,0.05503062],[133.81,30.08],[133.78,30.70728414],[133.77,538.18]],[[133.87,15.75828414],[133.88,11.4934],[133.9,568.5],[133.94,119.23493872],[133.96,552.35884514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920308126,[[133.82,45.69538201],[133.81,0.4876],[133.77,569.54603893],[133.75,357.0],[133.71,26.33726333]],[[133.91,15.71538201],[133.92,31.9841],[133.96,1.935],[133.97,552.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920323644,[[133.75,0.05345249],[133.73,45.71538201],[133.7,537.78],[133.67,0.5556],[133.64,62.0]],[[133.77,0.05187124],[133.79,7.4745],[133.81,15.71538201],[133.83,30.0],[133.85,3.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920363578,[[133.74,0.04984921],[133.71,37.4784],[133.7,10.09290763],[133.68,538.28],[133.63,401.898]],[[133.75,23.48733945],[133.77,0.04885806],[133.78,2.0729],[133.79,3.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920386794,[[133.74,0.05305102],[133.73,7.4774],[133.7,10.09290763],[133.67,29.98],[133.66,0.717]],[[133.75,10.09290763],[133.77,4.05238131],[133.79,29.98],[133.83,14.9446],[135.05,2.74425676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920439228,[[133.78,7.4746],[133.77,0.04730427],[133.75,29.94],[133.73,15.78591062],[133.72,0.8259]],[[133.8,0.053528],[133.81,43.4628],[133.82,15.78591062],[133.87,1.30115347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920455342,[[133.79,0.04864832],[133.75,45.70591062],[133.74,538.14],[133.72,14.956],[133.69,1.3009589]],[[133.8,5.76094927],[133.82,0.0561721],[133.84,29.92],[133.85,15.78591062],[133.9,1.3009589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920509682,[[134.14,7.4542],[134.13,0.04840987],[134.1,29.8],[134.09,25.03169918],[134.07,536.76]],[[134.16,4.1425011],[134.19,37.2521],[134.21,25.03169918],[134.24,1.29761172],[134.25,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920567134,[[134.08,7.4579],[134.07,0.05329366],[134.04,29.76],[134.02,15.69863219],[134.01,537.5013]],[[134.1,15.74845879],[134.11,29.76],[134.15,6.0666],[134.17,1.2981926],[134.19,15.69863219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920580140,[[134.2,7.4514],[134.19,0.05387835],[134.16,29.74],[134.14,15.69863219],[134.13,1.2345]],[[134.21,2.07014313],[134.22,2.0777],[134.23,15.69863219],[134.27,29.74],[134.28,1.29734566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920656998,[[134.22,0.05319751],[134.21,7.4504],[134.19,10.0263808],[134.18,33.7946],[134.13,1.29676554]],[[134.23,15.41330462],[134.24,7.4493],[134.25,0.05589235],[134.28,4.0051],[134.29,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920673705,[[134.07,0.05481366],[134.05,15.68875663],[134.04,29.62],[133.98,557.3839461]],[[134.09,0.05525633],[134.13,33.6409],[134.14,15.68875663],[134.18,1.29797471],[134.32,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920746454,[[134.13,10.02977272],[134.12,0.05273079],[134.08,551.6752],[134.07,2.3293]],[[134.18,10.02977272],[134.19,29.56],[134.21,6.0287],[134.26,14.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920789607,[[134.17,7.50636428],[134.16,10.02638942],[134.14,29.5],[134.13,2.0792],[134.1,16.9058]],[[134.18,5.11324507],[134.2,10.08303308],[134.24,29.52],[134.36,242.0514895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920815626,[[134.23,7.5067939],[134.21,39.50638942],[134.18,14.9049],[134.17,536.58],[134.16,5.8289]],[[134.26,10.08242939],[134.27,7.4479],[134.3,2.1096],[134.32,4.0192],[134.34,727.2045916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920871265,[[134.13,7.4553],[134.12,15.67052944],[134.11,0.04997026],[134.1,565.74],[134.09,2.1831]],[[134.14,0.05170022],[134.19,7.4522],[134.21,45.07052944],[134.23,2.0266],[134.25,551.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920900782,[[134.21,0.04806175],[134.18,45.07052944],[134.16,2.0827],[134.13,539.62276219],[134.09,426.46]],[[134.23,0.0555831],[134.25,4.148],[134.26,45.03052944],[134.28,2.0292],[134.32,552.74656219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744920938121,[[134.23,7.4497],[134.21,29.35554873],[134.18,15.65195079],[134.16,19.0693],[134.14,536.16]],[[134.24,0.05075285],[134.26,7.4481],[134.27,44.95195079],[134.3,5.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921006466,[[133.96,0.05358599],[133.94,44.89249083],[133.9,1.9403],[133.89,3.35908614],[133.85,106.824]],[[134.01,0.05514679],[134.02,15.67249083],[134.03,29.22],[134.05,4.1316],[134.09,14.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921024192,[[133.94,7.4658],[133.92,0.04747104],[133.91,15.67249083],[133.89,29.24],[133.87,553.7833]],[[133.95,0.05145776],[133.98,2.0625],[133.99,36.6832],[134.0,15.67249083],[134.01,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921064928,[[134.01,0.05355264],[133.98,29.18],[133.96,536.82],[133.95,15.67249083],[133.92,16.23222553]],[[134.02,7.4614],[134.03,15.72276639],[134.05,31.254],[134.08,2.0501],[134.09,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921131783,[[133.64,31.1919],[133.63,17.68318884],[133.6,0.8231],[133.59,554.51285154],[133.57,357.0]],[[133.69,0.05020122],[133.72,7.4784],[133.73,44.90678884],[133.74,2.0389],[133.76,542.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921140191,[[133.77,7.4753],[133.75,0.05137353],[133.73,29.16],[133.71,2.1049],[133.7,15.76678884]],[[133.78,0.04781924],[133.81,7.4733],[133.82,48.96948884],[135.09,2.74402134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921202351,[[134.06,7.459],[134.02,29.04],[134.01,15.76678884],[134.0,0.8126],[133.99,4.0197]],[[134.08,7.4581],[134.09,1.9145],[134.11,582.42678884],[134.14,1.9099],[134.16,14.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921234881,[[134.09,7.51076493],[134.06,28.98],[134.03,17.68968884],[134.01,552.84129892],[133.95,419.0]],[[134.12,9.59037216],[134.13,44.74678884],[134.15,1.9955],[134.16,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921287026,[[134.23,7.4494],[134.22,0.05499924],[134.18,28.9],[134.17,554.25898583],[134.15,14.9075]],[[134.25,36.40608712],[134.26,15.66478583],[134.29,2.0677],[134.3,3.9743],[134.32,14.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921360292,[[134.28,7.4466],[134.26,574.94352844],[134.23,14.8984],[134.22,4.7726],[134.17,379.3576]],[[134.3,10.00352844],[134.31,7.4454],[134.34,28.8],[134.36,3.9559],[134.4,14.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921384512,[[134.31,7.4452],[134.29,44.43344312],[134.26,19.70084312],[134.25,0.9627],[134.24,14.898]],[[134.34,7.4437],[134.36,28.78],[134.37,537.9219],[134.38,3.8862],[134.39,15.65344312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921449151,[[134.48,0.04829066],[134.47,7.4361],[134.46,9.99546264],[134.43,28.7],[134.39,535.76]],[[134.5,7.435],[134.51,9.99546264],[134.52,107.44531597],[134.53,32.7046],[134.54,175.7371916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921473273,[[134.42,0.05042758],[134.37,15.5941736],[134.36,28.66],[134.33,15.5941736],[134.22,135.49484965]],[[134.45,2.06216575],[134.46,581.7552736],[134.5,1.969],[134.52,1.29481145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921552743,[[134.39,0.04879436],[134.38,7.4411],[134.35,9.99354386],[134.33,30.6159],[134.32,16.9647]],[[134.4,17.43384386],[134.41,30.5236],[134.42,0.00375741],[134.45,2.0102],[134.46,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921621489,[[134.35,0.0476446],[134.33,38.49354386],[134.3,16.9404],[134.27,1.29546216]],[[134.37,0.05444905],[134.38,17.43524386],[134.4,2.0222],[134.41,1.9312],[134.46,1.29546216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921684240,[[134.33,7.4441],[134.32,0.05327601],[134.3,9.99354386],[134.28,28.44],[134.26,14.896]],[[134.35,17.49045567],[134.36,3.9336],[134.37,28.44],[134.38,1.985],[134.41,558.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921728784,[[134.29,7.4462],[134.28,0.05089986],[134.27,9.99354386],[134.26,28.44],[134.24,1.9437]],[[134.31,7.49714494],[134.32,11.96414386],[134.35,28.44],[134.37,1.9791],[134.39,1.29611352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921816867,[[134.49,14.8702],[134.46,357.0],[134.44,28.26],[134.43,22.3157],[134.41,0.1311]],[[134.6,9.99354386],[134.63,19.35780571],[134.64,134.42075403],[134.65,176.47143936],[134.68,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921840781,[[134.54,28.22],[134.53,15.57938725],[134.5,0.1499],[134.47,15.65808725],[134.42,557.5374]],[[134.61,4.1047],[134.62,28.22],[134.63,15.57938725],[134.64,1.9748],[134.66,14.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921887026,[[134.71,28.16],[134.7,0.05398378],[134.69,15.57938725],[134.65,14.8526],[134.63,0.0931]],[[134.73,0.05419705],[134.78,21.39908725],[134.8,563.24],[134.84,14.8325],[134.87,378.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921919949,[[134.75,0.05023215],[134.73,28.14],[134.72,15.57938725],[134.68,15.57938725],[134.58,104.00473987]],[[134.78,7.47091436],[134.79,28.14],[134.8,15.57938725],[134.81,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744921965387,[[134.8,0.05281808],[134.77,28.08],[134.76,24.84409951],[134.75,0.1467],[134.74,549.223]],[[134.82,0.05465865],[134.85,7.4158],[134.87,30.1271],[134.88,3.9222],[134.89,24.84409951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922010715,[[134.72,29.46],[134.71,24.84409951],[134.68,24.84409951]],[[134.79,0.0482148],[134.81,4.026],[134.82,54.30409951],[134.87,14.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922042039,[[134.62,7.4277],[134.6,0.04866159],[134.58,24.84409951],[134.56,29.54],[134.54,24.84409951]],[[134.63,0.05488333],[134.65,2.0194],[134.66,1.9939],[134.67,1.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922071655,[[134.44,0.05516282],[134.41,24.84409951],[134.39,4.0079],[134.38,29.56],[134.37,550.0632]],[[134.46,0.05097497],[134.49,29.56],[134.51,1.8963],[134.57,14.8623],[134.68,69.40149951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922089965,[[134.36,7.4422],[134.35,0.04949812],[134.34,29.38],[134.33,3.8564],[134.32,24.84409951]],[[134.38,0.05341366],[134.44,56.31179951],[134.45,2.0696],[134.46,535.52],[134.61,61.99259951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922134706,[[134.26,0.05596753],[134.23,54.24409951],[134.22,4.0249],[134.19,14.9029],[134.18,536.56]],[[134.33,6.0257],[134.34,24.84409951],[134.35,29.4],[134.4,562.62033373],[134.45,378.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922194959,[[134.28,35.9866],[134.26,538.2416],[134.25,15.64160895],[134.24,2.07],[134.23,16.8986]],[[134.34,15.64160895],[134.35,1.9247],[134.36,28.54],[134.37,1.9314],[134.4,15.64160895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922211865,[[134.22,7.4502],[134.21,28.59178118],[134.18,1.9675],[134.17,3.9478],[134.16,392.44061756]],[[134.25,7.4489],[134.26,0.0558218],[134.28,44.18160895],[134.29,4.0366],[134.31,1.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922270416,[[134.31,0.05604938],[134.27,28.5],[134.25,2.0505],[134.23,536.36],[134.13,322.1829109]],[[134.32,10.01134957],[134.34,0.0474705],[134.36,32.3405],[134.37,538.418],[134.4,14.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922301449,[[134.26,7.49975067],[134.25,10.01611988],[134.24,28.5],[134.19,538.15],[134.09,259.2267163]],[[134.28,0.05689814],[134.29,7.4464],[134.3,10.01611988],[134.31,1.9791],[134.33,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922391925,[[134.47,7.4364],[134.46,0.04723531],[134.43,15.60315087],[134.42,28.26],[134.4,550.5797]],[[134.49,0.056742],[134.5,9.3999],[134.51,2.1014],[134.52,43.86315087],[134.61,929.44315087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922414534,[[134.36,0.05089699],[134.35,35.683],[134.32,15.60315087],[134.31,3.9737],[134.3,8.53598716]],[[134.38,7.4414],[134.39,0.05092092],[134.4,15.60315087],[134.43,28.24],[134.46,3.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922459173,[[134.19,23.05505087],[134.18,0.0471],[134.16,28.26],[134.14,14.9087],[134.13,5.9346]],[[134.2,9.726e-05],[134.25,2.0864],[134.28,581.88405087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922525416,[[134.18,7.4522],[134.16,15.63650275],[134.15,28.24],[134.14,536.3],[134.13,1.923]],[[134.2,0.05190335],[134.22,7.4504],[134.25,30.2661],[134.26,15.63650275],[134.27,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922544033,[[134.07,43.85650275],[134.03,6.1376]],[[134.12,0.0559105],[134.13,7.4556],[134.14,2.094],[134.15,28.22],[134.16,15.63650275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922602576,[[134.02,7.51682432],[134.0,28.24],[133.97,32.69558148],[133.96,4.1381],[133.95,537.42]],[[134.05,7.51682216],[134.07,1.9897],[134.08,17.64478148],[134.09,28.24],[134.12,30.63048148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922674326,[[134.23,7.4494],[134.22,0.04964261],[134.21,10.04517736],[134.18,28.18],[134.17,2.0706]],[[134.24,0.05278286],[134.25,1.9104],[134.26,30.1694],[134.27,10.04517736],[134.3,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922688740,[[134.4,0.05491794],[134.38,15.61141647],[134.36,28.14],[134.33,17.62581647],[134.27,371.8946]],[[134.43,0.05050497],[134.45,1.9046],[134.46,19.49141647],[134.52,22.39],[134.54,551.77141647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922734078,[[134.38,7.48905181],[134.34,43.69141647],[134.33,3.8652],[134.32,537.4696],[134.3,50.33010829]],[[134.41,0.04736599],[134.43,15.61141647],[134.44,6.0721],[134.45,28.08],[134.47,15.61141647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922769206,[[134.46,28.06],[134.45,24.95167637],[134.44,2.0721],[134.43,1.9686],[134.42,536.55382459]],[[134.57,24.95167637],[134.59,3.9979],[134.6,563.37384153],[134.61,24.95167637],[134.64,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922802039,[[134.56,28.04],[134.54,24.95167637],[134.51,4.0148],[134.5,535.28]],[[134.65,28.04],[134.67,30.74207637],[134.7,1.29310345],[134.73,14.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922841982,[[134.91,1.97528396],[134.9,28.0],[134.89,1.9463],[134.87,24.9004481],[134.85,534.54]],[[134.94,7.4603828],[134.97,28.7],[134.99,24.9004481],[135.02,1.9215],[135.03,30.28268369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922860495,[[134.85,28.68],[134.82,558.4404481],[134.67,119.44259092],[134.56,74.3126]],[[134.89,7.4136],[134.93,0.04955162],[134.94,28.68],[134.95,24.9004481],[134.96,535.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922914638,[[135.09,7.4022],[135.08,30.8],[135.07,24.95100521],[135.04,2.0133],[135.03,30.2239068]],[[135.12,0.05552878],[135.14,7.3999],[135.17,32.7698],[135.21,24.9004481],[135.22,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922954674,[[135.06,7.45831548],[135.05,30.24],[135.04,4.0652],[135.03,24.9004481],[134.99,14.8147]],[[135.08,0.05357854],[135.11,1.9802],[135.13,32.3014],[135.14,557.9004481],[135.15,1.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744922973483,[[135.06,22.85938473],[135.05,29.68],[135.03,533.16],[135.0,1.28838785],[134.99,2.0917]],[[135.13,31.5758],[135.14,3.9505],[135.15,15.45568473],[135.19,14.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923015510,[[135.21,0.04679016],[135.2,36.8759],[135.18,15.45568473],[135.13,2.021],[135.12,535.1021]],[[135.23,0.04768139],[135.24,5.9054],[135.27,15.45568473],[135.29,29.48],[135.31,16.74292881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923055831,[[135.08,0.04742237],[135.06,7.4036],[135.05,29.72],[135.03,21.4205321],[134.98,24.64066584]],[[135.1,7.4017],[135.11,0.05671947],[135.12,15.4619321],[135.13,2.0273],[135.14,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923094766,[[135.12,0.04948526],[135.08,7.4026],[135.06,28.84],[135.05,5.9596],[135.01,1.2883163]],[[135.13,7.4001],[135.14,0.04793403],[135.15,24.68846845],[135.17,31.1514],[135.18,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923138492,[[134.96,0.04878738],[134.94,7.4101],[134.93,28.62],[134.91,24.76922873],[134.9,539.3821]],[[134.97,7.4089],[134.99,0.04851049],[135.02,59.15422873],[135.05,14.8099],[135.18,104.73240046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923163721,[[134.93,7.46069985],[134.89,28.64],[134.88,24.80454301],[134.86,359.0966],[134.85,3.9246]],[[134.96,7.46528728],[134.98,28.64],[134.99,2.0308],[135.0,28.65264301],[135.02,533.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923246476,[[134.96,0.05605339],[134.95,7.4099],[134.93,28.16],[134.91,15.49398357],[134.9,4.1156]],[[134.99,0.05626408],[135.01,43.65398357],[135.02,1.8977],[135.06,22.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923253189,[[134.96,0.05605339],[134.94,7.4102],[134.93,38.07359637],[134.9,4.1156],[134.83,34.14394866]],[[134.97,7.4089],[134.98,9.91359637],[134.99,0.05626408],[135.0,1.9165],[135.01,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923327853,[[134.91,0.05241709],[134.88,28.12],[134.86,15.49788705],[134.85,6.0957],[134.77,7.416]],[[134.92,7.4116],[134.94,0.05612833],[134.96,43.61788705],[135.0,1.9592],[135.02,14.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923390697,[[134.88,0.05229095],[134.87,7.4142],[134.85,28.08],[134.82,24.77328721],[134.81,5.7861]],[[134.9,7.4128],[134.91,0.05167171],[134.93,52.85328721],[134.95,3.9871],[134.96,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923413716,[[134.91,0.04786982],[134.87,7.4141],[134.84,43.58002544],[134.83,5.9213],[134.82,357.0]],[[134.92,35.4916],[134.93,15.50002544],[134.94,0.05108181],[134.99,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923474765,[[134.95,7.4095],[134.93,28.14],[134.91,15.49358212],[134.89,537.4394],[134.84,68.28789735]],[[134.98,7.4086],[135.0,6.1312],[135.01,15.49358212],[135.03,44.17358212],[135.05,14.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923559936,[[134.92,9.92919418],[134.87,6.1071],[134.86,28.08],[134.83,14.8328],[134.81,1.29008341]],[[134.97,17.33829418],[134.98,28.08],[134.99,1.9873],[135.01,3.949],[135.03,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923580745,[[134.89,0.05271359],[134.85,561.94],[134.84,15.50507325],[134.83,4.047],[134.82,17.41557325]],[[134.92,0.05202675],[134.93,15.50507325],[134.94,28.08],[134.95,3.8234],[135.03,571.62507325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923647500,[[134.87,7.46596355],[134.83,45.46490947],[134.81,16.8842],[134.74,7.412]],[[134.9,7.46567825],[134.92,32.205],[134.93,15.49890947],[134.96,17.50320947],[135.07,378.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923678217,[[134.86,28.04],[134.84,15.49062459],[134.83,14.8329],[134.82,534.85010732],[134.8,68.28789735]],[[134.93,15.49062459],[134.95,28.04],[134.96,15.49062459],[134.98,6.089],[135.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923747085,[[134.69,9.94505426],[134.68,569.0845],[134.67,1.9062],[134.64,1.29192731],[134.6,25.6079615]],[[134.72,7.4227],[134.73,0.05058319],[134.74,9.94505426],[134.77,3.8599],[134.78,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923809938,[[134.87,15.55379921],[134.86,27.98],[134.82,19.33456006],[134.81,534.0],[134.75,8.53598716]],[[134.9,0.053018],[134.92,27.98],[134.94,17.46426006],[134.96,4.1385],[135.0,535.29029866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923847875,[[134.89,17.33285058],[134.87,0.05153915],[134.86,27.98],[134.83,5.8976],[134.8,391.14394866]],[[134.9,0.053018],[134.92,7.4117],[134.94,15.72905058],[134.95,27.94],[135.07,51.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923911129,[[134.65,7.426],[134.64,37.88801746],[134.63,6.026],[134.58,1.29250311],[134.56,534.46]],[[134.68,9.94801746],[134.7,27.9874505],[134.76,1.9464],[134.77,1.29250311],[134.78,41.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923934747,[[134.6,7.4289],[134.59,27.92],[134.57,15.55253816],[134.56,534.46],[134.54,15.55253816]],[[134.65,15.55253816],[134.67,27.92],[134.68,5.8466],[134.73,37.0951],[134.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744923977581,[[134.41,27.9],[134.4,15.57446016],[134.37,7.19892246],[134.35,535.1],[134.33,406.71840882]],[[134.46,0.04957585],[134.49,21.51716016],[134.5,27.9],[134.54,15.57446016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924023506,[[134.48,7.4359],[134.46,27.88],[134.45,15.59458384],[134.44,1.9617],[134.43,535.32]],[[134.49,0.05336914],[134.52,7.4339],[134.53,15.59458384],[134.55,31.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924045424,[[134.43,7.4383],[134.42,9.98420502],[134.41,27.86],[134.39,1.9542],[134.37,4.1849]],[[134.44,5.37742797],[134.45,0.05043085],[134.46,17.42160502],[134.5,3.9939],[134.51,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924093977,[[134.25,1.48975791],[134.23,43.52032396],[134.22,535.82],[134.19,21.55942396],[134.13,79.34224471]],[[134.29,7.4466],[134.3,2.09559819],[134.31,29.8444],[134.32,15.64032396],[134.34,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924108581,[[134.31,7.49589278],[134.3,10.01377569],[134.27,27.86],[134.26,5.8638],[134.25,1.48975791]],[[134.33,0.05573764],[134.34,7.4439],[134.35,37.87377569],[134.38,3.9414],[134.4,14.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924183065,[[134.37,7.4419],[134.35,10.05641434],[134.34,27.82],[134.26,25.61385855],[134.25,386.68393356]],[[134.38,0.05263282],[134.39,11.98126601],[134.4,37.2794],[134.44,1.9914],[134.45,14.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924235606,[[134.38,7.48876535],[134.36,27.78],[134.34,15.61813479],[134.32,3.8982],[134.31,1.977]],[[134.4,7.49471659],[134.41,27.78],[134.44,15.61813479],[134.45,5.9107],[134.47,15.61813479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924267937,[[134.3,1.48920327],[134.29,15.67890799],[134.27,27.74],[134.23,38.9306342],[134.22,127.02295017]],[[134.32,0.05222208],[134.36,27.76],[134.37,17.63458408],[134.4,1.9175],[134.43,14.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924327188,[[134.18,43.39158408],[134.14,1.9218],[134.13,4.0739],[134.12,30.54248408],[134.09,391.9070342]],[[134.25,7.4491],[134.27,27.76],[134.28,17.54108408],[134.3,4.0344],[134.33,30.52008408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924342203,[[134.18,7.4521],[134.15,27.74],[134.14,17.55338408],[134.13,5.37066554],[134.12,14.9109]],[[134.21,7.50326221],[134.23,31.8633],[134.24,15.63158408],[134.25,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924444469,[[134.3,17.45043005],[134.28,27.66],[134.26,2.0087],[134.24,536.0],[134.23,2.086]],[[134.31,0.05277421],[134.35,27.66],[134.36,10.00463005],[134.38,5.9422],[134.41,14.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924455578,[[134.31,0.04780072],[134.3,7.4454],[134.28,27.66],[134.27,15.64574274],[134.24,2.0212]],[[134.33,7.49851746],[134.35,27.66],[134.36,19.75034274],[134.37,2.039],[134.4,15.64574274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924515025,[[134.31,10.01976088],[134.26,27.66],[134.24,2.0919],[134.23,2.0911],[134.21,14.9009]],[[134.36,563.8],[134.37,10.01976088],[134.44,189.7181457],[134.45,574.5514322],[134.46,45.3567365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924592082,[[134.68,7.4248],[134.67,15.57512064],[134.66,27.61619666],[134.64,536.7797],[134.63,1.9204]],[[134.69,0.04883188],[134.72,7.4229],[134.74,2.0432],[134.75,43.13512064],[134.82,15.57512064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924645631,[[134.57,27.74],[134.53,52.53372475],[134.52,93.2826842]],[[134.63,0.05297629],[134.66,27.74],[134.68,15.54079055],[134.69,3.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924684556,[[134.62,7.4281],[134.61,0.05600062],[134.59,44.96559055],[134.58,3.7916],[134.54,15.54079055]],[[134.64,0.05198844],[134.66,9.3385],[134.67,1.9246],[134.68,577.70079055],[135.94,2.72631748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924777229,[[134.49,9.97099166],[134.48,27.5],[134.47,5.9101],[134.46,534.86]],[[134.52,7.4336],[134.54,9.97099166],[134.57,27.5],[134.58,4.0102],[134.59,1.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924790738,[[134.54,0.05621758],[134.51,27.5],[134.5,9.97099166],[134.47,4.0642],[134.46,534.86]],[[134.55,17.40299166],[134.57,27.55260678],[134.58,4.0102],[134.64,37.1546],[134.65,536.2536803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924903829,[[134.39,7.48894014],[134.37,27.46],[134.34,4.1311],[134.23,174.535171],[131.86,5.4595588]],[[134.41,9.97099166],[134.42,0.05610596],[134.43,34.9389],[134.45,5.8286],[134.46,535.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744924915637,[[134.4,7.4402],[134.39,0.04834014],[134.37,27.46],[134.36,9.97099166],[134.31,539.8093]],[[134.42,17.46629762],[134.43,27.5],[134.45,5.8286],[134.5,893.03500419],[134.58,104.9046874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925001008,[[134.25,44.83929166],[134.24,1.9264],[134.21,538.0434],[134.2,1.9017],[134.18,16.20073079]],[[134.28,0.05601339],[134.29,7.4467],[134.31,37.39099166],[134.35,2.0054],[134.37,16.18083079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925111696,[[134.27,7.4472],[134.26,37.37936253],[134.22,3.9799],[134.2,1.29611352]],[[134.29,0.04983084],[134.31,7.4456],[134.32,37.33099166],[134.36,4.0981],[134.38,536.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925128710,[[134.31,0.05557218],[134.27,19.51819166],[134.26,27.34],[134.22,16.8024],[134.2,10.10644771]],[[134.32,17.41569166],[134.33,0.05091152],[134.35,27.36],[134.36,4.0981],[134.38,551.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925207565,[[134.11,9.97099166],[134.1,565.6729],[134.07,17.0017],[134.05,26.43114738],[134.03,105.72458955]],[[134.15,9.97099166],[134.18,5.8927],[134.19,27.3],[134.25,536.56],[134.26,16.19367312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925235091,[[133.98,37.29099166],[133.97,1.9181],[133.94,14.9312],[133.93,3.9394]],[[134.03,17.43219166],[134.04,0.04854897],[134.07,27.32],[134.08,3.8751],[134.09,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925300334,[[133.88,7.4687],[133.86,9.97099166],[133.85,27.3],[133.83,4.0645],[133.81,35.24152984]],[[133.9,0.05179059],[133.92,7.4672],[133.93,9.97099166],[133.94,27.3],[133.96,6.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925381897,[[133.91,7.4675],[133.9,27.32819485],[133.85,1.9963]],[[133.92,0.05423856],[133.97,9.97099166],[133.98,33.435],[134.03,356.0],[134.04,552.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925413125,[[133.96,7.4647],[133.94,9.97099166],[133.93,27.26],[133.91,4.1212],[133.89,1.9217]],[[133.97,5.29377272],[133.98,9.97099166],[133.99,34.7233],[134.02,4.0015],[134.03,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925469453,[[134.21,7.4508],[134.19,27.23267826],[134.18,15.65753648],[134.16,2.0364],[134.15,536.84]],[[134.22,0.0497107],[134.26,9.5123],[134.27,29.2763],[134.31,14.8908],[134.33,15.65753648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925515298,[[134.36,10.01841831],[134.34,29.1701],[134.32,1.9105],[134.31,536.08],[134.29,14.8921]],[[134.4,7.4404],[134.42,10.01841831],[134.45,27.16],[134.46,5.8737],[134.5,22.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925594263,[[134.2,0.04989604],[134.19,2.0826],[134.18,17.45718254],[134.17,3.8593],[134.16,27.14]],[[134.21,7.4508],[134.22,0.04749639],[134.23,37.14518254],[134.31,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925726981,[[134.23,7.4496],[134.22,0.05393228],[134.21,37.12518254],[134.2,6.0837],[134.16,536.36]],[[134.25,7.49859949],[134.28,27.1],[134.31,3.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925787026,[[134.28,7.49429448],[134.26,10.00518254],[134.25,6.0916],[134.24,27.06],[134.2,14.9024]],[[134.3,0.05241381],[134.31,7.4455],[134.32,10.00518254],[134.34,27.06],[134.35,536.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744925907722,[[134.42,7.4392],[134.41,37.01823492],[134.35,2.0991],[134.34,16.8774],[134.27,77.71764106]],[[134.43,0.05138777],[134.46,7.4372],[134.47,10.00518254],[134.49,26.96],[134.5,5.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926009202,[[134.42,10.05715388],[134.41,7.4396],[134.4,26.9],[134.38,541.5245],[134.35,1.29471511]],[[134.44,7.4384],[134.45,0.04695987],[134.47,10.00518254],[134.48,28.8308],[134.49,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926067160,[[134.48,17.44108254],[134.47,0.04690332],[134.46,26.88],[134.43,6.0902],[134.42,14.8781]],[[134.49,0.04926125],[134.53,7.4332],[134.55,10.00518254],[134.56,28.8525],[134.59,1.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926195669,[[134.46,7.437],[134.44,0.04962332],[134.42,36.82518254],[134.4,6.1289],[134.37,14.8836]],[[134.47,0.05149648],[134.48,17.44118254],[134.5,26.8],[134.53,14.8669],[134.56,557.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926242610,[[134.3,0.04884102],[134.29,26.78],[134.26,3.9879],[134.25,8.78370513],[134.24,562.0511154]],[[134.33,10.05666814],[134.36,26.78],[134.4,537.5192],[134.41,3.9305],[134.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926329066,[[134.46,7.4369],[134.45,0.04906587],[134.44,26.74],[134.43,10.00518254],[134.41,4.0799]],[[134.48,17.44128254],[134.51,26.74],[134.54,3.9176],[134.55,16.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926419019,[[134.73,0.05619103],[134.72,10.00518254],[134.71,26.66],[134.65,5.7944]],[[134.74,7.4215],[134.77,10.00518254],[134.79,5.7897],[134.8,576.217],[134.85,1.29178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926444533,[[134.76,10.05499991],[134.75,34.0607],[134.72,534.42],[134.7,6.0816],[134.68,1.2914958]],[[134.78,7.4194],[134.79,0.05462052],[134.81,10.00518254],[134.83,26.66],[134.87,535.7914958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926518097,[[134.76,0.05697186],[134.74,10.00518254],[134.73,26.64],[134.72,11.5045],[134.68,2.0497]],[[134.77,7.4199],[134.78,10.05844971],[134.8,26.64],[134.82,2.0737],[134.87,37.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926547229,[[134.67,0.0474941],[134.66,36.66518254],[134.64,2.0427],[134.61,4.0009],[134.58,1.29231112]],[[134.69,0.04823795],[134.72,36.66518254],[134.75,14.8426],[134.77,5.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926675749,[[134.7,7.4235],[134.68,10.00518254],[134.67,26.6400941],[134.64,4.0748],[134.63,2.0412]],[[134.73,34.0623],[134.74,10.00518254],[134.8,16.12936716],[134.81,556.91],[134.89,334.9577465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926744509,[[134.87,10.05596172],[134.86,33.9946],[134.77,548.979],[134.76,363.0313],[134.72,35.13482053]],[[134.89,7.4133],[134.92,10.00518254],[134.94,32.4837],[134.97,22.2275],[135.08,148.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926780643,[[134.84,7.416],[134.83,36.61470698],[134.77,548.979],[134.76,364.32195757],[134.73,35.13482053]],[[134.85,0.05528258],[134.87,7.4149],[134.9,10.00518254],[134.91,26.56],[134.92,1.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926855601,[[134.86,17.41978254],[134.85,0.04696689],[134.84,26.54],[134.82,1.9498]],[[134.9,7.413],[134.91,10.00518254],[134.93,26.54],[134.94,538.086],[134.96,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926885129,[[134.94,10.00518254],[134.93,9.47663053],[134.92,26.52],[134.89,533.78],[134.87,3.8729]],[[134.97,7.4089],[134.99,10.00518254],[135.02,26.52],[135.04,6.2023],[135.06,1.28965313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744926971604,[[134.99,17.41278254],[134.97,26.52769018],[134.95,5.9952],[134.93,533.44],[134.91,14.8241]],[[135.02,7.4064],[135.03,1.913],[135.04,11.93178254],[135.06,26.48],[135.1,14.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927049184,[[134.82,0.04770692],[134.8,10.00518254],[134.78,11.2883],[134.77,2.0009]],[[134.83,7.4165],[134.84,26.46],[134.85,10.06163722],[134.9,533.52],[134.91,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927072010,[[134.75,0.05274218],[134.74,7.4215],[134.73,42.90628254],[134.68,533.82],[134.66,1.29171152]],[[134.76,7.4204],[134.77,0.05444151],[134.8,36.98518254],[134.85,2.091],[134.86,16.12251152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927148172,[[134.63,7.4273],[134.62,0.0496466],[134.61,10.00518254],[134.6,26.78],[134.58,5.9335]],[[134.65,0.0489211],[134.66,7.4259],[134.67,36.78518254],[134.7,2.0455],[134.71,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927206720,[[134.51,7.4339],[134.5,10.00518254],[134.47,28.9517],[134.46,1.9625],[134.45,1.9239]],[[134.54,44.37808254],[134.58,3.9198],[134.6,2.0086],[134.7,29.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927277593,[[134.5,7.4347],[134.48,10.05408207],[134.47,26.82],[134.43,1.9589],[134.39,549.8216]],[[134.51,0.05369293],[134.52,10.00518254],[134.53,34.2333],[134.57,4.1009],[134.6,14.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927345540,[[134.53,0.05126342],[134.49,26.6],[134.48,3.9432],[134.47,17.66491],[134.46,534.54]],[[134.55,15.58651],[134.56,5.746e-05],[134.58,26.6],[134.6,1.9087],[134.61,15.58651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927360649,[[134.53,0.05384613],[134.52,7.4334],[134.49,27.44],[134.47,20.12991991],[134.44,3.3028803]],[[134.55,7.432],[134.56,0.05489229],[134.59,27.44],[134.61,16.08571991],[134.62,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927415797,[[134.52,7.4333],[134.51,0.04846893],[134.49,27.48],[134.48,10.06301543],[134.46,540.551]],[[134.54,7.48949854],[134.56,37.54301543],[134.59,6.2013],[134.61,10.06301543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927475541,[[134.63,7.4275],[134.62,0.04854057],[134.6,10.06301543],[134.59,27.38],[134.58,4.0031]],[[134.65,0.05445324],[134.66,7.4262],[134.69,39.54361543],[134.72,3.9703],[134.8,22.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927494550,[[134.65,0.05339187],[134.64,34.7268],[134.63,2.0062],[134.62,10.06301543],[134.61,1.9875]],[[134.67,7.4254],[134.68,0.05596315],[134.7,10.06301543],[134.72,27.3],[134.73,6.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927550892,[[134.59,7.47818378],[134.51,14.8681]],[[134.61,7.48403795],[134.63,37.32301543],[134.64,4.0043],[134.68,547.00441543],[134.71,379.59317553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927597736,[[134.47,0.04846921],[134.45,6.43829495],[134.44,6.1086],[134.43,562.1],[134.4,357.0]],[[134.48,7.4362],[134.49,0.0554328],[134.5,6.43829495],[134.53,27.04],[134.54,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927630456,[[134.35,7.4428],[134.34,1.9865],[134.33,12.02137363],[134.32,26.92]],[[134.38,7.4417],[134.41,26.94],[134.42,10.07577363],[134.44,6.2083],[134.47,10.07577363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927706429,[[134.28,7.4465],[134.26,37.36440828],[134.25,1.9984],[134.24,1.9003],[134.23,1.9612]],[[134.32,7.4452],[134.33,27.24],[134.35,12.03429513],[134.36,1.9527],[134.4,10.08889513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927728453,[[134.46,0.0528691],[134.44,34.478],[134.42,1.9354],[134.41,4.0297]],[[134.47,7.4364],[134.49,37.15910348],[134.5,2.0941],[134.52,535.88],[134.54,14.13092214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927802591,[[134.52,6.43832446],[134.49,26.72],[134.44,1.9201],[134.42,14.8781],[134.39,22.3223]],[[134.56,35.11472446],[134.57,4.0218],[134.61,14.8576],[134.65,1.29389675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927836216,[[134.44,0.05589682],[134.4,26.72],[134.39,6.43832446],[134.35,535.38],[134.33,69.79095412]],[[134.45,6.43832446],[134.49,0.05382826],[134.5,26.72],[134.51,1.9678],[134.53,14.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927911388,[[134.68,0.04889119],[134.66,6.43832446],[134.65,26.72],[134.64,2.0745],[134.62,534.74]],[[134.7,6.43832446],[134.71,0.04993469],[134.74,28.6526],[134.76,4.0515],[134.86,51.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744927977040,[[134.7,0.05090187],[134.69,7.424],[134.68,33.11832446],[134.66,4.0992],[134.65,2.0043]],[[134.72,7.4227],[134.73,6.43832446],[134.77,30.6646],[134.8,14.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928032785,[[134.68,7.47579274],[134.66,6.43832446],[134.65,26.7],[134.63,6.0483]],[[134.7,7.4238],[134.71,6.43832446],[134.72,26.7],[134.77,3.8756],[134.79,14.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928056303,[[134.73,7.422],[134.72,33.11832446],[134.64,534.62],[134.61,8.72386926],[134.6,41.02930779]],[[134.76,7.4207],[134.77,6.43832446],[134.78,26.68],[134.8,1.9025],[134.81,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928086226,[[134.73,7.46895848],[134.72,33.11832446],[134.68,2.0757],[134.67,4.0155],[134.64,535.91171152]],[[134.76,7.47317524],[134.77,6.43832446],[134.81,28.7421],[134.83,1.8968],[134.86,23.58171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928154587,[[134.72,0.05531083],[134.69,34.144],[134.68,6.43832446],[134.65,534.28],[134.61,358.29202324]],[[134.73,13.86042446],[134.75,0.05575214],[134.77,28.7036],[134.78,3.9851],[134.79,534.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928231538,[[134.71,0.05078726],[134.7,34.0834],[134.68,8.40254884],[134.67,2.0629],[134.62,10.01582055]],[[134.73,7.4225],[134.74,6.46345191],[134.77,26.66],[134.78,4.1382],[134.84,1.29195129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928248751,[[134.58,34.11],[134.55,6.41624884],[134.54,2.0573],[134.5,927.82865258],[134.41,270.937154]],[[134.6,6.41624884],[134.61,7.4289],[134.65,26.68],[134.67,5.9697],[134.71,14.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928311503,[[134.52,7.4334],[134.51,26.8],[134.5,11.95679239],[134.45,536.09358412],[134.4,41.09306165]],[[134.55,7.4322],[134.59,10.04979239],[134.6,26.68],[134.62,6.1159],[134.65,549.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928322707,[[134.58,7.4302],[134.56,6.43443252],[134.54,28.89],[134.5,1.907],[134.49,14.8701]],[[134.61,6.43443252],[134.63,26.82],[134.65,534.96],[134.67,2.0133],[134.7,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928388864,[[134.56,33.13443252],[134.55,7.4319],[134.54,0.05687032],[134.51,5.9231],[134.46,62.0]],[[134.57,0.05621828],[134.59,7.43],[134.61,6.43443252],[134.63,1.9318],[134.64,30.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928468325,[[134.36,7.4422],[134.35,32.61330819],[134.34,10.07509211],[134.33,535.12],[134.29,1.29505238]],[[134.4,7.48993516],[134.42,10.07509211],[134.43,26.7],[134.45,2.0987],[134.53,1.29505238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928498349,[[134.45,0.0482453],[134.4,35.14002806],[134.37,3.9184],[134.27,7.428]],[[134.46,7.437],[134.47,0.04692491],[134.48,26.72],[134.52,2.008],[134.57,1.29464286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928568712,[[134.33,0.05034191],[134.3,34.1655],[134.29,6.44912806],[134.28,3.9883],[134.17,189.0]],[[134.34,13.89272806],[134.36,0.05598463],[134.37,26.72],[134.4,2.0351],[134.42,3.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928588433,[[134.42,7.4392],[134.4,6.49782245],[134.39,26.88],[134.35,4.0131],[134.34,535.96]],[[134.43,0.05617761],[134.45,13.88692806],[134.46,1.8973],[134.47,26.88],[134.49,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928668775,[[134.57,7.4308],[134.56,6.44912806],[134.55,26.72765952],[134.54,1.986],[134.53,3.9811]],[[134.59,7.4299],[134.61,6.44912806],[134.62,26.7],[134.64,4.1505],[134.66,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928764760,[[134.47,13.94006217],[134.46,26.68],[134.42,5.9847],[134.4,535.36],[134.39,16.17488921]],[[134.5,7.48278075],[134.52,6.44912806],[134.53,26.68],[134.56,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928809294,[[134.55,0.05518592],[134.53,13.88192806],[134.52,26.68],[134.47,5.8313],[134.44,10.01745338]],[[134.56,7.4314],[134.57,6.44912806],[134.58,26.68],[134.61,14.8578],[134.63,5.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928924498,[[134.58,0.05279324],[134.56,6.42828042],[134.55,26.62],[134.54,534.94],[134.53,1.9364]],[[134.59,7.4298],[134.6,6.42828042],[134.61,0.05494547],[134.62,28.6661],[134.63,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744928992144,[[134.58,0.05678624],[134.57,7.4308],[134.56,6.42828042],[134.55,26.6],[134.54,1.9481]],[[134.59,7.4298],[134.61,6.4800927],[134.62,26.6],[134.65,14.8532],[134.74,22.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929045093,[[134.51,6.42828042],[134.49,26.65548838],[134.46,6.0497],[134.41,1.29396891],[134.39,8.72386926]],[[134.52,0.04875958],[134.56,33.02828042],[134.59,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929128656,[[134.55,26.56],[134.54,6.42828042],[134.53,6.0408],[134.48,893.43327164],[134.47,14.8721]],[[134.57,7.4313],[134.6,6.42828042],[134.62,26.56],[134.65,551.9226],[134.67,1.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929144267,[[134.61,26.56],[134.6,2.0878],[134.59,10.32538042]],[[134.62,7.4281],[134.65,6.42828042],[134.68,26.56],[134.7,2.1039],[134.71,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929274370,[[134.63,7.48412048],[134.62,32.94828042],[134.58,5.9972],[134.55,8.77922008],[134.5,32.95992433]],[[134.66,0.05326624],[134.67,6.42828042],[134.7,4.0973],[134.71,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929340819,[[134.34,36.61517025],[134.33,2.0506],[134.28,539.5823],[134.21,219.48050218],[134.15,373.45880349]],[[134.42,10.12984699],[134.43,28.3717],[134.44,2.1043],[134.47,10.07517025],[134.53,22.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929361840,[[134.32,7.49567917],[134.29,30.5929],[134.28,545.59517025],[134.22,14.9001]],[[134.35,7.4432],[134.36,36.63517025],[134.37,0.05273115],[134.38,1.8895],[134.39,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929441110,[[134.37,0.05196637],[134.33,33.01228188],[134.31,4.0646],[134.28,1.2953175]],[[134.38,13.89368188],[134.39,26.56],[134.4,0.04819793],[134.44,18.852],[134.47,535.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929486140,[[134.21,13.91081343],[134.2,0.05064272],[134.16,30.6049],[134.15,538.1724]],[[134.24,7.4494],[134.25,33.04041343],[134.27,1.966],[134.3,2.0203],[134.32,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929533172,[[134.25,7.4482],[134.24,6.51195891],[134.23,2.0941],[134.22,26.58],[134.17,14.9058]],[[134.27,0.04918662],[134.28,7.4474],[134.29,6.46041343],[134.31,26.58],[134.32,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929567308,[[134.2,7.4511],[134.19,6.51145887],[134.17,26.58],[134.14,2.1029],[134.13,2.0031]],[[134.22,0.04950133],[134.23,7.4499],[134.24,6.46041343],[134.25,26.58],[134.29,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929641277,[[134.22,0.04970816],[134.19,33.04041343],[134.18,1.9409],[134.17,538.5159],[134.12,8.76474241]],[[134.24,6.51342718],[134.28,26.58],[134.29,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929696020,[[134.14,7.50373183],[134.12,33.04041343],[134.07,5.9278]],[[134.16,6.46041343],[134.17,34.08899568],[134.21,1.9725],[134.22,4.0365],[134.28,23.63881821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929809421,[[134.19,7.49915253],[134.17,26.56],[134.16,6.46041343],[134.15,536.52],[134.14,5.912]],[[134.21,6.50884922],[134.22,7.4506],[134.24,26.56],[134.26,6.0441],[134.33,1.29688635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929838854,[[134.2,7.4514],[134.18,26.61376084],[134.17,6.46041343],[134.16,2.1046],[132.88,2.80077055]],[[134.21,6.51648469],[134.23,7.45],[134.25,28.6151],[134.26,3.9851],[134.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929944441,[[134.22,34.01931812],[134.2,10.52951343],[134.18,1.9891],[134.14,16.20529643],[134.12,22.3668]],[[134.24,0.05406328],[134.25,13.90921343],[134.27,26.52],[134.29,1.9122],[134.36,1.29659643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744929946345,[[134.22,34.01931812],[134.2,10.52951343],[134.18,1.9891],[134.14,14.9087],[134.12,22.3668]],[[134.24,0.05406328],[134.25,6.46041343],[134.27,26.52],[134.29,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930036615,[[133.97,7.4637],[133.96,26.60880186],[133.95,8.43671343],[133.94,4.0757],[133.9,894.04]],[[133.99,6.5096955],[134.03,26.56],[134.05,5.9387],[134.1,14.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930108359,[[134.03,7.50938879],[134.02,33.00041343],[133.97,6.0748],[133.96,14.929],[133.95,358.29841057]],[[134.06,13.97184481],[134.08,26.54],[134.11,1.9999],[134.12,16.8579],[134.14,537.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930154087,[[133.97,9.57175576],[133.96,6.46041343],[133.95,563.68],[133.94,4.0453],[133.93,8.82052641]],[[134.0,7.51145333],[134.01,6.46041343],[134.05,26.54],[134.07,6.0772],[134.09,14.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930207730,[[133.9,6.46041343],[133.89,26.59388835],[133.86,2.0969],[133.85,541.222],[133.84,8.82052641]],[[133.96,6.46041343],[134.0,1.9878],[134.01,541.3905],[134.05,14.9202],[134.14,22.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930246568,[[133.95,7.51584388],[133.93,6.46041343],[133.92,26.54],[133.91,2.0797],[133.9,4.1196]],[[133.98,13.97874818],[134.0,26.54],[134.05,21.1474],[134.08,537.5],[134.09,1.29918614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930324241,[[133.93,6.46041343],[133.92,26.8124927],[133.88,4.0109],[133.87,16.9522],[133.85,537.4]],[[134.01,7.4622],[134.02,33.22041343],[134.03,2.0378],[134.06,537.5],[134.08,14.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930345858,[[133.88,7.51776778],[133.87,26.76],[133.86,6.46041343],[133.83,5.34538981],[133.82,2.0002]],[[133.89,5.60776486],[133.9,0.05299347],[133.91,6.46041343],[133.92,9.4311],[133.94,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930389493,[[133.71,6.46041343],[133.69,4.1727],[133.66,28.5468],[133.59,538.08],[133.57,14.9724]],[[133.76,39.42448039],[133.8,538.08],[133.84,14.9436],[133.88,23.70120212],[134.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930465250,[[133.69,7.53347186],[133.68,6.46041343],[133.67,27.12],[133.64,5.9724],[133.63,553.3456]],[[133.7,5.73087932],[133.72,6.51225111],[133.73,7.4778],[133.77,29.1903],[133.79,105.2160641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930470859,[[133.62,7.4834],[133.61,27.26],[133.6,8.37881343],[133.57,3.9231],[133.48,44.8746]],[[133.65,11.2538889],[133.66,7.4815],[133.67,0.04761275],[133.68,27.28],[133.72,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930527914,[[133.63,0.05643564],[133.62,7.4837],[133.61,27.4],[133.58,14.18842978],[133.55,539.82234647]],[[133.65,0.0500712],[133.66,17.83158724],[133.67,10.18632978],[133.7,29.3698],[133.71,10.18632978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930544621,[[133.64,7.53510168],[133.62,27.5],[133.59,10.18632978],[133.58,5.9365],[133.56,26.46173005]],[[133.65,5.71807867],[133.67,7.53503384],[133.69,10.18632978],[133.7,29.4698],[133.78,217.48393885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930603665,[[133.51,27.3],[133.5,7.4902],[133.49,6.53124698],[133.47,4.0497],[133.45,3.25634401]],[[133.53,5.70302443],[133.54,14.01974698],[133.56,0.0520229],[133.58,5.9255],[133.59,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930670319,[[133.41,6.53124698],[133.4,36.3878],[133.39,1.9196],[133.35,539.28],[133.2,3236.54]],[[133.45,6.47553361],[133.46,14.08027318],[133.48,26.8],[133.51,2.1019],[133.55,104.26032331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930675824,[[133.42,6.53124698],[133.41,7.4954],[133.4,26.82],[133.37,4.2141],[133.35,539.28]],[[133.43,6.47201971],[133.47,14.02374698],[133.48,26.82],[133.54,14.9769],[133.57,217.4861841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930760691,[[133.45,0.05590821],[133.44,2.0367],[133.43,31.2535],[133.4,1.30395683],[133.34,62.0]],[[133.47,6.10322547],[133.48,0.05335169],[133.5,6.53124698],[133.52,27.14],[133.59,218.10016294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930823744,[[133.74,0.05695204],[133.73,26.74],[133.7,10.18312172],[133.68,3.9762]],[[133.76,0.05582534],[133.77,111.73582331],[133.78,172.94541035],[133.79,216.18176294],[133.8,38.98052172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930837955,[[133.63,0.05157965],[133.62,7.4834],[133.61,2.0778],[133.6,36.90312172],[133.59,3.9998]],[[133.65,0.05053289],[133.67,7.4811],[133.69,26.72],[133.7,12.28502172],[133.71,1.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930890201,[[133.79,7.4742],[133.78,27.08],[133.77,0.05115078],[133.76,10.18312172],[133.72,538.38]],[[133.8,0.05542016],[133.83,1.9965],[133.84,31.0595],[133.86,10.18312172],[133.9,1.30125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930906718,[[133.88,0.04855275],[133.86,27.06],[133.85,21.78502172],[133.81,1.9388],[133.73,29.9283]],[[133.91,0.05694662],[133.93,27.06],[133.94,10.18312172],[133.96,2.0951],[134.07,29.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744930987294,[[133.83,27.0],[133.82,6.49397324],[133.8,538.28],[133.79,1.9726],[133.78,4.0527]],[[133.86,6.49397324],[133.87,5.32873838],[133.89,28.9481],[133.91,3.9485],[133.95,104.26032331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931044947,[[133.88,13.96317324],[133.87,0.04913272],[133.86,26.72],[133.81,16.9016],[133.8,542.1584]],[[133.89,0.05108821],[133.92,13.96107324],[133.93,1.9244],[133.94,30.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931054845,[[133.97,7.4641],[133.95,6.49397324],[133.93,6.0553174],[133.88,537.68],[133.87,14.9391]],[[134.01,26.7],[134.02,112.68859655],[134.07,274.33571552],[134.08,259.41811552],[134.09,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931117807,[[134.05,14.00152739],[134.03,26.72],[134.0,1.9165],[133.96,1.29826525],[133.79,176.38228432]],[[134.06,5.19921614],[134.07,0.04828374],[134.09,40.67177324],[134.13,108.37712331],[134.14,174.99641035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931147226,[[134.11,40.61037324],[134.1,0.05707826],[134.06,4.0189],[134.04,2.1019],[134.03,551.881]],[[134.12,5.20421379],[134.13,0.05310286],[134.16,13.94777324],[134.17,4.0496],[134.18,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931213379,[[133.93,7.52055664],[133.91,570.21397324],[133.9,2.1079],[133.89,4.0074],[133.86,16.23973465]],[[133.96,6.49397324],[134.0,28.7443],[134.03,1.9044],[134.04,537.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931291033,[[134.02,34.1211],[134.01,6.54497698],[133.98,2.032],[133.87,134.464],[133.8,225.61812537]],[[134.03,5.09101161],[134.04,7.51542724],[134.06,6.49397324],[134.08,1.9496],[134.09,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931312749,[[134.05,40.59367324],[134.04,0.05170933],[134.03,4.035],[134.0,14.9245],[133.96,1.29811996]],[[134.06,0.05585097],[134.09,13.95157324],[134.12,28.7081],[134.13,3.8976],[134.22,29.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931362384,[[134.06,0.05421465],[134.05,26.64],[134.04,7.46],[134.03,10.52897324],[133.99,1.978]],[[134.07,7.4586],[134.08,6.49397324],[134.09,0.04736987],[134.12,26.64],[134.15,2.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931443255,[[134.23,6.49397324],[134.22,26.6],[134.21,7.50375561],[134.17,4.015],[134.15,2.0615]],[[134.24,0.05704253],[134.26,105.2320952],[134.28,186.88638359],[134.29,216.18176294],[134.3,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931522226,[[134.28,7.50129513],[134.26,33.03397324],[134.24,1.9164],[134.22,2.0977],[134.21,1.9319]],[[134.3,13.98744199],[134.31,26.56],[134.33,1.9894],[134.34,2.0351],[134.35,2.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931603809,[[134.44,13.98001464],[134.42,26.5],[134.4,6.2481],[134.34,14.8867]],[[134.47,7.4367],[134.48,6.49397324],[134.5,562.44],[134.52,6.0284],[134.53,14.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931645730,[[134.44,0.0517797],[134.42,40.41287324],[134.4,6.2481],[134.38,535.44],[134.25,45.42100045]],[[134.45,7.4375],[134.47,6.54017313],[134.5,26.48],[134.52,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931707858,[[134.44,0.05336975],[134.42,6.49397324],[134.41,7.4395],[134.39,32.4487],[134.34,14.8862]],[[134.45,7.4375],[134.47,32.98095114],[134.51,2.0941],[134.63,203.96605899],[135.76,2.72232357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931733279,[[134.41,7.49425065],[134.39,30.5482],[134.38,10.06901372],[134.36,1.9154],[134.33,11.36370474]],[[134.43,0.04837249],[134.44,7.4383],[134.46,26.46],[134.48,10.06901372],[134.49,2.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931808637,[[134.32,9.5402],[134.31,28.53461086],[134.3,8.51819329],[134.24,1.29543805],[134.17,208.972]],[[134.34,0.04847771],[134.35,6.44709329],[134.38,26.46],[134.4,1.9304],[134.43,16.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931866281,[[134.59,7.48514208],[134.58,6.44709329],[134.57,26.42],[134.52,2.0829],[134.46,357.0]],[[134.62,6.50324657],[134.64,28.4417],[134.7,4.055],[134.71,16.14040736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931910627,[[134.5,19.5867991],[134.49,26.42],[134.44,1.9594],[134.41,14.8785],[134.3,70.52186148]],[[134.52,0.05113087],[134.54,7.433],[134.56,26.42],[134.57,10.05669713],[134.59,3.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744931987990,[[134.5,6.43966421],[134.49,7.435],[134.48,26.4],[134.45,1.9825],[134.41,535.16]],[[134.51,7.4342],[134.54,6.43966421],[134.55,26.4],[134.57,1.9803],[134.59,4.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932080482,[[134.75,6.49081878],[134.73,33.802],[134.68,6.1431],[134.61,536.31159166],[134.56,211.2933]],[[134.77,7.45478207],[134.79,6.43966421],[134.81,26.36],[134.84,16.8843],[134.85,4.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932101994,[[134.71,6.4881518],[134.69,26.5],[134.63,20.765],[134.57,7.441],[134.55,62.0]],[[134.74,0.04800558],[134.78,6.43966421],[134.8,4.0418],[134.81,14.8362],[134.89,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932149532,[[134.91,0.04951372],[134.89,26.6],[134.87,13.85376421],[134.85,1.9863],[134.81,1.9019]],[[134.92,13.85126421],[134.95,28.6789],[134.97,3.9958],[134.98,14.8172],[134.99,1.2902269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932170448,[[134.86,0.04706842],[134.85,28.9879],[134.84,12.03921588],[134.83,2.054],[134.72,127.0]],[[134.91,26.94],[134.92,9.99071588],[134.97,1.9846],[134.98,3.32609435],[134.99,39.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932230900,[[134.75,0.05170424],[134.74,7.4212],[134.72,10.02080745],[134.71,1.9021],[134.7,3.8351]],[[134.76,7.4204],[134.78,0.05289742],[134.81,36.94080745],[134.82,2.0261],[134.85,556.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932308667,[[134.79,13.87990271],[134.78,1.9313],[134.77,26.74],[134.75,3.8714]],[[134.82,0.04175518],[134.83,34.1569],[134.84,6.40849214],[134.86,536.1131],[134.9,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932402229,[[134.89,0.05229044],[134.88,7.4135],[134.87,6.40849214],[134.86,26.38],[134.83,2.033]],[[134.91,7.4122],[134.92,26.38],[134.94,1.9258],[134.97,534.02],[135.0,14.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932441059,[[134.8,0.05614888],[134.77,26.36],[134.76,13.82869214],[134.74,3.9437],[134.72,533.84]],[[134.81,13.82609214],[134.83,26.43229045],[134.85,1.9422],[134.89,535.27120828],[134.97,175.7643077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932468582,[[134.84,6.40849214],[134.82,26.38],[134.81,1.9409],[134.8,4.0225],[134.75,371.8413]],[[134.89,6.40849214],[134.92,26.38],[134.95,1.9816],[134.96,640.76909858],[134.98,241.9753846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932548649,[[134.87,0.04697899],[134.86,7.4148],[134.84,32.76849214],[134.81,1.9681],[134.7,7.42]],[[134.88,6.40849214],[134.89,0.0530565],[134.9,33.7731],[134.93,6.2189],[134.95,1.29058577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932648527,[[134.77,0.05249827],[134.76,34.76899214],[134.72,1.29099273],[134.71,4.0957],[134.7,905.7469]],[[134.8,13.87546527],[134.85,26.34],[134.86,3.9763],[134.87,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932663939,[[134.73,6.46492171],[134.7,26.34],[134.67,3.8719],[134.62,1.29197527],[134.56,69.42]],[[134.76,0.0564269],[134.78,6.40849214],[134.8,26.36],[134.81,4.051],[134.85,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932720397,[[134.87,0.04996647],[134.83,34.83289214],[134.76,371.8404],[134.7,25.35540815],[134.65,220.0830812]],[[134.88,13.82229214],[134.9,26.38697179],[134.95,6.0182],[134.98,37.0671],[135.0,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932739912,[[134.9,7.46331526],[134.89,6.40849214],[134.88,28.3242],[134.87,537.5059],[134.83,1.29003559]],[[134.93,13.86815713],[134.96,1.9509],[134.97,26.32],[135.05,127.7185846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932808567,[[134.83,0.05363066],[134.82,13.82529214],[134.81,1.9935],[134.8,26.32],[134.78,1.9922]],[[134.84,7.416],[134.85,0.05586623],[134.86,6.40849214],[134.88,26.32],[134.89,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932923854,[[134.77,0.05173535],[134.75,35.76],[134.74,540.70849214],[134.73,4.0973]],[[134.79,13.88243002],[134.83,28.4017],[134.9,1.9864],[134.91,127.7385846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744932953987,[[134.81,0.0497231],[134.78,33.7392],[134.77,6.40849214],[134.75,2.0453],[134.7,16.13810828]],[[134.82,13.82559214],[134.83,26.3668912],[134.88,1.9842],[134.9,3.34240828],[134.91,127.7385846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933020938,[[134.75,9.39156849],[134.74,32.70849214],[134.71,2.0855],[134.67,1.29144787],[134.56,69.16878551]],[[134.78,0.05429998],[134.79,13.82739214],[134.82,2.0195],[134.83,26.3],[134.86,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933055060,[[134.64,0.05634675],[134.63,26.3],[134.6,8.35509214],[134.59,3.9032],[134.57,534.4]],[[134.65,6.40849214],[134.66,0.05009076],[134.7,26.3],[134.75,4.0746],[134.76,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933121921,[[134.66,7.47976261],[134.65,8.43659214],[134.64,28.9321],[134.63,1.9964],[134.6,534.74]],[[134.69,0.05332399],[134.7,13.83219214],[134.73,27.02],[134.75,2.0325],[134.76,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933190773,[[134.54,0.04934653],[134.52,7.4333],[134.5,33.87864448],[134.49,4.1295]],[[134.55,6.41864448],[134.56,7.48143138],[134.58,27.46],[134.6,3.9131],[134.61,2.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933241921,[[134.55,7.4327],[134.54,0.04934653],[134.53,26.76],[134.51,10.45924448],[134.46,549.8153]],[[134.56,6.46847586],[134.58,34.8914],[134.64,3.8643],[134.65,640.15928],[134.74,25.29387231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933353611,[[134.58,7.4309],[134.57,0.05280625],[134.56,26.42],[134.54,8.43204448],[134.5,1.29307942]],[[134.6,0.05531898],[134.61,13.84814448],[134.63,26.42],[134.64,2.0477],[134.7,892.23307942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933472816,[[134.48,7.4366],[134.46,32.86927001],[134.42,1.9079],[134.41,3.8447]],[[134.49,0.05264333],[134.51,6.41864448],[134.52,26.4],[134.53,7.4341],[134.54,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933511250,[[134.34,26.4],[134.33,12.44044448],[134.19,203.60478551]],[[134.39,6.41864448],[134.4,26.44868813],[134.45,1.9996],[134.48,3.31292108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933587804,[[134.46,0.05089023],[134.44,6.41864448],[134.43,33.8191],[134.39,7.38372987],[134.38,357.0]],[[134.48,6.47222099],[134.52,28.4188],[134.58,1.29432987],[134.59,26.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933628945,[[134.37,33.8224],[134.35,6.41864448],[134.33,6.0663],[134.3,535.5],[134.25,203.60478551]],[[134.4,6.41864448],[134.41,7.441],[134.43,26.38],[134.44,1.9597],[134.45,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933694602,[[134.38,6.41864448],[134.37,33.8023],[134.32,3.9417],[134.31,538.78533554],[134.27,357.0]],[[134.41,7.4409],[134.43,6.41864448],[134.44,26.36],[134.48,4.1671],[134.49,537.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933783065,[[134.27,0.05474304],[134.25,6.44610956],[134.23,26.38],[134.2,6.1883],[134.15,357.0]],[[134.28,7.448],[134.29,6.50271244],[134.31,26.38],[134.34,5.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933814389,[[134.37,0.05442433],[134.35,7.4436],[134.34,10.25060956],[134.33,26.38],[134.18,80.11188522]],[[134.38,7.4421],[134.39,6.44610956],[134.4,0.05323564],[134.41,26.38],[134.42,1.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933862418,[[134.55,7.48807511],[134.54,32.78610956],[134.51,1.9386],[134.5,1.9668],[134.49,2.0701]],[[134.57,0.0519796],[134.58,7.4314],[134.59,6.44610956],[134.61,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933894241,[[134.64,0.05263626],[134.61,15.90217166],[134.6,26.32],[134.55,5.32631917],[134.03,5347.3]],[[134.65,7.4272],[134.66,6.42427166],[134.67,26.36873027],[134.69,3.9807],[134.74,16.13771917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744933960700,[[134.79,0.05528795],[134.78,13.84407166],[134.76,26.28],[134.74,1.9531],[134.7,1.29111247]],[[134.81,7.4184],[134.82,6.42427166],[134.85,26.3],[134.87,2.047],[134.88,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934034164,[[134.75,7.47166017],[134.73,32.72427166],[134.71,1.9225],[134.68,534.32],[134.52,3421.8324547]],[[134.78,13.84457166],[134.81,28.3526],[134.83,2.0679],[134.86,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934092409,[[134.8,7.4187],[134.78,1.9593],[134.77,2.0441],[134.74,357.0],[134.69,44.5496]],[[134.86,6.42427166],[134.88,26.26],[134.89,1.9602],[134.91,1.9441],[134.93,16.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934109429,[[134.72,26.28],[134.71,534.02],[134.7,8.39167166],[134.66,1.29147183],[134.65,2.0748]],[[134.74,6.42427166],[134.79,28.2895],[134.83,4.0601],[134.94,226.2558334],[135.0,314.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934109727,[[134.72,26.28],[134.7,8.39167166],[134.66,1.29147183],[134.65,4.0973],[134.64,905.975]],[[134.74,6.42427166],[134.79,28.2895],[134.83,4.0601],[134.94,226.2558334],[135.0,314.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934109929,[[134.72,26.28],[134.7,8.39167166],[134.66,1.29147183],[134.65,4.0973],[134.64,905.975]],[[134.75,6.42427166],[134.79,28.2895],[134.83,4.0601],[134.94,226.2558334],[135.0,314.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934110325,[[134.72,33.7533351],[134.7,8.39167166],[134.66,1.29147183],[134.65,4.0973],[134.64,905.975]],[[134.75,13.89372862],[134.79,28.2895],[134.83,4.0601],[134.91,356.0],[134.92,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934112231,[[134.72,33.7533351],[134.7,8.39167166],[134.65,4.0973],[134.64,905.975],[134.57,173.1771782]],[[134.75,13.89372862],[134.79,28.2895],[134.83,4.0601],[134.91,356.0],[134.92,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934112432,[[134.72,33.7533351],[134.71,6.42427166],[134.7,1.9674],[134.65,4.0973],[134.64,905.975]],[[134.75,13.89372862],[134.79,28.2895],[134.83,4.0601],[134.91,356.0],[134.92,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934112627,[[134.72,33.7533351],[134.71,6.42427166],[134.7,1.9674],[134.65,4.0973],[134.64,905.975]],[[134.75,13.89372862],[134.79,28.2895],[134.83,4.0601],[134.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934112628,[[134.72,33.7533351],[134.71,6.42427166],[134.7,1.9674],[134.65,4.0973],[134.64,905.975]],[[134.75,7.46945696],[134.76,6.42427166],[134.79,28.2895],[134.83,4.0601],[134.88,661.43928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934113531,[[134.72,33.7533351],[134.71,6.42427166],[134.7,1.9674],[134.66,1.29171152],[134.65,4.0973]],[[134.75,7.46945696],[134.76,6.42427166],[134.79,28.2895],[134.83,4.0601],[134.85,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934114735,[[134.72,26.3303351],[134.71,7.4237],[134.7,6.42427166],[134.66,1.29171152],[134.65,4.0973]],[[134.74,13.84657166],[134.75,0.04745696],[134.79,28.2895],[134.83,4.0601],[134.85,16.12471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934114935,[[134.72,26.3303351],[134.71,7.4237],[134.7,6.42427166],[134.66,3.32361152],[134.65,4.0973]],[[134.74,13.84657166],[134.75,0.04745696],[134.78,3.9669],[134.79,28.2895],[134.85,16.12471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934116240,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,3.32361152]],[[134.74,13.84657166],[134.75,0.04745696],[134.78,3.9669],[134.79,28.2895],[134.85,16.12471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934116539,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,3.32361152]],[[134.74,6.42427166],[134.75,7.46935696],[134.78,3.9669],[134.79,28.2895],[134.85,16.12471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934116839,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,3.32361152]],[[134.75,13.89362862],[134.78,3.9669],[134.79,28.2895],[134.85,16.12471152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934117040,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,3.32361152]],[[134.75,13.89362862],[134.78,3.9669],[134.79,28.2895],[134.85,16.12471152],[134.88,661.43928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934118240,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,2.0319]],[[134.75,13.89362862],[134.78,3.9669],[134.79,28.2895],[134.85,14.833],[134.88,661.43928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934119540,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,2.0319]],[[134.74,7.4223],[134.75,6.47172862],[134.78,3.9669],[134.79,28.2895],[134.84,1.29178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934121240,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,2.0319]],[[134.74,7.4223],[134.75,6.47172862],[134.78,3.9669],[134.79,28.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934121439,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,2.0319]],[[134.74,7.4223],[134.75,6.47172862],[134.78,3.9669],[134.79,28.2895],[135.81,12276.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934121841,[[134.72,0.0503351],[134.71,7.4237],[134.7,6.42427166],[134.69,26.28],[134.66,2.0319]],[[134.74,7.4223],[134.75,6.47172862],[134.78,3.9669],[134.79,28.2895],[134.9,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934122141,[[134.72,6.47460676],[134.69,26.28],[134.66,2.0319]],[[134.75,0.04745696],[134.77,6.42427166],[134.78,3.9669],[134.79,28.2895],[134.9,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934122340,[[134.74,6.42427166],[134.72,26.3303351],[134.7,3.9425],[134.66,2.0319]],[[134.75,0.04745696],[134.78,6.42427166],[134.79,28.2895],[134.84,1.9827],[134.9,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934122543,[[134.74,6.42427166],[134.72,26.3303351],[134.7,3.9425],[134.66,2.0319],[134.65,1.29175947]],[[134.75,0.04745696],[134.78,6.42427166],[134.79,28.2895],[134.84,3.9212],[134.85,16.12475947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934122740,[[134.74,13.84647166],[134.72,26.3303351],[134.71,1.9232],[134.7,3.9425],[134.65,1.29175947]],[[134.75,0.04745696],[134.77,7.4211],[134.78,6.42427166],[134.79,28.2895],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934124139,[[134.74,13.84647166],[134.72,26.3303351],[134.71,1.9232],[134.7,3.9425]],[[134.75,0.04745696],[134.77,7.4211],[134.78,6.42427166],[134.79,28.2895],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934124539,[[134.74,13.84647166],[134.72,26.3303351],[134.71,1.9232],[134.7,3.9425],[133.42,2.70076611]],[[134.75,0.04745696],[134.77,7.4211],[134.78,6.42427166],[134.79,28.2895],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934125238,[[134.74,13.84647166],[134.72,26.3303351],[134.71,1.9232],[134.7,3.9425],[133.42,2.70076611]],[[134.75,0.04745696],[134.78,6.42427166],[134.79,28.2895],[134.84,3.9212],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934125542,[[134.75,7.4212],[134.74,6.42427166],[134.72,26.3303351],[134.71,1.9232],[134.7,3.9425]],[[134.79,32.70427166],[134.84,3.9212],[134.87,1.29151976],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934125841,[[134.75,13.84547166],[134.72,26.28],[134.71,1.9232],[134.7,3.9425]],[[134.79,32.70427166],[134.83,2.0814],[134.84,3.9212],[134.87,1.29151976],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934126141,[[134.75,7.4212],[134.74,6.42427166],[134.72,26.28],[134.71,1.9232],[134.7,3.9425]],[[134.79,32.70427166],[134.83,2.0814],[134.84,3.9212],[134.87,1.29151976],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934126342,[[134.75,7.4212],[134.74,6.42427166],[134.72,26.28],[134.71,1.9232],[134.7,3.9425]],[[134.78,13.84467166],[134.79,26.28],[134.83,2.0814],[134.84,3.9212],[134.87,1.29151976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934126543,[[134.76,0.04930952],[134.75,7.4212],[134.74,6.42427166],[134.72,26.28],[134.71,1.9232]],[[134.78,13.89545853],[134.79,26.28],[134.83,2.0814],[134.84,3.9212],[134.87,1.29151976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934127046,[[134.76,0.04930952],[134.75,7.4212],[134.74,6.42427166],[134.71,1.9232]],[[134.78,13.89545853],[134.79,26.28],[134.83,2.0814],[134.84,3.9212],[134.87,1.29151976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934127245,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.71,1.9232]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.28],[134.83,2.0814],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934127440,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.71,1.9232],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.28],[134.83,2.0814],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934127646,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.71,1.9232],[134.55,29.7214]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.28],[134.83,2.0814],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934128147,[[134.76,0.04930952],[134.73,13.84677166],[134.72,26.28],[134.71,1.9232],[134.55,29.7214]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.28],[134.83,2.0814],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934128447,[[134.76,0.04930952],[134.75,6.42427166],[134.72,26.28],[134.71,1.9232],[134.56,37.1517]],[[134.78,0.05078687],[134.79,40.12427166],[134.83,2.0814],[134.84,3.9212],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934128746,[[134.77,6.42427166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.67,1.29151976]],[[134.78,0.05078687],[134.82,32.70427166],[134.83,2.0814],[134.84,3.9212],[134.88,535.35151976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934129846,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.67,1.29151976]],[[134.78,0.05078687],[134.8,7.419],[134.82,32.70427166],[134.83,2.0814],[134.84,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934130248,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232]],[[134.78,0.05078687],[134.8,7.419],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934131446,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.57,76.59278551]],[[134.78,0.05078687],[134.8,7.419],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934131652,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.68,1.29128015]],[[134.78,0.05078687],[134.8,7.419],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934132251,[[134.77,6.42427166],[134.76,7.47030952],[134.75,26.28],[134.71,1.9232],[134.68,1.29128015]],[[134.78,0.05078687],[134.8,7.419],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934132452,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.68,1.29128015]],[[134.78,0.05078687],[134.79,7.4196],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934133254,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232]],[[134.78,0.05078687],[134.79,7.4196],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934133554,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806]],[[134.78,0.05078687],[134.79,7.4196],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934134153,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806],[134.55,172.9219637]],[[134.78,0.05078687],[134.79,7.4196],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934134954,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806],[134.55,172.9219637]],[[134.78,0.05078687],[134.79,7.4196],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934136051,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806],[134.55,172.9219637]],[[134.78,0.05078687],[134.8,13.84347166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934136255,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.59,7.424]],[[134.78,0.05078687],[134.82,32.70427166],[134.83,2.0814],[134.94,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934136548,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.59,7.424]],[[134.78,0.05078687],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814],[134.94,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934136757,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232]],[[134.78,0.05078687],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814],[134.94,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934136949,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.57,7.424]],[[134.78,0.05078687],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814],[134.94,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934137156,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.57,7.424]],[[134.78,0.05078687],[134.8,7.4193],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934137661,[[134.77,13.84487166],[134.76,0.04930952],[134.75,26.28],[134.71,1.9232],[134.69,1.29128015]],[[134.78,0.05078687],[134.8,7.4193],[134.81,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934140959,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29128015]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934141258,[[134.76,13.89458118],[134.71,1.9232],[134.69,1.29128015]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934141454,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29128015]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934142152,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934142359,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.57,76.59278551],[134.53,216.1524547]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934143761,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806],[134.57,76.59278551]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934145162,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.57,76.59278551]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934145359,[[134.76,13.89458118],[134.75,26.28],[134.71,1.9232],[134.69,1.29132806],[134.57,76.59278551]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934148268,[[134.76,7.47030952],[134.75,26.28],[134.71,1.9232],[134.57,76.59278551],[134.17,5342.1]],[[134.78,0.05078687],[134.79,7.4199],[134.8,6.42427166],[134.82,26.28],[134.83,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934148558,[[134.76,0.04930952],[134.72,32.70427166],[134.71,1.9232],[134.57,69.16878551],[134.56,176.74308507]],[[134.77,6.42427166],[134.78,0.05078687],[134.83,2.0814],[134.86,14.8316],[134.88,556.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934148763,[[134.76,0.04930952],[134.72,26.28],[134.71,8.34747166],[134.57,69.16878551],[134.56,176.74308507]],[[134.77,6.42427166],[134.78,0.05078687],[134.79,26.26],[134.83,2.0814],[134.86,14.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934149663,[[134.76,0.04930952],[134.72,26.28],[134.71,8.34747166],[134.66,1.29166357],[134.57,69.16878551]],[[134.77,6.42427166],[134.78,0.05078687],[134.79,26.26],[134.83,2.0814],[134.85,1.29166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934149964,[[134.76,0.04930952],[134.73,7.4225],[134.72,32.70427166],[134.71,1.9232],[134.66,1.29166357]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.83,2.0814],[134.85,1.29166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934150765,[[134.76,0.04930952],[134.72,33.7031],[134.71,6.42427166],[134.66,1.29166357]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.83,2.0814],[134.85,1.29166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934150955,[[134.76,0.04930952],[134.72,33.7031],[134.71,6.42427166],[134.67,1.9351],[134.66,1.29166357]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934151265,[[134.76,0.04930952],[134.72,33.7031],[134.71,6.42427166],[134.67,1.9351],[134.66,1.29166357]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357],[134.98,3242.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934151666,[[134.76,0.04930952],[134.72,33.7031],[134.71,6.42427166],[134.67,1.9351],[134.66,1.29166357]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357],[134.88,661.35928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934152068,[[134.76,0.04930952],[134.73,7.4227],[134.72,26.28],[134.71,6.42427166],[134.67,1.9351]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357],[134.88,661.35928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934152967,[[134.76,0.04930952],[134.73,7.4227],[134.72,32.70427166],[134.67,1.9351]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357],[134.88,661.35928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934153966,[[134.76,0.04930952],[134.73,7.4227],[134.72,32.70427166],[134.67,1.9351],[134.52,172.9219637]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.85,1.29166357],[134.87,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934154167,[[134.76,0.04930952],[134.73,7.4227],[134.72,32.70427166],[134.67,1.9351],[134.52,172.9219637]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.87,127.29928],[134.88,534.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934154768,[[134.76,0.04930952],[134.73,7.4227],[134.72,32.70427166],[134.67,1.9351],[134.65,1.29168755]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21288755],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934155974,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29168755]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21288755],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934156568,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29168755],[134.55,3274.62878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21288755],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934157166,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.55,3274.62878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21288755],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934157470,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.55,3274.62878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,3.9212],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934157671,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.55,3274.62878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.87,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934158772,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.55,3274.62878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,119.87088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934159271,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.55,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,119.87088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934160174,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.55,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,3.9212],[134.86,119.87088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934161579,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.55,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,119.87088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934161776,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,14.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934163076,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,3.9212],[134.86,14.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934163371,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,14.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934163577,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.84,5.21291152],[134.86,14.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934164081,[[134.76,0.04930952],[134.72,40.12747166],[134.67,1.9351],[134.65,1.29171152],[134.54,69.16878551]],[[134.77,13.84487166],[134.78,1.94698687],[134.79,26.26],[134.83,534.32],[134.84,5.21291152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934164779,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.65,1.29171152]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.83,534.32],[134.84,5.21291152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934164975,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.65,1.29171152]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934165179,[[134.76,0.04930952],[134.74,6.42427166],[134.73,7.4224],[134.72,26.28],[134.67,1.9351]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934166782,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934167783,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[133.42,2.70535951]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934168284,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.55,69.16878551]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934169587,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.65,1.2916396]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934172190,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.53,172.9219637]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934172589,[[134.76,0.04930952],[134.73,13.84667166],[134.72,26.28],[134.67,1.9351],[134.65,1.2916396]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934172790,[[134.76,0.04930952],[134.74,7.4222],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.77,7.4206],[134.78,6.47505853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934174189,[[134.76,0.04930952],[134.74,7.4222],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934174491,[[134.76,0.04930952],[134.74,7.4222],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934175191,[[134.76,0.04930952],[134.75,7.4217],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934175491,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934175791,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351],[134.56,106.32048551]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934175992,[[134.76,0.04930952],[134.74,7.4218],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934176291,[[134.76,0.04930952],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934177191,[[134.76,0.04930952],[134.75,7.4216],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934178292,[[134.76,0.04930952],[134.75,7.4216],[134.73,6.42427166],[134.72,26.28],[134.67,1.9351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934178490,[[134.76,0.04930952],[134.75,7.4216],[134.73,6.42427166],[134.72,26.28],[134.67,536.2351]],[[134.78,13.89535853],[134.79,26.26],[134.82,2.0005],[134.83,534.32],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934179186,[[134.76,0.04930952],[134.75,6.42427166],[134.72,26.28],[134.68,14.851],[134.67,536.2351]],[[134.78,0.05078687],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934179392,[[134.77,6.42427166],[134.76,0.04930952],[134.75,26.26],[134.73,1.9784],[134.68,14.851]],[[134.78,0.05078687],[134.81,6.42427166],[134.82,28.2605],[134.83,534.32],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934179887,[[134.77,7.4206],[134.76,0.04930952],[134.75,26.26],[134.73,1.9784],[134.68,14.851]],[[134.78,0.05078687],[134.8,7.4193],[134.81,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934180092,[[134.76,0.04930952],[134.75,32.68427166],[134.73,1.9784],[134.68,14.851]],[[134.78,0.05078687],[134.79,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934180391,[[134.76,0.04930952],[134.75,32.68427166],[134.73,1.9784],[134.68,14.851],[134.56,133.4808782]],[[134.78,0.05078687],[134.79,6.42427166],[134.82,28.2605],[134.83,534.32],[134.87,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934181194,[[134.76,6.47358118],[134.75,26.26],[134.73,1.9784],[134.68,14.851],[134.56,133.4808782]],[[134.78,0.05078687],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32],[134.87,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934181489,[[134.76,6.47358118],[134.75,26.26],[134.73,1.9784],[134.68,14.851],[134.66,1.29139994]],[[134.78,0.05078687],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32],[134.87,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934181695,[[134.76,13.89438118],[134.75,26.26],[134.73,1.9784],[134.68,14.851],[134.66,1.29139994]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934184097,[[134.76,13.89438118],[134.75,26.26],[134.73,1.9784],[134.68,14.851]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934184489,[[134.76,13.89438118],[134.75,26.26],[134.73,1.9784],[134.68,14.851],[134.53,259.3829456]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934184690,[[134.76,13.89438118],[134.75,26.26],[134.73,1.9784],[134.68,14.851],[134.67,535.59137598]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934186793,[[134.76,7.47010952],[134.75,32.68427166],[134.73,1.9784],[134.68,14.851],[134.67,535.59137598]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934187095,[[134.76,7.47010952],[134.75,32.68427166],[134.73,1.9784],[134.68,14.851],[134.67,534.3]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934187597,[[134.76,7.47010952],[134.75,32.68427166],[134.73,1.9784],[134.68,16.14237598],[134.67,534.3]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934187993,[[134.76,7.47010952],[134.75,26.26],[134.73,1.9784],[134.68,16.14237598],[134.67,534.3]],[[134.78,0.05078687],[134.79,7.42],[134.8,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934188195,[[134.76,0.04930952],[134.75,33.6815],[134.73,1.9784],[134.68,16.14237598],[134.67,534.3]],[[134.78,7.47098687],[134.79,6.42427166],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934188507,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,16.14237598]],[[134.78,13.89525853],[134.82,28.2605],[134.83,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934188899,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,16.14237598]],[[134.78,13.89525853],[134.82,28.2605],[134.83,534.32],[137.3,5.45334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934189698,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,16.14237598]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[137.3,5.45334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934190203,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,14.851]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.88,105.03928],[137.3,5.45334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934190503,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,16.14247183]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.88,105.03928],[137.3,5.45334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934190704,[[134.76,0.04930952],[134.75,33.6815],[134.74,6.42427166],[134.73,1.9784],[134.68,16.14247183]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.88,105.03928],[134.91,589.6587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934191104,[[134.76,0.04930952],[134.75,7.4215],[134.74,6.42427166],[134.73,1.9784],[134.72,26.26]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.88,105.03928],[134.91,589.6587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934191606,[[134.76,0.04930952],[134.75,7.4215],[134.74,6.42427166],[134.73,1.9784],[134.72,26.26]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.87,1.29147183],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934191808,[[134.76,0.04930952],[134.74,13.84627166],[134.73,1.9784],[134.72,26.26]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.87,1.29147183],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192106,[[134.76,0.04930952],[134.73,1.9784],[134.72,26.26]],[[134.78,13.89525853],[134.82,28.2605],[134.86,534.26],[134.87,1.29147183],[134.88,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192107,[[134.76,0.04930952],[134.72,26.26],[134.71,6.42427166],[134.63,14.856],[134.58,69.16878551]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.82,2.0005],[134.86,534.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192307,[[134.76,0.04930952],[134.72,26.26],[134.71,6.42427166],[134.68,1.9512],[134.63,14.856]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.82,2.0005],[134.86,534.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192507,[[134.76,0.04930952],[134.71,7.4236],[134.7,10.36677166],[134.68,1.9512],[134.63,14.856]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.82,2.0005],[134.86,534.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192508,[[134.76,0.04930952],[134.71,7.4236],[134.7,10.36677166],[134.69,26.26],[134.68,1.9512]],[[134.77,13.84487166],[134.78,0.05078687],[134.79,26.26],[134.82,2.0005],[134.86,556.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934192804,[[134.69,26.26],[134.68,8.37547166],[134.6,357.0],[134.58,84.03008551],[134.56,103.7531782]],[[134.77,6.42427166],[134.78,0.05078687],[134.79,26.26],[134.82,2.0005],[134.83,14.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934193008,[[134.68,7.4252],[134.67,566.98427166],[134.66,4.0529],[134.6,357.0],[134.58,84.03008551]],[[134.72,6.42427166],[134.76,26.26],[134.77,2.076],[134.78,2.0108],[134.83,14.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934193210,[[134.68,7.4252],[134.67,566.98427166],[134.66,4.0529],[134.62,1.9512],[134.6,357.0]],[[134.72,6.42427166],[134.76,26.26],[134.77,2.076],[134.78,2.0108],[134.83,14.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934193405,[[134.68,7.4252],[134.67,566.98427166],[134.66,4.0529],[134.62,3.24307935],[134.6,357.0]],[[134.72,13.84787166],[134.76,26.26],[134.77,2.076],[134.78,2.0108],[134.83,14.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934193902,[[134.69,0.05176826],[134.68,7.4252],[134.67,566.98427166],[134.66,4.0529],[134.62,3.24307935]],[[134.71,0.04759696],[134.72,13.84787166],[134.76,26.26],[134.77,2.076],[134.78,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934195408,[[134.69,7.47666826],[134.68,6.42427166],[134.67,560.56],[134.66,4.0529],[134.62,3.24307935]],[[134.71,0.04759696],[134.72,7.4236],[134.73,6.42427166],[134.76,26.26],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934195609,[[134.69,13.90093992],[134.67,562.5003],[134.66,4.0529],[134.62,1.29187935]],[[134.71,0.04759696],[134.73,13.84727166],[134.76,26.26],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934195809,[[134.69,13.90093992],[134.67,562.5003],[134.66,4.0529],[134.62,1.29187935]],[[134.71,0.04759696],[134.73,6.42427166],[134.76,26.26],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934196010,[[134.69,13.90093992],[134.67,562.5003],[134.66,4.0529],[134.62,1.29187935],[134.52,62.0]],[[134.71,0.04759696],[134.73,6.42427166],[134.76,26.26],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934196211,[[134.69,7.47666826],[134.68,6.42427166],[134.67,562.5003],[134.66,4.0529],[134.52,62.0]],[[134.71,0.04759696],[134.73,6.42427166],[134.76,26.26],[134.77,2.076],[134.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934196513,[[134.69,0.05176826],[134.68,13.84957166],[134.67,562.5003],[134.66,4.0529],[134.62,1.29202324]],[[134.71,0.04759696],[134.72,13.84797166],[134.76,26.26],[134.77,2.076],[134.81,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934196912,[[134.69,0.05176826],[134.68,7.4253],[134.67,568.92457166],[134.66,4.0529],[134.62,1.29202324]],[[134.71,6.47186862],[134.76,26.26],[134.77,2.076],[134.81,1.29202324],[134.83,212.1604667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934197110,[[134.69,0.05176826],[134.68,7.4253],[134.67,568.92457166],[134.66,4.0529],[134.62,1.29202324]],[[134.71,6.47186862],[134.76,26.26],[134.77,2.076],[134.81,1.29202324],[134.83,142.13428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934197411,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529],[134.62,1.29202324]],[[134.71,6.47186862],[134.73,26.26],[134.77,2.076],[134.81,1.29202324],[134.83,142.13428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934198213,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529],[134.62,1.29202324]],[[134.71,13.89586862],[134.73,26.26],[134.77,2.076],[134.81,1.29202324],[134.83,142.13428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934198413,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529],[134.62,1.29202324]],[[134.71,13.89586862],[134.73,26.26],[134.76,2.0725],[134.77,2.076],[134.81,1.29202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934199215,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529]],[[134.71,13.89586862],[134.73,26.26],[134.76,2.0725],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934200311,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529]],[[134.71,7.47159696],[134.72,6.42427166],[134.73,26.26],[134.76,2.0725],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934200513,[[134.69,0.05176826],[134.68,7.4253],[134.67,34.62457166],[134.66,4.0529],[134.61,1.29214318]],[[134.71,7.47159696],[134.72,6.42427166],[134.73,26.26],[134.76,2.0725],[134.77,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934202216,[[134.69,0.05176826],[134.66,2.0454],[134.65,6.42427166],[134.64,26.26],[134.53,127.0]],[[134.7,13.84867166],[134.71,0.04759696],[134.73,26.26],[134.76,2.0725],[134.77,536.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934202416,[[134.64,26.26],[134.63,6.42427166],[134.62,4.0312],[134.53,127.0],[134.49,69.16878551]],[[134.7,6.42427166],[134.71,0.04759696],[134.73,26.26],[134.76,2.0725],[134.77,536.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934202611,[[134.64,26.26],[134.62,10.45547166],[134.61,2.0668],[134.6,534.34],[134.54,357.0]],[[134.67,6.42427166],[134.7,26.28],[134.71,0.04759696],[134.76,2.0725],[134.77,536.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934202807,[[134.61,28.3468],[134.6,540.76427166],[134.54,357.0],[134.48,103.7531782],[134.37,469.5181094]],[[134.65,6.42427166],[134.67,26.28],[134.72,4.093],[134.75,14.844],[134.76,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934203012,[[134.61,28.3468],[134.6,540.76427166],[134.55,4.0312],[134.54,357.0],[134.48,103.7531782]],[[134.65,6.42427166],[134.67,26.28],[134.69,1.9418],[134.72,4.093],[134.75,14.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934203215,[[134.61,2.0668],[134.6,6.42427166],[134.58,26.28],[134.55,4.0312],[134.54,357.0]],[[134.65,6.42427166],[134.67,26.28],[134.69,1.9418],[134.72,4.093],[134.75,37.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934203612,[[134.62,0.04726811],[134.61,2.0668],[134.6,13.85387166],[134.58,26.28],[134.55,4.0312]],[[134.64,7.47888508],[134.65,6.42427166],[134.67,26.28],[134.69,1.9418],[134.72,5.38583923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934203915,[[134.63,6.42427166],[134.62,0.04726811],[134.61,2.0668],[134.58,26.28],[134.55,4.0312]],[[134.64,0.05068508],[134.67,32.70427166],[134.69,1.9418],[134.72,4.093],[134.75,14.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934204117,[[134.63,6.42427166],[134.62,0.04726811],[134.61,28.3468],[134.55,4.0312],[134.45,482.9594003]],[[134.64,0.05068508],[134.67,26.28],[134.68,6.42427166],[134.69,1.9418],[134.72,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934204318,[[134.63,13.85257166],[134.62,2.08026811],[134.61,28.3468],[134.55,1.9982],[134.45,482.9594003]],[[134.64,0.05068508],[134.67,26.28],[134.68,13.85027166],[134.69,1.9418],[134.72,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934204917,[[134.65,7.4267],[134.63,6.42427166],[134.62,2.08026811],[134.61,28.3468],[134.55,1.9982]],[[134.67,26.28],[134.7,13.84907166],[134.72,4.093],[134.77,534.38],[134.8,37.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934205113,[[134.66,6.42427166],[134.62,4.07846811],[134.61,2.0668]],[[134.7,26.28],[134.71,6.42427166],[134.72,4.093],[134.76,1.9418],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934205312,[[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.61,2.0668],[134.48,111.1771782]],[[134.7,26.28],[134.71,6.42427166],[134.72,4.093],[134.76,1.9418],[134.77,535.67250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934205618,[[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.61,2.0668],[134.48,111.1771782]],[[134.7,32.70427166],[134.72,4.093],[134.76,1.9418],[134.77,535.67250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934205917,[[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.61,2.0668],[134.51,62.0]],[[134.7,32.70427166],[134.72,4.093],[134.76,1.9418],[134.77,535.67250311],[135.97,2.72667441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934206117,[[134.67,0.05341873],[134.66,13.85057166],[134.64,26.28],[134.62,4.0312],[134.61,2.0668]],[[134.69,0.0498771],[134.7,32.70427166],[134.72,4.093],[134.76,1.9418],[134.77,535.67250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934206920,[[134.67,7.47941873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.61,2.0668]],[[134.69,0.0498771],[134.7,32.70427166],[134.71,7.424],[134.72,4.093],[134.76,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934207621,[[134.67,0.05341873],[134.66,7.4264],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,40.12877166],[134.72,4.093],[134.76,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934207824,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,32.70427166],[134.72,4.093],[134.76,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934208219,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.53,549.2873]],[[134.69,0.0498771],[134.7,32.70427166],[134.72,4.093],[134.76,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934208422,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.53,549.2873]],[[134.69,0.0498771],[134.7,32.70427166],[134.72,4.093],[134.76,1.9418],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934208724,[[134.67,7.47951873],[134.64,26.28],[134.62,4.0312],[134.53,549.2873]],[[134.69,0.0498771],[134.7,32.70427166],[134.71,7.4243],[134.72,4.093],[134.76,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934209019,[[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.57,14.8624]],[[134.69,0.0498771],[134.7,26.28],[134.71,6.42427166],[134.76,1.9418],[134.8,14.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934209225,[[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.57,14.8624]],[[134.69,0.0498771],[134.7,26.28],[134.71,6.42427166],[134.76,6.0081],[134.8,14.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934209922,[[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312],[134.57,14.8624]],[[134.69,0.0498771],[134.7,26.28],[134.71,6.42427166],[134.76,6.0081],[134.79,1.29226313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934210125,[[134.68,7.4256],[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,26.28],[134.71,6.42427166],[134.76,6.0081],[134.79,1.29226313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934211225,[[134.68,7.4256],[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,26.28],[134.71,13.84827166],[134.76,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934211419,[[134.68,7.4256],[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,26.28],[134.71,13.84827166],[134.76,6.0081],[134.84,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934212825,[[134.68,7.4256],[134.67,0.05341873],[134.66,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,26.28],[134.71,13.84827166],[134.76,6.0081],[134.79,1.29221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934215225,[[134.67,7.47931873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,26.28],[134.71,13.84827166],[134.76,6.0081],[134.79,1.29221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934215426,[[134.67,0.05341873],[134.64,32.70427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.79,1.29221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934215728,[[134.67,0.05341873],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.79,1.29221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934216325,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,7.4752771],[134.7,26.28],[134.76,6.0081],[134.79,1.29221515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934217325,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,7.4752771],[134.7,26.28],[134.76,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934217729,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,7.4752771],[134.7,26.28],[134.76,6.0081],[134.84,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934218527,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,7.4752771],[134.7,26.28],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934220228,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,13.84987166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934220425,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,13.84987166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934220729,[[134.67,0.05341873],[134.65,7.4269],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,13.84987166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934220930,[[134.67,0.05341873],[134.66,7.4265],[134.64,32.70427166],[134.62,4.0312]],[[134.69,13.89944876],[134.7,26.28],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934221628,[[134.67,7.47951873],[134.64,32.70427166],[134.62,4.0312]],[[134.69,6.47414876],[134.7,33.7047],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934221927,[[134.67,7.47951873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,33.7047],[134.71,6.42427166],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934222530,[[134.67,7.47951873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.45,7.424]],[[134.69,0.0498771],[134.7,33.7047],[134.71,6.42427166],[134.76,6.0081],[134.77,535.67243111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934223230,[[134.67,7.47951873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.57,371.8624]],[[134.69,0.0498771],[134.7,33.7047],[134.71,6.42427166],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934223630,[[134.67,7.47951873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.58,1.29228713]],[[134.69,0.0498771],[134.7,33.7047],[134.71,6.42427166],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934224133,[[134.67,0.05341873],[134.66,7.4264],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,7.4748771],[134.7,32.70427166],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934224532,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.48,7.424]],[[134.69,13.89914876],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934224729,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.48,7.424]],[[134.69,13.89914876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[134.82,483.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934226632,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.58,1.29233512]],[[134.69,13.89914876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[134.78,1.29233512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934226932,[[134.67,0.05341873],[134.65,7.427],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,13.84987166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934227134,[[134.67,0.05341873],[134.65,7.427],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,0.0498771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934227329,[[134.67,0.05341873],[134.65,7.427],[134.64,26.28],[134.63,6.42427166],[134.62,4.0312]],[[134.68,6.42427166],[134.69,7.4750771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934227532,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312]],[[134.69,0.0498771],[134.7,32.70427166],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934227833,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.44,247.3077637]],[[134.69,0.0498771],[134.7,32.70427166],[134.76,6.0081],[134.77,534.38],[134.8,119.87718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934228034,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.44,247.3077637]],[[134.69,0.0498771],[134.7,40.12877166],[134.76,6.0081],[134.77,534.38],[134.8,119.87718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934228733,[[134.67,7.47911873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.44,247.3077637]],[[134.69,0.0498771],[134.7,40.12877166],[134.76,6.0081],[134.77,534.38],[134.8,119.87718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934229733,[[134.67,0.05341873],[134.65,7.4267],[134.64,32.70427166],[134.62,4.0312],[134.44,247.3077637]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[134.8,119.87718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934229932,[[134.67,0.05341873],[134.65,7.4267],[134.64,32.70427166],[134.62,4.0312],[134.44,247.3077637]],[[134.68,6.42427166],[134.69,7.4750771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934230134,[[134.67,0.05341873],[134.65,7.4267],[134.64,32.70427166],[134.62,4.0312],[134.48,121.80293612]],[[134.68,6.42427166],[134.69,7.4750771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934230534,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.48,121.80293612]],[[134.68,6.42427166],[134.69,7.4750771],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934230736,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.48,121.80293612]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934231231,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.48,121.80293612]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[135.99,2.72667441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934231432,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.58,535.89233512]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[135.99,2.72667441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934232034,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.58,535.89233512]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[134.82,597.0918334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934232231,[[134.67,0.05341873],[134.66,7.4264],[134.64,32.70427166],[134.62,4.0312],[134.58,534.6]],[[134.69,13.89934876],[134.7,26.28],[134.76,6.0081],[134.77,534.38],[134.82,597.0918334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934232434,[[134.67,0.05341873],[134.65,6.42427166],[134.64,26.28],[134.62,4.0312],[134.58,534.6]],[[134.69,0.0498771],[134.7,32.70427166],[134.76,6.0081],[134.77,534.38],[134.82,597.0918334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934232638,[[134.68,6.42427166],[134.67,0.05341873],[134.64,26.28],[134.62,4.0312],[134.58,534.6]],[[134.69,0.0498771],[134.73,6.42427166],[134.74,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934232839,[[134.68,6.42427166],[134.67,26.33341873],[134.62,4.0312],[134.58,534.6],[134.51,189.0]],[[134.69,0.0498771],[134.73,6.42427166],[134.74,26.28],[134.76,6.0081],[134.77,534.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934233041,[[134.7,7.4242],[134.68,6.42427166],[134.67,26.33341873],[134.62,4.0312],[134.58,534.6]],[[134.73,7.4231],[134.74,32.70427166],[134.76,6.0081],[134.77,534.38],[134.84,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934233336,[[134.69,6.42427166],[134.68,1.9351],[134.67,26.28],[134.62,4.0312],[134.61,14.8587]],[[134.74,32.70427166],[134.76,6.0081],[134.77,534.38],[134.84,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934233639,[[134.71,6.42427166],[134.68,1.9351],[134.67,26.28],[134.62,4.0312],[134.61,14.8587]],[[134.74,26.28],[134.76,8.36607166],[134.77,534.38],[134.8,105.03928],[134.82,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934233940,[[134.71,6.42427166],[134.69,1.9406],[134.68,3.8666],[134.67,26.28],[134.61,14.8587]],[[134.76,6.42427166],[134.77,560.66],[134.8,109.07158],[134.82,218.8318334],[134.83,1.29190333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934234134,[[134.72,7.4231],[134.71,6.4731425],[134.69,1.9406],[134.68,3.8666],[134.67,26.28]],[[134.74,0.04893102],[134.75,7.4218],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934237740,[[134.73,7.4228],[134.71,6.4731425],[134.69,1.9406],[134.68,3.8666],[134.67,26.28]],[[134.74,0.04893102],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862],[134.86,284.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934237940,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.69,1.9406],[134.68,3.8666]],[[134.74,0.04893102],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862],[134.86,284.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934238142,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.69,1.9406],[134.68,3.8666]],[[134.74,0.04893102],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862],[134.83,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934238440,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862],[134.86,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934238640,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.76,6.42427166],[134.77,560.66],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934239141,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.76,13.84547166],[134.77,560.66],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934241143,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.76,13.84547166],[134.77,560.66],[134.79,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934241544,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.76,13.84547166],[134.77,560.66],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934241739,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.77,567.08427166],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934241945,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.77,574.50507166],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934242340,[[134.73,7.4228],[134.72,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.74,0.04893102],[134.77,567.08427166],[134.78,7.4202],[134.79,1.9862],[134.84,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934242640,[[134.75,7.4213],[134.73,6.42427166],[134.71,0.04887084],[134.7,26.28],[134.69,1.9406]],[[134.78,7.4202],[134.79,6.42427166],[134.84,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934242843,[[134.75,7.4213],[134.74,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.78,7.4202],[134.79,32.68427166],[134.83,4.0755],[134.84,536.4603],[134.86,1.29159166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934243044,[[134.75,7.4213],[134.74,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.78,13.84447166],[134.79,26.26],[134.83,4.0755],[134.84,536.4603],[134.86,1.29159166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934243246,[[134.74,7.422],[134.73,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.77,7.4206],[134.78,6.42427166],[134.79,26.26],[134.83,4.0755],[134.84,536.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934243545,[[134.74,7.422],[134.73,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.77,7.4206],[134.79,26.26],[134.83,4.0755],[134.84,536.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934243739,[[134.74,7.47411626],[134.73,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.77,7.46772084],[134.78,6.42427166],[134.79,26.26],[134.83,4.0755],[134.84,536.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934244044,[[134.74,0.05211626],[134.71,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.75,6.42427166],[134.77,0.04712084],[134.79,26.26],[134.83,4.0755],[134.84,536.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934244246,[[134.74,0.05211626],[134.71,6.42427166],[134.7,26.28],[134.69,1.9406],[134.63,358.29171152]],[[134.75,6.42427166],[134.77,0.04712084],[134.78,2.0383],[134.79,26.26],[134.83,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934244546,[[134.74,0.05211626],[134.72,7.4229],[134.71,6.42427166],[134.7,26.28],[134.69,1.9406]],[[134.75,6.42427166],[134.77,0.04712084],[134.78,2.0383],[134.79,26.26],[134.83,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934245142,[[134.74,0.05211626],[134.72,7.4229],[134.71,6.42427166],[134.7,26.28],[134.69,1.9406]],[[134.76,6.42427166],[134.77,0.04712084],[134.78,2.0383],[134.79,26.26],[134.83,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934245347,[[134.74,0.05211626],[134.72,7.4229],[134.71,6.42427166],[134.7,26.28],[134.69,1.9406]],[[134.75,7.4217],[134.76,6.42427166],[134.77,0.04712084],[134.78,2.0383],[134.79,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934247250,[[134.74,0.05211626],[134.7,32.70427166],[134.69,1.9406],[134.63,357.0],[134.6,14.8591]],[[134.75,13.84597166],[134.76,26.26],[134.77,0.04712084],[134.78,2.0383],[134.84,558.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934247446,[[134.74,0.05211626],[134.7,32.70427166],[134.69,1.9406],[134.63,357.0],[134.6,14.8591]],[[134.75,13.84597166],[134.76,26.26],[134.77,0.04712084],[134.78,6.0342],[134.84,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934247646,[[134.7,26.28],[134.68,6.42427166],[134.6,14.8591],[134.59,379.2907]],[[134.73,7.423],[134.75,6.42427166],[134.76,26.26],[134.77,0.04712084],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934247846,[[134.7,33.704],[134.69,6.42427166],[134.64,6.0663],[134.6,14.8591],[134.59,379.2907]],[[134.74,6.42427166],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934248146,[[134.7,6.42427166],[134.68,26.26],[134.64,6.0663],[134.6,14.8591],[134.59,379.2907]],[[134.75,6.42427166],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934248650,[[134.72,7.4232],[134.7,6.42427166],[134.68,26.26],[134.64,6.0663],[134.63,1.29185537]],[[134.74,0.05224181],[134.75,13.84637166],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934248852,[[134.72,7.4232],[134.71,0.05107346],[134.7,6.42427166],[134.69,2.0502],[134.68,26.26]],[[134.74,0.05224181],[134.75,13.84637166],[134.76,26.26],[134.78,6.0342],[134.83,1.29185537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934250254,[[134.72,7.4232],[134.71,0.05107346],[134.7,6.42427166],[134.69,2.0502],[134.68,26.26]],[[134.74,0.05224181],[134.75,13.84637166],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934250454,[[134.72,7.4232],[134.71,0.05107346],[134.7,6.42427166],[134.69,5.9691],[134.68,26.26]],[[134.74,0.05224181],[134.75,13.84637166],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934250658,[[134.72,7.4232],[134.71,6.47534512],[134.69,5.9691],[134.68,26.26],[134.63,1.29180742]],[[134.74,0.05224181],[134.75,7.4221],[134.76,32.68427166],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934251552,[[134.72,7.4232],[134.71,6.47534512],[134.69,5.9691],[134.68,26.26],[134.63,1.29180742]],[[134.74,0.05224181],[134.75,7.4221],[134.76,32.68427166],[134.78,6.0342],[134.87,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934251758,[[134.72,7.4232],[134.71,6.47534512],[134.69,5.9691],[134.68,26.26],[134.63,1.29180742]],[[134.74,0.05224181],[134.75,7.4221],[134.76,32.68427166],[134.78,6.0342],[134.83,1.29180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934252058,[[134.72,7.4232],[134.71,0.05107346],[134.7,6.42427166],[134.69,5.9691],[134.68,26.26]],[[134.74,0.05224181],[134.75,13.84637166],[134.76,26.26],[134.78,6.0342],[134.83,1.29180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934252259,[[134.71,7.47477346],[134.7,6.42427166],[134.69,5.9691],[134.68,26.26]],[[134.74,7.47454181],[134.75,6.42427166],[134.76,26.26],[134.78,6.0342],[134.83,1.29180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934252762,[[134.71,7.47477346],[134.69,12.39337166],[134.68,26.26]],[[134.74,13.89881347],[134.76,26.26],[134.78,6.0342],[134.83,1.29180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934253161,[[134.71,0.05107346],[134.7,7.4243],[134.69,12.39337166],[134.68,26.26],[132.17,5.41071903]],[[134.73,7.4229],[134.74,6.47651347],[134.76,26.26],[134.78,6.0342],[134.83,1.29180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934253353,[[134.71,0.05107346],[134.7,7.4243],[134.69,5.9691],[134.68,32.68427166],[132.17,5.41071903]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934253662,[[134.71,0.05107346],[134.7,7.4243],[134.69,5.9691],[134.68,32.68427166],[134.62,1.29199926]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342],[134.81,1.29199926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934254555,[[134.71,0.05107346],[134.7,7.4243],[134.69,4.0415],[134.68,32.68427166],[134.62,1.29199926]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342],[134.81,1.29199926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934254761,[[134.71,0.05107346],[134.7,7.4243],[134.69,4.0415],[134.68,32.68427166],[134.63,2.0801]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342],[134.81,1.29199926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934256262,[[134.71,0.05107346],[134.7,7.4243],[134.69,4.0415],[134.68,32.68427166],[134.63,2.0801]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934256461,[[134.71,0.05107346],[134.7,7.4243],[134.69,4.0415],[134.68,32.68427166],[134.63,2.0801]],[[134.73,13.84717166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342],[134.85,119.87238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934257763,[[134.71,0.05107346],[134.69,9.475],[134.68,32.68427166],[134.63,2.0801],[134.62,1.29199926]],[[134.72,7.4233],[134.73,6.42427166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934257964,[[134.71,0.05107346],[134.69,9.475],[134.68,32.68427166],[134.64,1.947],[134.63,2.0801]],[[134.72,7.4233],[134.73,6.42427166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934258359,[[134.71,0.05107346],[134.69,9.475],[134.68,32.68427166],[134.64,1.947],[134.63,2.0801]],[[134.72,7.4233],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934258360,[[134.71,0.05107346],[134.69,9.475],[134.68,26.26],[134.67,6.42427166],[134.64,1.947]],[[134.72,13.84757166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934259067,[[134.71,0.05107346],[134.69,7.4248],[134.68,26.26],[134.67,6.42427166],[134.64,1.947]],[[134.72,13.84757166],[134.74,0.05224181],[134.76,26.26],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934259266,[[134.71,0.05107346],[134.68,33.6854],[134.66,6.42427166],[134.65,1.9274],[134.64,1.947]],[[134.72,13.84757166],[134.73,26.26],[134.74,0.05224181],[134.78,6.0342],[134.81,14.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934259966,[[134.71,0.05107346],[134.68,7.4254],[134.65,28.1874],[134.64,1.947]],[[134.72,13.84757166],[134.73,26.26],[134.74,0.05224181],[134.78,6.0342],[134.81,14.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934260163,[[134.66,7.4263],[134.65,26.26],[134.64,1.947],[134.63,8.50437166],[134.55,14.8647]],[[134.72,6.42427166],[134.73,26.26],[134.74,0.05224181],[134.76,534.46],[134.78,6.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934260368,[[134.63,2.0801],[134.62,32.68427166],[134.61,536.3474],[134.55,14.8647]],[[134.67,6.42427166],[134.71,2.0985],[134.72,3.8752],[134.73,26.26],[134.76,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934260562,[[134.64,7.4273],[134.63,2.0801],[134.62,32.68427166],[134.61,536.3474],[134.6,2.0793]],[[134.67,6.42427166],[134.68,7.4259],[134.7,26.26],[134.71,2.0985],[134.72,3.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934260765,[[134.61,534.42],[134.58,1.29231112],[134.49,103.7531782],[134.39,3206.78],[134.3,420.3083275]],[[134.65,6.42427166],[134.7,26.26],[134.71,2.0985],[134.72,3.8752],[134.77,16.13406313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934260966,[[134.6,26.26],[134.59,6.42427166],[134.56,6.0638],[134.54,534.46],[134.49,69.16878551]],[[134.64,6.42427166],[134.67,26.26],[134.71,2.0985],[134.72,3.8752],[134.76,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934261164,[[134.6,6.42427166],[134.59,26.26],[134.56,6.0638],[134.54,534.46],[134.49,69.16878551]],[[134.65,6.42427166],[134.67,26.26],[134.71,2.0985],[134.72,3.8752],[134.76,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934261363,[[134.61,0.0495394],[134.6,6.42427166],[134.59,26.26],[134.56,6.0638],[134.54,534.46]],[[134.63,0.04790742],[134.65,6.42427166],[134.67,26.26],[134.71,2.0985],[134.72,3.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934261666,[[134.61,0.0495394],[134.6,6.42427166],[134.59,26.26],[134.56,6.0638],[134.55,373.15746719]],[[134.63,0.04790742],[134.65,6.42427166],[134.67,26.26],[134.71,2.0985],[134.72,3.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934262367,[[134.62,7.4288],[134.61,0.0495394],[134.6,6.42427166],[134.59,26.26],[134.56,6.0638]],[[134.63,0.04790742],[134.65,13.85147166],[134.67,26.26],[134.71,2.0985],[134.72,3.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934263068,[[134.62,7.4288],[134.61,0.0495394],[134.6,6.42427166],[134.59,26.26],[134.56,6.0638]],[[134.63,0.04790742],[134.65,6.42427166],[134.66,7.4269],[134.67,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934263268,[[134.62,7.4288],[134.61,6.47381106],[134.59,26.26],[134.56,6.0638],[134.45,307.8905547]],[[134.63,0.04790742],[134.66,13.85117166],[134.67,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934263665,[[134.62,7.4288],[134.61,6.47381106],[134.59,26.26],[134.56,6.0638],[134.55,373.15741917]],[[134.63,0.04790742],[134.66,13.85117166],[134.67,26.26],[134.71,2.0985],[134.74,1.29271917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934263963,[[134.64,7.4273],[134.62,32.68427166],[134.61,0.0495394],[134.56,6.0638],[134.55,373.15741917]],[[134.67,26.26],[134.71,2.0985],[134.76,534.46],[134.78,127.29928],[134.86,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934264162,[[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571],[134.55,373.15741917]],[[134.69,6.42427166],[134.7,26.26],[134.71,2.0985],[134.76,534.46],[134.78,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934264362,[[134.64,6.42427166],[134.62,30.3764],[134.56,2.0571],[134.55,373.15741917]],[[134.69,6.42427166],[134.7,26.26],[134.71,2.0985],[134.76,534.46],[134.78,127.29928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934264569,[[134.64,13.85157166],[134.62,30.3764],[134.56,2.0571],[134.55,373.15741917]],[[134.68,7.4259],[134.69,6.42427166],[134.7,26.26],[134.71,2.0985],[134.76,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934264766,[[134.64,7.4273],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571],[134.55,373.15741917]],[[134.68,13.85017166],[134.7,26.26],[134.71,2.0985],[134.76,535.75250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934265170,[[134.65,0.0517435],[134.64,7.4273],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,13.85017166],[134.7,26.26],[134.71,2.0985],[134.76,535.75250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934265468,[[134.65,0.0517435],[134.64,7.4273],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,13.85017166],[134.7,26.26],[134.71,2.0985],[134.76,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934266669,[[134.65,0.0517435],[134.64,7.4273],[134.63,6.42427166],[134.62,30.3764],[134.56,3.34960311]],[[134.67,7.47972176],[134.68,6.42427166],[134.7,26.26],[134.71,2.0985],[134.76,535.75250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934267164,[[134.65,0.0517435],[134.64,7.4273],[134.62,36.80067166],[134.56,3.34960311],[134.46,37.1736]],[[134.67,13.90399342],[134.7,26.26],[134.71,2.0985],[134.76,535.75250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934267365,[[134.65,0.0517435],[134.63,7.4282],[134.62,30.3764],[134.61,6.42427166],[134.56,3.34960311]],[[134.66,13.85097166],[134.67,0.05352176],[134.7,26.26],[134.71,2.0985],[134.76,535.75250311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934268270,[[134.65,0.0517435],[134.63,7.4282],[134.62,30.3764],[134.61,6.42427166],[134.56,2.0571]],[[134.66,13.85097166],[134.67,0.05352176],[134.7,26.26],[134.71,2.0985],[134.76,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934268664,[[134.65,0.0517435],[134.63,7.4282],[134.62,30.3764],[134.61,6.42427166],[134.56,3.34972313]],[[134.66,6.42427166],[134.67,7.47982176],[134.7,26.26],[134.71,2.0985],[134.75,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934270466,[[134.65,0.0517435],[134.64,7.4277],[134.62,36.80067166],[134.56,3.34972313],[133.32,2.70535951]],[[134.67,6.47779342],[134.68,7.4258],[134.7,26.26],[134.71,2.0985],[134.75,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934270666,[[134.65,0.0517435],[134.64,7.4277],[134.62,36.80067166],[134.56,3.34972313],[133.32,2.70535951]],[[134.67,0.05352176],[134.68,13.85007166],[134.7,26.26],[134.71,2.0985],[134.75,1.29262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934270866,[[134.65,0.0517435],[134.64,6.42427166],[134.62,30.3764],[134.56,3.34972313],[133.32,2.70535951]],[[134.67,0.05352176],[134.69,6.42427166],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934271170,[[134.65,0.0517435],[134.64,6.42427166],[134.62,30.3764],[134.56,3.34972313],[134.48,127.0]],[[134.67,0.05352176],[134.69,6.42427166],[134.7,26.26],[134.71,2.0985],[134.83,574.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934271371,[[134.66,7.4267],[134.65,6.47601516],[134.62,30.3764],[134.56,2.0571],[134.48,127.0]],[[134.67,0.05352176],[134.69,6.42427166],[134.7,33.6847],[134.71,2.0985],[134.77,16.13425511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934271570,[[134.66,7.4267],[134.65,0.0517435],[134.64,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.69,6.42427166],[134.7,26.26],[134.71,2.0985],[134.77,16.13425511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934271771,[[134.65,0.0517435],[134.64,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.7,26.26],[134.71,2.0985],[134.77,16.13425511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934271973,[[134.65,7.4787435],[134.64,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.69,7.4255],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934272574,[[134.65,7.4787435],[134.64,6.42427166],[134.62,30.3764],[134.57,1.29243111],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.69,7.4255],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934273274,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.57,1.29243111],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.69,7.4255],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934274274,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.69,7.4255],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934274676,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.57,1.29243111],[134.56,2.0571]],[[134.67,0.05352176],[134.68,6.42427166],[134.69,7.4255],[134.7,26.26],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934277277,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571]],[[134.67,0.05352176],[134.68,13.84987166],[134.7,26.26],[134.71,2.0985],[134.77,14.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934278376,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.56,2.0571],[134.42,172.9219637]],[[134.67,0.05352176],[134.68,13.84987166],[134.7,26.26],[134.71,2.0985],[134.77,14.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934278569,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.57,1.29243111],[134.56,2.0571]],[[134.67,0.05352176],[134.68,13.84987166],[134.7,26.26],[134.71,2.0985],[134.77,14.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934278777,[[134.65,7.4787435],[134.63,6.42427166],[134.62,30.3764],[134.57,1.29243111],[134.56,2.0571]],[[134.67,0.05352176],[134.68,13.84987166],[134.7,26.26],[134.71,2.0985],[134.77,16.13423111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934283279,[[134.65,7.4787435],[134.63,6.42427166],[134.62,28.3371],[134.56,2.0571]],[[134.67,6.47779342],[134.68,7.4256],[134.7,26.26],[134.71,2.0985],[134.77,14.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934283587,[[134.58,6.42427166],[134.57,4.0066],[134.56,28.3171],[134.5,433.8702],[134.48,127.0]],[[134.66,32.68427166],[134.67,0.05352176],[134.71,2.0985],[134.73,14.8461],[134.76,579.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934283784,[[134.58,6.42427166],[134.57,4.0066],[134.56,28.3171],[134.5,433.8702],[134.48,127.0]],[[134.62,6.42427166],[134.66,26.26],[134.71,2.0985],[134.73,14.8461],[134.76,579.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934284083,[[134.59,7.4302],[134.58,6.42427166],[134.57,4.0066],[134.56,28.3171],[134.5,433.8702]],[[134.62,6.42427166],[134.63,7.4286],[134.66,26.26],[134.71,2.0985],[134.73,14.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934284476,[[134.59,13.91161977],[134.57,4.0066],[134.56,28.3171],[134.5,433.8702],[134.43,7.424]],[[134.62,0.05555057],[134.63,13.85287166],[134.66,26.26],[134.71,2.0985],[134.73,14.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934284784,[[134.59,13.91161977],[134.57,4.0066],[134.56,28.3171],[134.53,1.29295932],[134.5,433.8702]],[[134.62,0.05555057],[134.63,13.85287166],[134.66,26.26],[134.71,2.0985],[134.72,5.16815932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934287285,[[134.59,13.91161977],[134.57,4.0066],[134.56,28.3171],[134.53,1.29295932],[134.5,433.8702]],[[134.62,0.05555057],[134.63,13.85287166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934289387,[[134.6,7.4299],[134.59,6.48141977],[134.57,4.0066],[134.56,28.3171],[134.5,433.8702]],[[134.62,0.05555057],[134.63,13.85287166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934290284,[[134.61,7.4294],[134.6,6.42427166],[134.59,0.05714811],[134.57,4.0066],[134.56,28.3171]],[[134.62,0.05555057],[134.65,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934290483,[[134.6,26.26],[134.59,0.05714811],[134.57,4.0066],[134.56,2.0571],[134.46,37.1736]],[[134.62,0.05555057],[134.65,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934290688,[[134.6,26.26],[134.59,6.48141977],[134.57,4.0066],[134.56,2.0571],[134.53,1.29291128]],[[134.62,0.05555057],[134.64,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934290987,[[134.59,6.48141977],[134.57,30.2666],[134.56,2.0571],[134.53,1.29291128]],[[134.62,0.05555057],[134.64,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934291188,[[134.59,6.48141977],[134.57,30.2666],[134.56,2.0571],[134.53,1.29291128],[134.42,91.42878551]],[[134.62,0.05555057],[134.64,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934291385,[[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571],[134.53,1.29291128]],[[134.62,0.05555057],[134.64,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934291587,[[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571],[134.53,1.29291128]],[[134.62,0.05555057],[134.63,6.42427166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934291890,[[134.6,7.4296],[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571]],[[134.62,0.05555057],[134.63,13.85297166],[134.66,26.26],[134.7,534.72],[134.71,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934294886,[[134.6,7.4296],[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571]],[[134.62,0.05555057],[134.63,6.42427166],[134.64,7.428],[134.66,26.26],[134.7,534.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934295489,[[134.6,7.4296],[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571]],[[134.62,0.05555057],[134.64,13.85227166],[134.66,26.26],[134.7,534.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934295686,[[134.6,7.4296],[134.59,0.05714811],[134.58,6.42427166],[134.57,30.2666],[134.56,2.0571]],[[134.62,0.05555057],[134.64,13.85227166],[134.66,26.26],[134.7,534.72],[134.76,219.6354667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934296288,[[134.61,6.42427166],[134.6,26.28],[134.59,0.05714811],[134.57,4.0066],[134.56,2.0571]],[[134.66,26.26],[134.7,534.72],[134.76,175.0654667],[134.79,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934296590,[[134.64,6.42427166],[134.61,1.9513],[134.6,26.28],[134.57,4.0066],[134.54,907.61919516]],[[134.69,32.70427166],[134.7,534.72],[134.76,175.0654667],[134.78,255.9329334],[134.79,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934296791,[[134.65,13.85117166],[134.63,26.28],[134.62,2.0126],[134.61,1.9513],[134.54,907.61919516]],[[134.69,33.7053],[134.7,541.14427166],[134.76,175.0654667],[134.77,576.12440852],[134.78,37.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934297391,[[134.66,0.05180804],[134.65,13.85117166],[134.63,26.28],[134.62,2.0126],[134.61,1.9513]],[[134.68,0.0544879],[134.69,33.7053],[134.7,541.14427166],[134.76,175.0654667],[134.77,576.12440852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934298292,[[134.66,0.05180804],[134.65,13.85117166],[134.63,26.28],[134.62,2.0126],[134.61,1.9513]],[[134.68,0.0544879],[134.69,33.7053],[134.7,541.14427166],[134.76,175.0654667],[134.77,574.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934299086,[[134.67,7.4261],[134.66,6.4760797],[134.63,26.28],[134.62,2.0126],[134.61,1.9513]],[[134.68,0.0544879],[134.76,175.0654667],[134.77,218.8318334],[134.78,14.8411],[134.8,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934299293,[[134.67,6.42427166],[134.66,26.31180804],[134.62,2.0126],[134.61,1.9513],[134.58,14.8613]],[[134.73,6.42427166],[134.76,201.3254667],[134.77,220.7954334],[134.8,534.76],[134.82,4.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934299595,[[134.68,6.42427166],[134.66,26.26],[134.62,2.0126],[134.61,1.9513],[134.58,14.8613]],[[134.73,6.42427166],[134.76,26.26],[134.77,1.9636],[134.79,105.03928],[134.8,709.8254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934300089,[[134.68,13.84927166],[134.66,26.26],[134.62,2.0126],[134.61,1.9513],[134.58,14.8613]],[[134.72,7.4234],[134.73,6.42427166],[134.76,26.26],[134.77,1.9636],[134.79,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934300290,[[134.68,6.42427166],[134.66,26.26],[134.62,2.0126],[134.61,1.9513],[134.58,14.8613]],[[134.73,6.42427166],[134.76,26.26],[134.77,1.9636],[134.79,105.03928],[136.02,2.72667441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934300490,[[134.69,0.05225105],[134.68,6.42427166],[134.66,26.26],[134.62,2.0126],[134.61,1.9513]],[[134.71,0.05318677],[134.73,6.42427166],[134.76,26.26],[134.77,1.9636],[134.79,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934301095,[[134.69,6.47652271],[134.66,26.26],[134.62,2.0126],[134.61,1.9513],[134.5,69.16878551]],[[134.71,0.05318677],[134.74,6.42427166],[134.76,26.26],[134.77,1.9636],[134.8,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934301294,[[134.69,6.47652271],[134.67,3.9345],[134.66,26.26],[134.5,69.16878551]],[[134.71,0.05318677],[134.74,6.42427166],[134.76,26.26],[134.77,1.9636],[134.8,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934301495,[[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68],[134.5,69.16878551]],[[134.71,0.05318677],[134.74,6.42427166],[134.76,26.26],[134.77,1.9636],[134.8,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934301691,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.74,13.84687166],[134.76,26.26],[134.77,1.9636],[134.8,534.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934302194,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.73,7.4229],[134.74,6.42427166],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934303698,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.73,13.84717166],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934304396,[[134.7,7.4244],[134.69,0.05225105],[134.68,6.42427166],[134.67,5.9376],[134.66,26.26]],[[134.71,0.05318677],[134.73,13.84717166],[134.76,26.26],[134.77,1.9636],[136.03,2.72667441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934304597,[[134.7,7.4244],[134.69,0.05225105],[134.68,6.42427166],[134.67,5.9376],[134.66,26.26]],[[134.71,0.05318677],[134.73,13.84717166],[134.76,26.26],[134.77,1.9636],[134.81,1.29199926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934307199,[[134.7,7.4244],[134.69,0.05225105],[134.68,6.42427166],[134.67,5.9376],[134.66,26.26]],[[134.71,0.05318677],[134.72,6.42427166],[134.73,7.4229],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934309894,[[134.7,7.4244],[134.69,0.05225105],[134.68,6.42427166],[134.67,5.9376],[134.66,26.26]],[[134.71,0.05318677],[134.72,6.42427166],[134.74,7.4225],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934312996,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.51,149.3046]],[[134.71,0.05318677],[134.73,6.42427166],[134.74,7.4225],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934313204,[[134.7,13.84867166],[134.69,0.05225105],[134.67,5.9376],[134.66,26.26],[134.51,156.7346]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4218],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934313603,[[134.7,13.84867166],[134.69,0.05225105],[134.67,5.9376],[134.66,26.26],[134.51,156.7346]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934313802,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,535.97192731]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,26.26],[134.77,1.9636],[134.82,5.41272731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934316303,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,535.97192731]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934319505,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934320703,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,535.97192731]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934322309,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934322611,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934323213,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,534.68]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,26.26],[134.77,1.9636],[134.89,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934323713,[[134.7,7.4244],[134.69,6.47652271],[134.67,5.9376],[134.66,26.26],[134.62,535.97192731]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,26.26],[134.77,1.9636],[134.82,5.41272731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934324611,[[134.69,7.47705105],[134.67,12.36187166],[134.66,26.26],[134.62,535.97192731],[134.54,62.0]],[[134.71,0.05318677],[134.72,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,5.41272731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934324814,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.62,535.97192731],[134.54,69.43]],[[134.71,0.05318677],[134.72,6.42427166],[134.76,30.2489],[134.77,1.9636],[134.82,1.29192731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934325011,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,535.97192731]],[[134.71,0.05318677],[134.72,6.42427166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934325312,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,534.68]],[[134.71,0.05318677],[134.72,6.42427166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934325612,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,534.68]],[[134.71,0.05318677],[134.72,13.84767166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934326714,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,535.97204723]],[[134.71,0.05318677],[134.72,13.84767166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934327616,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,535.97204723]],[[134.71,0.05318677],[134.72,6.42427166],[134.73,33.683],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934327914,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,535.97204723]],[[134.71,0.05318677],[134.72,6.42427166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934328114,[[134.69,7.47705105],[134.67,8.42737166],[134.66,26.26],[134.63,4.0121],[134.62,535.97204723]],[[134.71,0.05318677],[134.72,13.84767166],[134.73,26.26],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934328314,[[134.7,7.4244],[134.69,0.05225105],[134.68,6.42427166],[134.67,2.0031],[134.66,26.26]],[[134.71,0.05318677],[134.73,32.68427166],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934328715,[[134.7,13.84867166],[134.69,0.05225105],[134.67,2.0031],[134.66,26.26],[134.62,550.82964723]],[[134.71,0.05318677],[134.73,26.26],[134.74,6.42427166],[134.76,3.9889],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934329015,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.62,550.82964723]],[[134.71,0.05318677],[134.75,6.42427166],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934329211,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.62,550.82964723]],[[134.71,0.05318677],[134.75,13.84597166],[134.76,28.3063],[134.77,1.9636],[134.79,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934331311,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.62,549.5376]],[[134.71,0.05318677],[134.75,13.84597166],[134.76,28.3063],[134.77,1.9636],[134.79,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934331814,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29185537]],[[134.71,0.05318677],[134.75,13.84597166],[134.76,28.3063],[134.77,1.9636],[134.79,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934332216,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29185537]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4217],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934335819,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29185537]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934337321,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,28.3063],[134.77,1.9636],[134.83,119.87458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934337721,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.52,200.08626402]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,28.3063],[134.77,1.9636],[134.83,119.87458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934337920,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29187935]],[[134.71,0.05318677],[134.74,13.84657166],[134.76,28.3063],[134.77,1.9636],[134.83,121.16645935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934338322,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29187935]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934340325,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934341722,[[134.7,13.84867166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031],[134.63,1.29187935]],[[134.71,0.05318677],[134.74,6.42427166],[134.75,7.4219],[134.76,28.3063],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934342219,[[134.72,7.4231],[134.7,6.42427166],[134.69,26.31225105],[134.68,4.0917],[134.67,2.0031]],[[134.75,13.84617166],[134.76,26.26],[134.77,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934342526,[[134.72,7.4231],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[134.67,2.0031]],[[134.75,13.84617166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934342726,[[134.72,7.4231],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[134.67,2.0031]],[[134.75,13.84617166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723],[134.84,197.3254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934343224,[[134.72,7.47627729],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[134.67,2.0031]],[[134.75,13.84617166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723],[134.84,197.3254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934344223,[[134.72,0.05317729],[134.69,32.68427166],[134.68,4.0917],[134.67,2.0031]],[[134.74,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723],[134.84,197.3254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934344424,[[134.72,0.05317729],[134.69,32.68427166],[134.68,4.0917],[134.67,2.0031]],[[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723],[134.84,197.3254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934344726,[[134.72,0.05317729],[134.71,7.4236],[134.69,32.68427166],[134.68,4.0917],[134.67,2.0031]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934345125,[[134.72,0.05317729],[134.71,7.4236],[134.7,6.42427166],[134.69,26.26],[134.68,4.0917]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934347327,[[134.72,7.47647729],[134.7,6.42427166],[134.69,26.26],[134.68,4.0917],[133.39,2.70535951]],[[134.75,13.84627166],[134.76,26.26],[134.77,1.9636],[134.82,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934347527,[[134.72,7.47647729],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[133.39,2.70535951]],[[134.75,7.422],[134.76,32.68427166],[134.77,1.9636],[134.82,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934347722,[[134.72,7.47647729],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[133.39,2.70535951]],[[134.75,7.422],[134.76,32.68427166],[134.77,1.9636],[134.82,1.9723],[134.83,121.16638742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934347918,[[134.72,7.47647729],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[134.52,200.08626402]],[[134.75,7.422],[134.76,32.68427166],[134.77,1.9636],[134.82,1.9723],[134.83,121.16638742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934348128,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[134.52,200.08626402]],[[134.75,7.422],[134.76,32.68427166],[134.77,1.9636],[134.82,536.4523],[134.83,121.16638742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934349529,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[134.52,200.08626402]],[[134.75,7.422],[134.76,32.68427166],[134.77,1.9636],[134.82,536.4523],[134.83,119.87458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934350030,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[134.52,200.08626402]],[[134.74,7.4223],[134.76,32.68427166],[134.77,1.9636],[134.82,536.4523],[134.83,119.87458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934350229,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[134.52,200.08626402]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,536.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934350725,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[134.63,1.29185537]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,536.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934352331,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,536.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934352930,[[134.72,0.05317729],[134.71,13.84797166],[134.69,26.26],[134.68,4.0917],[133.64,10000.0]],[[134.74,7.4223],[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,536.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934353528,[[134.72,0.05317729],[134.71,6.42427166],[134.69,26.26],[134.68,4.0917],[133.64,10000.0]],[[134.75,6.42427166],[134.76,26.26],[134.77,1.9636],[134.82,536.4523],[134.84,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934353729,[[134.73,6.42427166],[134.72,0.05317729],[134.69,26.26],[134.68,4.0917],[134.64,1.29180742]],[[134.76,26.26],[134.77,8.38787166],[134.82,536.4523],[134.84,176.35727412],[134.88,44.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354027,[[134.73,6.42427166],[134.72,0.05317729],[134.69,26.26],[134.68,4.0917],[134.64,1.29180742]],[[134.76,26.26],[134.77,6.42427166],[134.82,536.4523],[134.84,176.35727412],[134.88,44.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354228,[[134.72,0.05317729],[134.68,4.0917],[134.64,1.29180742]],[[134.76,26.26],[134.77,6.42427166],[134.82,536.4523],[134.84,176.35727412],[134.88,44.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354229,[[134.72,26.29317729],[134.68,4.0917],[134.66,14.853],[134.64,1.29180742],[134.62,891.68]],[[134.81,1.8965],[134.82,536.4523],[134.83,105.03928],[134.84,175.0654667],[134.88,22.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354429,[[134.78,6.42427166],[134.72,26.24],[134.68,4.0917],[134.66,14.853],[134.64,358.29180742]],[[134.82,560.72],[134.83,113.53165166],[134.84,175.0654667],[134.86,218.8318334],[134.88,22.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354626,[[134.8,6.42427166],[134.75,26.28941533],[134.73,5.8549],[134.7,534.46],[134.67,357.0]],[[134.83,105.03928],[134.84,175.0654667],[134.85,1.8965],[134.86,220.7256334],[134.89,534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934354830,[[134.81,6.42427166],[134.77,26.24],[134.73,5.8549],[134.7,549.3084],[134.67,357.0]],[[134.83,105.03928],[134.84,175.0654667],[134.85,34.56077166],[134.86,220.7256334],[134.89,536.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934355031,[[134.82,6.42427166],[134.8,0.04950295],[134.77,26.24],[134.73,5.8549],[134.7,906.3084]],[[134.83,105.03928],[134.84,175.0654667],[134.85,26.24],[134.86,218.8318334],[134.89,536.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934355330,[[134.82,6.42427166],[134.81,7.4182],[134.8,26.28950295],[134.78,2.0425],[134.73,3.8124]],[[134.83,105.03928],[134.84,175.0654667],[134.85,7.4166],[134.86,218.8318334],[134.87,269.02247166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934355527,[[134.82,6.42427166],[134.81,7.4182],[134.8,26.28950295],[134.78,2.0425],[134.73,3.8124]],[[134.83,105.03928],[134.84,175.0654667],[134.85,7.4166],[134.86,225.25610506],[134.87,262.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934355832,[[134.82,6.42427166],[134.8,26.28950295],[134.78,2.0425],[134.73,3.8124]],[[134.83,105.03928],[134.84,175.0654667],[134.85,7.4166],[134.86,218.8318334],[134.87,269.02247166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934356034,[[134.82,6.42427166],[134.81,7.4182],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425]],[[134.83,105.03928],[134.84,175.0654667],[134.85,7.4166],[134.86,218.8318334],[134.87,269.02247166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934356226,[[134.82,6.42427166],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425]],[[134.83,105.03928],[134.84,175.0654667],[134.85,7.4166],[134.86,218.8318334],[134.87,269.02247166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934356537,[[134.82,6.42427166],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425]],[[134.83,105.03928],[134.84,175.0654667],[134.86,218.8318334],[134.87,262.5982],[134.88,32.66427166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934356831,[[134.82,13.84207166],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425],[134.73,357.0]],[[134.83,105.03928],[134.84,175.0654667],[134.86,218.8318334],[134.87,262.5982],[134.88,32.66427166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934357232,[[134.82,13.84207166],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425],[134.73,357.0]],[[134.83,105.03928],[134.84,175.0654667],[134.86,218.8318334],[134.87,270.0137],[134.88,32.66427166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934357933,[[134.82,13.84207166],[134.8,26.28950295],[134.79,3.9449],[134.78,2.0425],[134.73,357.0]],[[134.87,7.4155],[134.88,32.66427166],[134.9,1.8938],[134.94,1.29084907],[134.98,142.11758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934358233,[[134.84,6.42427166],[134.83,7.417],[134.8,26.24],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4155],[134.88,32.66427166],[134.9,1.8938],[134.94,1.29084907],[134.98,142.11758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934358430,[[134.84,6.42427166],[134.83,7.46732651],[134.8,26.24],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4155],[134.88,32.66427166],[134.9,1.8938],[134.98,142.11758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934358833,[[134.84,6.42427166],[134.83,7.46732651],[134.8,26.24],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4155],[134.88,32.66427166],[134.9,1.8938],[134.95,1.29065757],[134.98,142.11758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934360235,[[134.84,6.42427166],[134.83,7.46732651],[134.8,26.24],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4155],[134.88,32.66427166],[134.9,1.8938],[134.95,1.29065757],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361034,[[134.84,6.42427166],[134.83,7.46732651],[134.8,26.24],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4155],[134.88,26.24],[134.89,544.84887166],[134.9,1.8938],[134.95,1.29065757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361234,[[134.85,6.42427166],[134.84,7.4167],[134.83,0.05032651],[134.8,26.24],[134.79,3.9449]],[[134.88,33.6547],[134.89,536.3565],[134.9,8.31807166],[134.95,1.29065757],[135.06,101.09088768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361433,[[134.85,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.3,345.8439275]],[[134.88,33.6547],[134.89,1.8965],[134.9,8.31807166],[134.94,1.966],[134.96,534.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361735,[[134.85,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.59,29.7214]],[[134.88,33.6547],[134.89,1.8965],[134.9,8.31807166],[134.94,1.966],[134.96,534.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361928,[[134.86,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.59,29.7214]],[[134.88,33.6547],[134.89,1.8965],[134.9,8.31807166],[134.94,1.966],[134.96,534.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934361929,[[134.86,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.59,29.7214]],[[134.88,33.6547],[134.89,1.8965],[134.9,1.8938],[134.91,6.42427166],[134.94,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934362235,[[134.86,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.78,536.1825]],[[134.88,7.4147],[134.89,1.8965],[134.9,1.8938],[134.91,32.66427166],[134.94,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934362931,[[134.86,6.42427166],[134.84,7.4167],[134.83,26.29032651],[134.79,3.9449],[134.78,536.1825]],[[134.89,9.3107],[134.9,1.8938],[134.91,32.66427166],[134.94,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934363137,[[134.86,6.42427166],[134.84,7.4167],[134.83,26.24],[134.79,3.9449],[134.78,536.1825]],[[134.89,9.3107],[134.91,32.66427166],[134.94,1.966],[135.03,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934363332,[[134.86,6.47158643],[134.85,7.4162],[134.83,26.24],[134.79,3.9449],[134.78,536.1825]],[[134.89,9.3107],[134.91,32.66427166],[134.93,1.9912],[134.94,1.966],[135.03,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934363736,[[134.86,6.47158643],[134.83,26.24],[134.79,3.9449],[134.78,536.1825]],[[134.89,9.3107],[134.91,32.66427166],[134.93,1.9912],[134.94,1.966],[135.03,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934363933,[[134.86,0.04731477],[134.85,6.42427166],[134.84,7.4166],[134.83,26.24],[134.79,3.9449]],[[134.88,7.4146],[134.89,1.8965],[134.9,6.42427166],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934364230,[[134.86,0.04731477],[134.83,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.88,6.42427166],[134.89,1.8965],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934364731,[[134.86,0.04731477],[134.83,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.87,7.4151],[134.88,6.42427166],[134.89,1.8965],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934365036,[[134.86,0.04731477],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449],[134.59,98.89018551]],[[134.87,7.4151],[134.89,1.8965],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934365037,[[134.86,0.04731477],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449],[134.59,98.89018551]],[[134.87,7.4151],[134.89,8.32077166],[134.91,26.24],[134.93,1.9912],[135.06,25.10993956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934365640,[[134.86,0.04731477],[134.84,6.42427166],[134.83,7.4169],[134.81,26.22],[134.79,3.9449]],[[134.87,7.4151],[134.89,8.32077166],[134.91,26.24],[134.93,1.9912],[134.96,535.4306097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934365838,[[134.86,0.04731477],[134.84,6.42427166],[134.83,7.4169],[134.81,26.22],[134.79,3.9449]],[[134.88,7.4147],[134.89,8.32077166],[134.91,26.24],[134.93,1.9912],[134.96,535.4306097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934366136,[[134.86,0.04731477],[134.85,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.88,7.4147],[134.89,1.8965],[134.9,6.42427166],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934366438,[[134.86,0.04731477],[134.85,6.42427166],[134.84,7.4163],[134.81,26.22],[134.79,3.9449]],[[134.88,7.4147],[134.89,1.8965],[134.9,6.42427166],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934372742,[[134.86,0.04731477],[134.84,13.84057166],[134.81,26.22],[134.79,3.9449]],[[134.88,13.83897166],[134.89,1.8965],[134.91,26.24],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934373342,[[134.86,0.04731477],[134.84,13.84057166],[134.81,26.22],[134.79,3.9449]],[[134.88,13.83897166],[134.89,1.8965],[134.91,26.24],[134.93,1.9912],[135.48,5339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934374047,[[134.86,0.04731477],[134.85,7.4162],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.88,13.83897166],[134.89,1.8965],[134.91,26.24],[134.93,1.9912],[135.48,5339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934374441,[[134.86,0.04731477],[134.85,7.4162],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.89,15.73497166],[134.91,26.24],[134.93,1.9912],[135.48,5339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934374743,[[134.86,0.04731477],[134.85,7.4162],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.89,6.42427166],[134.91,26.24],[134.93,1.9912],[135.48,5339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934374944,[[134.86,0.04731477],[134.85,7.4162],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912],[135.48,5339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934376144,[[134.86,0.04731477],[134.85,7.4162],[134.84,6.42427166],[134.81,26.22],[134.79,3.9449]],[[134.88,7.4147],[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934377745,[[134.86,0.04731477],[134.84,13.84077166],[134.81,26.22],[134.79,3.9449]],[[134.88,7.4147],[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934378141,[[134.86,0.04731477],[134.84,13.84077166],[134.81,26.22],[134.79,3.9449],[134.26,5339.44]],[[134.88,7.4147],[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934379344,[[134.86,0.04731477],[134.84,13.84077166],[134.81,26.22],[134.79,3.9449],[134.52,333.7235456]],[[134.88,7.4147],[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934379648,[[134.86,0.04731477],[134.84,13.84077166],[134.81,26.22],[134.79,3.9449],[134.58,172.9219637]],[[134.88,7.4147],[134.89,6.42427166],[134.91,26.24],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934380047,[[134.86,0.04731477],[134.84,13.84077166],[134.79,3.9449],[134.78,2.0425],[134.58,172.9219637]],[[134.88,7.4147],[134.89,6.42427166],[134.92,2.0521],[134.93,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934380048,[[134.86,0.04731477],[134.84,13.84077166],[134.79,3.9449],[134.78,2.0425],[134.58,172.9219637]],[[134.88,7.4147],[134.89,6.42427166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934380748,[[134.86,0.04731477],[134.84,6.42427166],[134.83,7.4172],[134.79,3.9449],[134.78,2.0425]],[[134.87,7.4151],[134.88,6.42427166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934380947,[[134.86,0.04731477],[134.83,7.4172],[134.82,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.87,13.83937166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934381150,[[134.86,0.04731477],[134.82,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.87,13.83937166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934381449,[[134.86,0.04731477],[134.83,6.42427166],[134.79,3.9449],[134.78,2.0425],[134.61,69.16878551]],[[134.87,13.83937166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.03,127.30928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934382149,[[134.86,0.04731477],[134.84,7.4167],[134.83,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.87,13.83937166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.03,127.30928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934383953,[[134.86,0.04731477],[134.84,7.4167],[134.79,3.9449],[134.78,2.0425]],[[134.87,13.83937166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.03,127.30928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934383954,[[134.86,0.04731477],[134.85,7.4159],[134.84,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.88,13.83897166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.03,127.30928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934384152,[[134.86,0.04731477],[134.85,7.4159],[134.84,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.88,7.4147],[134.89,6.42427166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934384652,[[134.86,0.04731477],[134.85,7.4159],[134.84,6.42427166],[134.79,3.9449],[134.78,2.0425]],[[134.89,13.83847166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.18,33.04045835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934385058,[[134.86,0.04731477],[134.85,7.4159],[134.79,3.9449],[134.78,2.0425]],[[134.89,13.83847166],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.18,33.04045835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934385059,[[134.86,0.04731477],[134.85,7.4159],[134.79,3.9449],[134.78,2.0425],[134.69,22.2744]],[[134.89,7.4142],[134.92,2.0521],[134.93,1.9912],[134.98,37.0783],[135.06,90.89144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934385250,[[134.86,0.04731477],[134.79,3.9449],[134.78,2.0425],[134.59,172.9219637],[134.52,259.3829456]],[[134.92,2.0521],[134.93,1.9912],[135.02,105.03928],[135.06,90.89144081],[135.14,700.2618668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934386554,[[134.86,0.04731477],[134.79,3.9449],[134.78,2.0425],[134.63,69.16878551],[134.62,103.7531782]],[[134.92,2.0521],[134.93,1.9912],[135.02,105.03928],[135.03,175.0654667],[135.04,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934387258,[[134.79,3.9449],[134.78,2.0425],[134.63,69.16878551],[134.62,103.7531782]],[[134.92,2.0521],[134.93,1.9912],[135.02,105.03928],[135.03,175.0654667],[135.04,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934387558,[[134.79,3.9449],[134.78,2.0425],[134.63,69.16878551],[134.62,103.7531782],[133.5,2.70919035]],[[134.92,2.0521],[134.93,1.9912],[135.02,105.03928],[135.03,175.0654667],[135.04,218.8318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934388456,[[134.84,0.0552237],[134.79,3.9449],[134.78,2.0425],[134.63,69.16878551],[134.62,103.7531782]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[135.02,105.03928],[135.03,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934389158,[[134.84,0.0552237],[134.79,3.9449],[134.78,2.0425],[134.62,69.16878551],[134.6,103.7531782]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.97,105.03928],[134.99,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934390558,[[134.84,0.0552237],[134.78,2.0425],[134.62,69.16878551],[134.6,103.7531782]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.97,105.03928],[134.99,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934390757,[[134.84,0.0552237],[134.78,2.0425],[134.65,69.16878551],[134.63,107.7116782],[134.62,172.9219637]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.95,105.03928],[134.96,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934392158,[[134.84,0.0552237],[134.78,2.0425],[134.65,69.16878551],[134.63,107.7116782],[134.62,172.9219637]],[[134.87,0.04846201],[134.91,1.349841],[134.92,2.0521],[134.93,1.9912],[134.95,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934392358,[[134.84,0.0552237],[134.78,2.0425],[134.65,69.16878551],[134.63,107.7116782],[134.62,172.9219637]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.95,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934393361,[[134.84,0.0552237],[134.78,2.0425],[134.63,73.12728551],[134.62,103.7531782],[134.6,172.9219637]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.95,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934393362,[[134.84,0.0552237],[134.78,2.0425],[134.63,73.12728551],[134.62,103.7531782],[134.6,172.9219637]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,107.00528],[134.95,175.0654667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934394860,[[134.84,0.0552237],[134.78,2.0425],[134.64,69.16878551],[134.63,107.7116782],[134.62,172.9219637]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,1.966],[134.95,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934395059,[[134.84,0.0552237],[134.79,4.1333],[134.78,2.0425],[134.64,69.16878551],[134.63,103.7531782]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,1.966],[134.95,105.03928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934398261,[[134.84,0.0552237],[134.79,4.1333],[134.78,2.0425],[134.64,69.16878551]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744934398262,[[134.84,0.0552237],[134.79,4.1333],[134.78,2.0425],[134.65,69.16878551],[134.64,103.7531782]],[[134.87,0.04846201],[134.92,2.0521],[134.93,1.9912],[134.94,1.966],[134.96,105.03928]]]