{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744761603220,[[126.09,0.05832389],[126.02,6.2887],[125.77,3.19892701],[124.88,0.08007687],[124.86,3.19892701]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[130.56,3.12761733],[131.49,3.12761733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761604419,[[126.09,0.05832389],[126.02,6.2887],[125.77,3.19892701],[124.88,0.08007687],[124.86,3.19892701]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[127.32,2.88348608],[128.46,5.76697216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761604618,[[126.09,0.05832389],[126.02,368.2887],[125.77,467.19892701],[125.31,889.0],[125.12,893.0]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[127.32,2.88348608],[128.46,5.76697216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761604619,[[126.09,0.05832389],[126.02,368.2887],[125.77,467.19892701],[125.31,889.0],[125.12,893.0]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,365.0],[127.2,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761604926,[[126.09,0.05832389],[126.02,368.2887],[125.97,15.8772],[125.94,23.8216],[125.93,31.7659]],[[126.1,7.9308],[126.11,0.05659861],[126.15,15.8558],[126.16,2.0532],[126.17,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761605319,[[126.09,0.05832389],[126.02,6.2887],[125.97,377.8772],[125.94,487.8216],[125.93,31.7659]],[[126.1,7.9308],[126.11,0.05659861],[126.15,15.8558],[126.16,2.0532],[126.17,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761605622,[[126.09,0.05832389],[126.05,7.9338],[126.03,30.06],[126.02,6.2887],[125.98,570.94]],[[126.1,7.9308],[126.11,0.05659861],[126.12,30.06],[126.15,15.8558],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761605824,[[126.09,0.05832389],[126.03,30.06],[126.02,6.2887],[125.98,570.94]],[[126.1,7.9308],[126.11,0.05659861],[126.12,30.06],[126.15,15.8558],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761606021,[[126.09,0.05832389],[126.06,30.06],[126.02,6.2887],[126.0,15.874],[125.98,570.94]],[[126.11,0.05659861],[126.16,2.0532],[126.19,15.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761606215,[[126.09,0.05832389],[126.06,30.06],[126.02,6.2887],[126.0,15.874],[125.98,570.94]],[[126.11,0.05659861],[126.14,30.06],[126.16,2.0532],[126.19,15.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761606525,[[126.09,0.05832389],[126.08,7.9318],[126.07,2.1181],[126.06,30.06],[126.02,366.1634]],[[126.11,0.05659861],[126.12,7.9296],[126.14,30.06],[126.16,2.0532],[126.19,15.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761606927,[[126.09,0.05832389],[126.07,2.1181],[126.06,30.06],[126.02,366.1634]],[[126.11,0.05659861],[126.12,7.9296],[126.14,30.06],[126.16,2.0532],[126.19,15.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761607228,[[126.09,0.05832389],[126.07,2.1181],[126.06,30.06],[126.02,366.1634]],[[126.11,0.05659861],[126.14,30.06],[126.16,2.0532],[126.19,15.8514],[126.38,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761607525,[[126.09,0.05832389],[126.03,30.06],[126.02,4.1634],[125.98,1396.94],[125.96,15.8787]],[[126.11,30.11659861],[126.16,17.9075],[126.23,596.685292],[126.24,278.022351],[126.25,39.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761607725,[[126.03,37.9951],[126.02,4.1634],[125.99,2.1181],[125.98,932.94],[125.96,15.8787]],[[126.11,30.11659861],[126.14,23.77],[126.16,17.9075],[126.23,596.685292],[126.24,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761607926,[[126.03,37.9951],[126.02,4.1634],[125.99,2.1181],[125.98,932.94],[125.96,15.8787]],[[126.11,30.06],[126.15,23.77],[126.16,17.9075],[126.23,596.685292],[126.24,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761608124,[[125.99,32.1781],[125.98,932.94],[125.96,15.8787],[125.94,464.0],[125.9,74.9708488]],[[126.11,53.83],[126.13,15.858],[126.16,2.0532],[126.17,598.8919],[126.23,596.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761608331,[[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0],[125.92,15.8833]],[[126.1,4.1447],[126.11,53.83],[126.13,15.858],[126.17,594.7208],[126.19,31.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761608631,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.06,0.05863918],[126.1,20.0065],[126.11,53.83],[126.17,594.7208],[126.19,31.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761608832,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.06,0.05863918],[126.07,30.06],[126.1,20.0065],[126.11,23.77],[126.17,594.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761609031,[[126.03,0.05681191],[125.99,40.1155],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.04,7.9346],[126.06,0.05863918],[126.07,30.06],[126.1,20.0065],[126.11,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761609330,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.04,7.9346],[126.06,0.05863918],[126.07,30.06],[126.1,20.0065],[126.16,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761610031,[[126.03,0.05681191],[125.99,40.1156],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.04,7.9346],[126.06,0.05863918],[126.07,30.06],[126.1,20.0065],[126.16,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761610234,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.04,7.9346],[126.06,0.05863918],[126.07,30.06],[126.1,20.0065],[126.16,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761610429,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276],[125.94,464.0]],[[126.06,0.05863918],[126.07,30.06],[126.1,4.1447],[126.14,15.8574],[126.16,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761610630,[[126.03,0.05681191],[126.01,7.9361],[125.99,32.1781],[125.98,932.94],[125.97,4.276]],[[126.06,0.05863918],[126.07,30.06],[126.1,4.1447],[126.14,39.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761610833,[[126.03,0.05681191],[125.99,32.1781],[125.98,932.94],[125.97,4.276]],[[126.06,0.05863918],[126.07,30.06],[126.1,4.1447],[126.11,15.8614],[126.14,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761611134,[[126.03,0.05681191],[125.99,40.1153],[125.98,932.94],[125.97,4.276]],[[126.06,0.05863918],[126.07,30.06],[126.1,4.1447],[126.11,15.8614],[126.14,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761611431,[[126.03,0.05681191],[125.99,40.1153],[125.98,932.94],[125.97,4.276]],[[126.04,7.9346],[126.06,0.05863918],[126.07,30.06],[126.1,4.1447],[126.11,15.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761611636,[[125.95,30.06],[125.94,362.0],[125.9,571.0],[125.89,464.0],[125.88,23.8323]],[[126.04,30.06],[126.06,0.05863918],[126.08,39.6348],[126.09,571.0],[126.1,4.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761611828,[[125.95,32.2447],[125.94,362.0],[125.93,4.0585],[125.9,571.0],[125.89,464.0]],[[126.04,30.06],[126.05,2.1687],[126.08,39.6348],[126.09,571.0],[126.1,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761612126,[[125.95,32.2447],[125.93,11.9997],[125.9,933.0],[125.89,464.0],[125.83,74.9708488]],[[126.04,30.06],[126.05,2.1687],[126.08,39.6348],[126.09,571.0],[126.1,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761612327,[[125.95,32.2447],[125.93,4.0585],[125.9,933.0],[125.89,464.0],[125.83,74.9708488]],[[126.04,32.2432],[126.05,2.1687],[126.08,39.6348],[126.09,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761612532,[[125.95,32.2447],[125.93,4.0585],[125.9,933.0],[125.89,464.0],[125.84,15.8937]],[[125.97,7.9393],[126.04,32.2432],[126.05,18.0372],[126.08,23.77],[126.09,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761612834,[[125.95,2.24298552],[125.93,4.0585],[125.92,7.9418],[125.9,392.06],[125.89,464.0]],[[125.97,7.99314338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.08,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761613028,[[125.95,2.24298552],[125.93,4.0585],[125.92,7.9418],[125.9,392.06],[125.89,464.0]],[[125.97,0.05384338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.08,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761613328,[[125.95,0.05828552],[125.9,30.06],[125.85,933.06],[125.83,538.9708488],[125.78,304.920683]],[[125.97,0.05384338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.06,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761613533,[[125.95,0.05828552],[125.91,6.3746],[125.9,30.06],[125.85,933.06],[125.83,538.9708488]],[[125.97,0.05384338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.06,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761613834,[[125.95,0.05828552],[125.92,7.9417],[125.91,6.3746],[125.9,30.06],[125.85,933.06]],[[125.97,7.99334338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.06,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761614130,[[125.95,0.05828552],[125.92,7.9417],[125.91,6.3746],[125.9,30.06],[125.85,933.06]],[[125.97,0.05384338],[126.0,30.06],[126.04,2.1832],[126.05,18.0372],[126.08,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761614333,[[125.95,0.05828552],[125.94,7.9407],[125.93,30.06],[125.91,6.3746],[125.85,956.83]],[[125.97,0.05384338],[126.04,2.1832],[126.05,18.0372],[126.08,23.77],[126.27,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761614533,[[125.95,0.05828552],[125.94,7.9407],[125.93,30.06],[125.91,6.3746],[125.85,956.83]],[[125.97,0.05384338],[126.02,30.06],[126.04,2.1832],[126.05,18.0372],[126.08,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761615234,[[125.95,0.05828552],[125.94,7.9407],[125.93,30.06],[125.91,6.3746],[125.85,956.83]],[[125.97,0.05384338],[125.98,7.9384],[126.02,30.06],[126.04,2.1832],[126.05,18.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761616039,[[125.95,0.05828552],[125.94,7.9407],[125.93,30.06],[125.91,6.3746],[125.9,362.0]],[[125.97,0.05384338],[125.98,7.9384],[126.02,30.06],[126.04,2.1832],[126.05,18.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761616439,[[125.95,0.05828552],[125.93,38.0013],[125.91,6.3746],[125.9,362.0],[125.82,47.6137]],[[125.97,0.05384338],[126.02,30.06],[126.04,2.1832],[126.05,18.0372],[126.09,594.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761616737,[[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.82,47.6137]],[[125.97,0.05384338],[125.99,30.06],[126.04,2.1832],[126.05,18.0372],[126.09,594.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761616938,[[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.82,47.6137]],[[125.97,0.05384338],[125.99,30.06],[126.03,2.0042],[126.04,2.1832],[126.05,18.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761617435,[[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.82,47.6137]],[[125.97,0.05384338],[126.03,2.0042],[126.04,2.1832],[126.05,18.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761617639,[[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.87,15.89]],[[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832],[126.05,18.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761617838,[[125.95,7.99818552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.87,15.89]],[[125.97,0.05384338],[125.99,7.9381],[126.01,30.06],[126.03,2.0042],[126.04,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761618138,[[125.95,7.99818552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.87,15.89]],[[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761618538,[[125.95,7.99818552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.87,15.89]],[[125.97,0.05384338],[125.98,7.9386],[126.01,30.06],[126.03,2.0042],[126.04,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761618833,[[125.96,7.9396],[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0]],[[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832],[126.09,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761619035,[[125.95,0.05828552],[125.93,30.06],[125.91,6.3746],[125.9,362.0],[125.76,79.5208]],[[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832],[126.09,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761619541,[[125.95,0.05828552],[125.93,30.06],[125.92,7.9418],[125.91,6.3746],[125.9,362.0]],[[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832],[126.09,594.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761619834,[[125.95,0.05828552],[125.93,30.06],[125.92,7.9418],[125.91,6.3746],[125.9,362.0]],[[125.96,7.9396],[125.97,0.05384338],[126.01,30.06],[126.03,2.0042],[126.04,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761620138,[[125.95,0.05828552],[125.88,30.06],[125.85,933.06],[125.76,103.3764],[125.74,3525.1708488]],[[125.96,7.9396],[125.97,0.05384338],[125.98,30.06],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761620337,[[125.95,0.05828552],[125.88,30.06],[125.86,2.0337],[125.85,933.06],[125.84,4.2524]],[[125.96,7.9396],[125.97,0.05384338],[125.98,30.06],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761620537,[[125.95,0.05828552],[125.91,7.9425],[125.89,2.048],[125.88,30.06],[125.86,2.0337]],[[125.96,7.9396],[125.97,0.05384338],[125.98,30.06],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761620738,[[125.95,0.05828552],[125.91,7.9425],[125.89,2.048],[125.88,30.06],[125.86,2.0337]],[[125.96,7.9396],[125.97,0.05384338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761620939,[[125.95,0.05828552],[125.91,7.9425],[125.89,2.048],[125.88,30.06],[125.86,2.0337]],[[125.96,7.9396],[125.97,30.13384338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761621240,[[125.95,0.05828552],[125.91,7.9425],[125.9,2.0108],[125.89,2.048],[125.88,30.06]],[[125.96,7.9396],[125.97,30.13384338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761621441,[[125.95,0.05828552],[125.9,2.0108],[125.89,2.048],[125.88,30.06]],[[125.96,7.9396],[125.97,0.05384338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761621641,[[125.95,0.05828552],[125.91,2.0337],[125.9,2.0108],[125.89,2.048],[125.88,30.06]],[[125.96,7.9396],[125.97,30.13384338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761621946,[[125.95,0.05828552],[125.91,9.9763],[125.9,2.0108],[125.89,2.048],[125.88,30.06]],[[125.96,7.9396],[125.97,30.13384338],[126.0,2.0705],[126.01,571.28],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761622940,[[125.95,0.05828552],[125.92,7.9421],[125.91,2.0337],[125.9,2.0108],[125.89,2.048]],[[125.96,7.9396],[125.97,30.13384338],[126.0,2.0705],[126.01,571.28],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761623237,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,38.07314338],[126.0,2.0705],[126.01,571.28],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761623542,[[125.95,0.05828552],[125.93,7.9412],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,38.07314338],[126.0,2.0705],[126.01,571.28],[126.07,47.5695],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761624335,[[125.95,0.05828552],[125.94,7.9409],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,7.99314338],[126.0,2.0705],[126.01,571.28],[126.07,47.5695],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761624544,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,7.99314338],[125.99,30.08],[126.0,2.0705],[126.01,571.28],[126.07,47.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761624738,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,2.048],[125.86,15.8915]],[[125.97,7.99314338],[125.99,30.08],[126.0,2.0705],[126.01,571.28],[126.07,47.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761624739,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,2.048],[125.86,15.8915]],[[125.97,0.05384338],[125.98,7.9387],[125.99,30.08],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761625142,[[125.95,0.05828552],[125.93,7.9412],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,0.05384338],[125.99,30.08],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761625342,[[125.95,0.05828552],[125.93,7.9412],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.97,7.99314338],[125.99,30.08],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761626141,[[125.95,0.05828552],[125.94,7.9408],[125.91,32.1137],[125.9,2.0108],[125.89,2.048]],[[125.99,22.23314338],[126.0,2.0705],[126.01,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761626443,[[125.95,0.05828552],[125.94,7.9408],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[126.0,30.08],[126.01,571.28],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761626637,[[125.95,0.05828552],[125.94,7.9408],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[125.98,7.9389],[126.0,30.08],[126.01,571.28],[126.02,2.2117],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761627144,[[125.95,0.05828552],[125.94,7.9408],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[125.98,7.99116262],[126.0,30.08],[126.01,571.28],[126.02,2.2117],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761627340,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,364.048],[125.74,3450.2]],[[125.98,0.05226262],[126.0,30.08],[126.01,571.28],[126.02,2.2117],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761627845,[[125.95,0.05828552],[125.93,7.9411],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[125.97,7.9393],[125.98,0.05226262],[126.0,30.08],[126.01,571.28],[126.02,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761629150,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[125.98,0.05226262],[126.0,30.08],[126.01,571.28],[126.02,2.2117],[126.2,87.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761629643,[[125.95,7.99828552],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[126.0,30.08],[126.01,571.28],[126.02,2.2117],[126.2,87.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761629849,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,364.048]],[[126.01,601.36],[126.02,2.2117],[126.2,79.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761630148,[[125.95,0.05828552],[125.91,32.1137],[125.9,2.0108],[125.89,379.9354],[125.77,11.12692701]],[[126.01,601.36],[126.02,2.2117],[126.07,23.77],[126.13,23.7882],[126.19,39.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761630445,[[125.95,0.05828552],[125.94,30.08],[125.91,2.0337],[125.9,2.0108],[125.89,379.9354]],[[126.01,30.08],[126.02,2.2117],[126.07,595.23],[126.13,23.7882],[126.19,39.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761630646,[[125.96,7.9393],[125.95,2.20818552],[125.94,30.08],[125.91,2.0337],[125.89,379.9354]],[[125.99,7.9378],[126.01,30.08],[126.02,2.2117],[126.07,595.23],[126.13,23.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761630847,[[125.96,7.9393],[125.95,2.20818552],[125.94,30.08],[125.91,2.0337],[125.89,379.9354]],[[125.99,7.99757569],[126.01,30.08],[126.02,2.2117],[126.07,595.23],[126.13,23.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761631450,[[125.95,7.99828552],[125.94,30.08],[125.91,2.0337],[125.89,379.9354]],[[125.98,7.9384],[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761631750,[[125.95,7.99828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.89,379.9354]],[[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761632250,[[125.95,7.99828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.89,379.9354]],[[125.98,7.9385],[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761633151,[[125.95,7.99828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.89,379.9354]],[[125.99,7.99777569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761633451,[[125.96,7.9395],[125.95,0.05828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[125.99,7.99777569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375],[126.28,404.7780447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761634452,[[125.95,7.99818552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.77,3.19892701]],[[125.98,7.9384],[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761634752,[[125.95,0.05828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761634947,[[125.95,7.99818552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761635250,[[125.95,7.99818552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.99,0.05977569],[126.01,30.08],[126.02,2.2117],[126.06,39.6375],[126.26,312.1039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761635446,[[125.95,0.05828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[126.01,30.08],[126.02,2.2117],[126.06,39.6375],[126.26,312.1039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761635447,[[125.95,0.05828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[126.01,14.29977569],[126.02,2.2117],[126.06,39.6375],[126.19,39.6275],[126.26,312.1039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761635642,[[125.97,7.9388],[125.95,0.05828552],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[126.01,14.29977569],[126.02,2.2117],[126.06,39.6375],[126.19,39.6275],[126.2,87.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761635846,[[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[126.0,7.9374],[126.01,14.29977569],[126.02,2.2117],[126.06,39.6375],[126.19,39.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761636051,[[125.96,7.9395],[125.94,30.08],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[126.0,7.9374],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675],[126.19,39.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761636452,[[125.97,0.05761982],[125.96,7.9395],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[125.99,0.05916904],[126.0,7.9374],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761636652,[[125.97,0.05761982],[125.95,7.9399],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[125.99,0.05916904],[126.0,7.9374],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761636847,[[125.97,0.05761982],[125.95,7.9399],[125.94,30.08],[125.92,2.1499],[125.91,2.0337]],[[125.99,7.99716904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675],[126.19,47.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761637155,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337]],[[125.99,7.99716904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675],[126.19,47.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761637449,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.75,74.9708488]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761638957,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761639255,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761639857,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.71,234.283902]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761640655,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761641055,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.06,39.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761641256,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.04,18.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761642154,[[125.97,0.05761982],[125.94,38.0205],[125.92,2.1499],[125.91,2.0337],[125.79,7.928]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.04,18.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761644057,[[125.97,0.05761982],[125.94,30.08],[125.93,7.9413],[125.92,2.1499],[125.91,2.0337]],[[125.98,7.9384],[125.99,0.05916904],[126.01,14.29977569],[126.02,2.2117],[126.04,18.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761644253,[[125.91,32.1137],[125.89,364.048],[125.86,15.8916]],[[125.94,7.941],[125.98,30.08],[125.99,0.05916904],[126.02,18.0845],[126.04,25.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761644556,[[125.91,32.1137],[125.89,2.048],[125.86,17.9594],[125.83,826.0],[125.78,98.7408488]],[[125.98,30.08],[126.02,25.9817],[126.04,2.1832],[126.05,23.8027],[126.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761644759,[[125.91,2.0337],[125.89,2.048],[125.88,30.08],[125.86,2.0678],[125.83,377.8954]],[[125.93,7.9421],[125.98,30.08],[126.0,15.8752],[126.02,25.9817],[126.04,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761644948,[[125.89,2.048],[125.88,30.08],[125.86,2.0678],[125.83,377.8954]],[[125.93,7.9421],[125.97,2.0831],[125.98,30.08],[126.0,15.8752],[126.02,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761645153,[[125.89,2.048],[125.88,30.08],[125.87,2.1575],[125.86,2.0678],[125.83,377.8954]],[[125.93,7.9421],[125.95,30.08],[125.97,2.0831],[126.0,15.8752],[126.02,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761645353,[[125.9,0.05191546],[125.89,9.9916],[125.88,30.08],[125.87,2.1575],[125.86,2.0678]],[[125.92,0.05309309],[125.93,7.9421],[125.95,30.08],[125.97,2.0831],[126.0,15.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761646158,[[125.9,7.99521546],[125.89,2.048],[125.88,30.08],[125.87,2.1575],[125.86,2.0678]],[[125.92,0.05309309],[125.93,7.9421],[125.95,30.08],[125.97,2.0831],[126.0,15.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761646360,[[125.91,30.08],[125.9,0.05191546],[125.89,2.048],[125.87,2.1575],[125.86,17.9597]],[[126.03,17.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761646561,[[125.91,32.2268],[125.89,2.048],[125.87,364.1575],[125.86,464.0],[125.81,23.8473]],[[126.02,2.1036],[126.03,32.0842],[126.1,63.4495],[126.22,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761646863,[[125.95,7.9402],[125.92,2.1575],[125.91,32.2268],[125.89,17.9355],[125.87,362.0]],[[125.99,7.9381],[126.02,2.1036],[126.03,32.0842],[126.06,201.214934],[126.07,803.145292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761647065,[[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.89,17.9355],[125.87,362.0]],[[125.99,7.9381],[126.02,2.1036],[126.03,32.0842],[126.06,201.214934],[126.07,803.145292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761647360,[[125.96,7.9396],[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.98,0.0588363],[125.99,7.9381],[126.02,2.1036],[126.03,32.0842],[126.06,201.214934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761648264,[[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.98,7.9973363],[126.02,2.1036],[126.03,32.0842],[126.06,224.984934],[126.07,803.145292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761648460,[[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.98,7.9973363],[126.0,30.08],[126.02,2.1036],[126.03,2.0042],[126.06,224.984934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761648762,[[125.95,0.05687088],[125.94,38.0205],[125.92,2.1575],[125.91,2.1468]],[[125.98,7.9973363],[126.0,30.08],[126.02,2.1036],[126.03,2.0042],[126.06,224.984934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761649157,[[125.95,0.05687088],[125.94,38.0205],[125.92,2.1575],[125.91,2.1468],[125.8,74.9708488]],[[125.98,7.9973363],[126.0,30.08],[126.02,2.1036],[126.03,2.0042],[126.06,39.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761649665,[[125.95,0.05687088],[125.94,38.0205],[125.92,2.1575],[125.91,2.1468],[125.8,74.9708488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.06,39.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761649963,[[125.95,0.05687088],[125.94,38.0205],[125.92,2.1575],[125.91,2.1468],[125.8,74.9708488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761650263,[[125.95,7.99707088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.8,74.9708488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761650564,[[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.8,74.9708488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761651065,[[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.79,82.8988488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761651262,[[125.95,0.05687088],[125.94,38.0203],[125.92,2.1575],[125.91,2.1468],[125.79,82.8988488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761651765,[[125.95,7.99687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.79,82.8988488]],[[125.98,7.9973363],[126.0,30.08],[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761652164,[[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.79,82.8988488]],[[126.02,13.4436],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761652463,[[125.96,7.9392],[125.95,0.05687088],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[126.02,43.5236],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761652664,[[125.96,7.9392],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[126.0,7.9376],[126.02,43.5236],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761653165,[[125.97,0.06066753],[125.96,7.9392],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.99,7.99092019],[126.02,43.5236],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761654167,[[125.97,0.06066753],[125.95,7.9399],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.99,7.99092019],[126.02,43.5236],[126.03,2.0042],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761654359,[[125.97,0.06066753],[125.95,7.9399],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.99,7.99092019],[126.02,43.5236],[126.03,2.0042],[126.05,2.0552],[127.23,2.88348608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761654866,[[125.97,0.06066753],[125.95,7.9399],[125.94,30.08],[125.92,2.1575],[125.91,2.1468]],[[125.99,7.99092019],[126.02,43.5236],[126.03,2.0042],[126.05,2.0552],[126.1,63.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761656465,[[125.97,0.06066753],[125.94,30.08],[125.92,2.1575],[125.91,2.1468],[125.89,2.048]],[[125.98,7.9384],[125.99,30.13302019],[126.02,13.4436],[126.03,17.8749],[126.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761656663,[[125.92,2.1575],[125.91,32.2268],[125.89,2.048],[125.78,112.456273]],[[125.99,30.13302019],[126.02,13.4436],[126.03,17.8749],[126.05,2.0552],[126.06,23.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761656864,[[125.89,2.048],[125.88,32.2693],[125.78,112.456273],[125.75,23.77]],[[125.99,30.08],[126.02,13.4436],[126.03,25.7742],[126.05,2.0552],[126.06,23.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761657063,[[125.89,7.9437],[125.88,32.2693],[125.86,2.0646],[125.81,487.8473],[125.79,112.456273]],[[125.93,7.9419],[125.98,2.0996],[125.99,30.08],[126.0,15.8748],[126.02,13.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761657263,[[125.89,7.9437],[125.88,32.2693],[125.86,4.1135],[125.85,571.06],[125.81,511.6946]],[[125.96,30.08],[125.98,2.0996],[126.0,15.8748],[126.02,13.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761657463,[[125.88,32.2693],[125.86,4.1135],[125.85,571.06],[125.81,487.8473],[125.76,337.660302]],[[125.96,30.08],[125.97,2.0043],[125.98,2.0996],[126.0,15.8748],[126.02,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761657664,[[125.91,0.05914278],[125.88,40.2136],[125.86,4.1135],[125.85,571.06],[125.81,487.8473]],[[125.92,7.9427],[125.96,30.08],[125.97,2.0043],[125.98,2.0996],[126.0,15.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761657865,[[125.91,0.05914278],[125.88,32.2693],[125.86,4.1135],[125.85,571.06],[125.81,487.8473]],[[125.92,7.9427],[125.93,0.05102652],[125.96,30.08],[125.97,2.0043],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761658171,[[125.91,0.05914278],[125.89,7.9437],[125.88,32.2693],[125.86,4.1135],[125.85,571.06]],[[125.92,7.9427],[125.93,0.05102652],[125.96,30.08],[125.97,2.0043],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761658370,[[125.91,0.05914278],[125.88,32.2693],[125.86,4.1135],[125.85,571.06]],[[125.92,7.9427],[125.93,0.05102652],[125.96,30.08],[125.97,2.0043],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761658970,[[125.91,0.05914278],[125.88,32.2693],[125.86,4.1135],[125.85,571.06],[124.69,2.91494847]],[[125.92,7.9427],[125.93,0.05102652],[125.96,30.08],[125.97,2.0043],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761659271,[[125.91,0.05914278],[125.88,40.2136],[125.86,4.1135],[125.85,571.06],[124.69,2.91494847]],[[125.92,7.9427],[125.93,0.05102652],[125.96,30.08],[125.97,2.0043],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761659569,[[125.91,0.05914278],[125.88,30.08],[125.86,4.1135],[125.85,571.06],[125.81,23.8473]],[[125.92,7.9427],[125.93,30.13102652],[125.97,17.8827],[125.98,2.0996],[126.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761659764,[[125.91,0.05914278],[125.86,2.0646],[125.85,601.14],[125.82,2.1893],[125.81,23.8473]],[[125.92,7.9427],[125.93,30.13102652],[125.97,17.8827],[125.98,2.0996],[126.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761659965,[[125.91,0.05914278],[125.86,10.0102],[125.85,601.14],[125.82,4.2768],[125.81,23.8473]],[[125.92,7.9427],[125.93,30.13102652],[125.97,17.8827],[125.98,2.0996],[126.04,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761660873,[[125.91,0.05914278],[125.87,7.9452],[125.86,2.0646],[125.85,601.14],[125.82,4.2768]],[[125.92,7.9427],[125.93,30.13102652],[125.97,17.8827],[125.98,2.0996],[126.04,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761662070,[[125.91,0.05914278],[125.87,7.9452],[125.86,2.0646],[125.85,601.14],[125.82,4.2768]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761662471,[[125.91,0.05914278],[125.86,10.0103],[125.85,601.14],[125.82,4.2768],[125.72,74.9708488]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761662668,[[125.91,0.05914278],[125.86,7.9457],[125.85,601.14],[125.82,4.2768],[125.72,74.9708488]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761662868,[[125.91,0.05914278],[125.86,7.9457],[125.85,601.14],[125.83,2.1753],[125.82,4.2768]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761663167,[[125.91,0.05914278],[125.86,7.9457],[125.85,30.08],[125.83,2.1753],[125.82,4.2768]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761664773,[[125.91,4.278e-05],[125.85,30.08],[125.83,2.1753],[125.82,4.2768],[125.77,483.10162701]],[[125.92,7.9427],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.98,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761664971,[[125.91,4.278e-05],[125.83,2.1753],[125.82,34.3568],[125.77,483.10162701]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[126.31,370.696468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761665167,[[125.91,4.278e-05],[125.83,2.1753],[125.82,34.3568],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761665366,[[125.91,4.278e-05],[125.83,10.1228],[125.82,34.3568],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761665566,[[125.91,4.278e-05],[125.83,2.1753],[125.82,34.3568],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.99,595.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761665969,[[125.91,4.278e-05],[125.83,2.1753],[125.82,34.3568],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761666369,[[125.91,4.278e-05],[125.82,32.2693],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761666674,[[125.91,4.278e-05],[125.82,32.2693],[125.78,4.3499],[125.77,483.10162701],[125.71,98.8368488]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,17.8827],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761666972,[[125.91,4.278e-05],[125.82,2.1893],[125.78,34.4299],[125.77,467.19892701],[125.73,587.6074]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761667174,[[125.91,4.278e-05],[125.82,2.1893],[125.78,34.4299],[125.77,467.19892701],[125.73,571.7]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761667474,[[125.91,4.278e-05],[125.82,2.1893],[125.78,34.4299],[125.77,467.19892701],[125.73,571.7]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761667669,[[125.91,4.278e-05],[125.83,7.9475],[125.82,2.1893],[125.78,34.4299],[125.77,467.19892701]],[[125.92,9.9473],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761668367,[[125.91,4.278e-05],[125.82,10.1374],[125.78,34.4299],[125.77,467.19892701]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761668879,[[125.91,4.278e-05],[125.82,2.1893],[125.81,7.9488],[125.78,34.4299],[125.77,467.19892701]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.99,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761669070,[[125.91,4.278e-05],[125.82,2.1893],[125.81,7.9488],[125.78,34.4299],[125.77,3.19892701]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761669574,[[125.91,4.278e-05],[125.8,7.9494],[125.78,34.4299],[125.77,3.19892701],[125.72,15.9089]],[[125.92,17.8873],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761669777,[[125.91,4.278e-05],[125.8,7.9494],[125.78,36.4747],[125.77,3.19892701],[125.72,15.9089]],[[125.92,19.47561003],[125.93,30.13102652],[125.96,2.0603],[125.97,41.6527],[125.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761670274,[[125.77,3.19892701],[125.75,30.08],[125.71,464.0],[125.68,15.914],[125.65,23.8764]],[[125.92,13.68761003],[125.93,30.13102652],[125.95,388.8213],[125.96,2.0603],[126.01,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761670476,[[125.78,2.0448],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533],[125.71,464.0]],[[125.91,575.48263618],[125.92,27.9293],[125.93,30.08],[125.95,388.8213],[126.01,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761670776,[[125.78,9.9954],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533],[125.71,464.0]],[[125.83,7.9484],[125.89,15.8887],[125.9,31.66856235],[125.91,573.8942],[125.92,27.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761670975,[[125.78,9.9954],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533],[125.71,464.0]],[[125.83,7.9484],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235],[125.91,573.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761671171,[[125.78,9.9954],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533],[125.71,464.0]],[[125.82,0.05372159],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235],[125.91,573.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761671376,[[125.79,0.06004959],[125.78,2.0448],[125.77,11.15022701],[125.75,30.08],[125.74,4.2533]],[[125.82,0.05372159],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235],[125.91,573.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761671573,[[125.79,0.06004959],[125.78,2.0448],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533]],[[125.82,0.05372159],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235],[125.91,573.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761671875,[[125.79,0.06004959],[125.78,9.9955],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533]],[[125.82,0.05372159],[125.83,7.9482],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672076,[[125.79,0.06004959],[125.78,2.0448],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533]],[[125.82,0.05372159],[125.84,30.08],[125.89,15.8887],[125.9,1.58856235],[125.99,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672279,[[125.79,0.06004959],[125.78,2.0448],[125.77,3.19892701],[125.75,30.08],[125.74,4.2533]],[[125.82,0.05372159],[125.85,30.1],[125.89,15.8887],[125.9,1.58856235],[125.99,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672576,[[125.79,26.10004959],[125.78,2.0448],[125.77,365.19892701],[125.74,4.2533],[125.73,571.7]],[[125.9,1.58856235],[125.99,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672577,[[125.79,26.10004959],[125.78,2.0448],[125.77,365.19892701],[125.74,4.2533],[125.73,571.7]],[[125.9,1.58856235],[125.91,603.9942],[125.93,15.8837],[125.99,185.348234],[126.0,620.455292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672777,[[125.79,22.40674959],[125.78,2.0448],[125.77,365.19892701],[125.73,571.7]],[[125.9,1.58856235],[125.91,601.88],[125.99,185.348234],[126.0,620.455292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761672979,[[125.83,7.9475],[125.79,22.40674959],[125.78,2.0448],[125.77,365.19892701],[125.74,15.9063]],[[125.88,7.9449],[125.9,1.58856235],[125.91,601.88],[125.97,15.8787],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761673170,[[125.83,7.9475],[125.82,30.1],[125.79,4.2467],[125.78,2.0448],[125.77,365.19892701]],[[125.88,7.9449],[125.9,1.58856235],[125.91,601.88],[125.97,17.26149061],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761673373,[[125.82,30.1],[125.79,4.2467],[125.78,2.0448],[125.77,365.19892701],[125.76,465.38279061]],[[125.9,1.58856235],[125.91,30.1],[125.97,589.16149061],[125.98,2.0355],[126.0,596.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761673576,[[125.86,7.9456],[125.85,0.05463397],[125.82,30.1],[125.79,4.2467],[125.77,381.10092701]],[[125.87,0.05055834],[125.91,30.1],[125.96,4.271],[125.97,589.16149061],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761673775,[[125.85,0.05463397],[125.82,30.1],[125.79,4.2467],[125.77,381.10092701]],[[125.88,0.05741481],[125.91,30.1],[125.96,4.271],[125.97,589.16149061],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674078,[[125.85,8.00113397],[125.82,30.1],[125.79,4.2467],[125.77,381.10092701],[125.61,7.928]],[[125.88,0.05741481],[125.91,30.1],[125.96,4.271],[125.97,589.16149061],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674274,[[125.85,0.05463397],[125.82,30.1],[125.79,4.2467],[125.77,381.10092701],[125.61,82.8988488]],[[125.88,0.05741481],[125.91,30.1],[125.96,4.271],[125.97,589.16149061],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674583,[[125.86,2.1925],[125.85,30.15463397],[125.79,2.0542],[125.77,381.10092701],[125.68,39.7848]],[[125.91,30.1],[125.96,4.271],[125.97,587.7787],[125.98,2.0355],[126.02,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674783,[[125.86,4.3046],[125.85,30.15463397],[125.77,381.10092701],[125.68,39.7848]],[[125.91,30.1],[125.96,4.271],[125.97,587.7787],[125.98,2.0355],[126.02,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674784,[[125.86,4.3046],[125.85,30.15463397],[125.8,15.899],[125.77,365.19892701],[125.75,23.8583]],[[125.91,30.1],[125.96,4.271],[125.97,571.9],[125.98,2.0355],[126.01,47.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761674973,[[125.86,4.3046],[125.85,30.15463397],[125.81,571.88],[125.8,15.899],[125.79,362.0]],[[125.94,30.08],[125.96,2.0662],[125.97,571.9],[125.98,2.0355],[126.01,23.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761675275,[[125.86,4.3046],[125.85,30.1],[125.81,1397.88],[125.8,15.899]],[[125.94,30.08],[125.96,2.0662],[125.97,571.9],[125.98,2.0355],[126.0,2.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761675482,[[125.89,0.05415034],[125.86,4.3046],[125.85,30.1],[125.83,15.8952],[125.81,1397.88]],[[125.91,0.05107239],[125.94,30.08],[125.96,2.0662],[125.97,571.9],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761675678,[[125.89,0.05415034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952],[125.81,1397.88]],[[125.91,0.05107239],[125.94,30.08],[125.96,2.0662],[125.97,571.9],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761675978,[[125.9,7.9431],[125.89,0.05415034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952]],[[125.91,0.05107239],[125.94,38.0212],[125.96,2.0662],[125.97,571.9],[125.98,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761676279,[[125.89,7.99795034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952],[125.76,62.0]],[[125.91,0.05107239],[125.92,7.9421],[125.94,30.08],[125.96,2.0662],[125.97,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761676479,[[125.89,7.99795034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952],[125.76,62.0]],[[125.91,0.05107239],[125.94,30.08],[125.96,2.0662],[125.97,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761677080,[[125.89,7.99795034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952],[125.76,62.0]],[[125.91,0.05107239],[125.94,30.08],[125.96,2.0662],[125.97,571.9],[127.17,2.88348608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761677482,[[125.89,7.99795034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952],[125.76,62.0]],[[125.91,0.05107239],[125.93,7.9416],[125.94,30.08],[125.96,2.0662],[125.97,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761677672,[[125.9,7.9434],[125.89,0.05415034],[125.88,30.08],[125.86,4.3046],[125.83,15.8952]],[[125.94,30.08],[125.96,2.0662],[125.97,571.9],[126.07,23.7991],[126.09,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761677871,[[125.9,2.1554],[125.89,0.05415034],[125.88,30.08],[125.86,4.3046],[125.83,377.8952]],[[125.97,30.08],[126.07,23.7991],[126.09,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678080,[[125.9,2.1554],[125.88,30.08],[125.86,4.3046],[125.83,377.8952],[125.8,23.8483]],[[125.97,30.08],[126.01,2.0356],[126.02,13.3575],[126.03,571.84],[126.05,15.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678281,[[125.9,2.1554],[125.86,4.3046],[125.83,377.8952],[125.8,23.8483]],[[126.01,2.0356],[126.02,13.3575],[126.03,571.84],[126.05,15.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678282,[[125.91,30.08],[125.9,2.1554],[125.86,382.1955],[125.83,464.0],[125.81,571.88]],[[126.01,32.1156],[126.02,13.3575],[126.03,571.84],[126.05,15.8685],[126.11,398.7198546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678475,[[125.92,2.0841],[125.91,30.08],[125.9,2.1554],[125.86,377.8909],[125.83,464.0]],[[126.01,32.1156],[126.02,13.3575],[126.03,571.84],[126.05,15.8685],[126.11,398.7198546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678476,[[125.92,2.0841],[125.91,30.08],[125.9,2.1554],[125.86,377.8909],[125.83,464.0]],[[125.99,7.938],[126.01,32.1156],[126.02,13.3575],[126.03,571.84],[126.05,18.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678683,[[125.94,7.9405],[125.92,2.0841],[125.91,30.08],[125.9,2.1554],[125.89,571.84]],[[126.01,32.1156],[126.02,13.3575],[126.03,571.84],[126.05,18.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761678883,[[125.94,0.06004926],[125.93,30.08],[125.92,2.0841],[125.9,364.1554],[125.89,571.84]],[[125.97,0.05457736],[126.01,30.08],[126.03,571.84],[126.05,18.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761679184,[[125.94,0.06004926],[125.93,30.08],[125.92,2.0841],[125.9,364.1554],[125.89,571.84]],[[125.97,0.05457736],[126.0,7.9374],[126.01,30.08],[126.03,571.84],[126.05,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761679584,[[125.94,0.06004926],[125.93,30.08],[125.92,2.0841],[125.9,364.1554],[125.89,571.84]],[[126.0,7.9374],[126.01,30.08],[126.03,571.84],[126.05,2.1818],[126.1,25.15144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761680186,[[125.96,7.9393],[125.94,0.06004926],[125.93,30.08],[125.92,2.0841],[125.9,364.1554]],[[126.0,7.9374],[126.01,30.08],[126.03,571.84],[126.05,2.1818],[126.1,25.15144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761680382,[[125.96,7.9393],[125.93,30.08],[125.92,2.0841],[125.9,364.1554]],[[126.0,7.9374],[126.01,30.08],[126.03,571.84],[126.05,2.1818],[126.1,25.15144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761680582,[[125.97,0.05218036],[125.96,7.9393],[125.93,30.08],[125.92,2.0841],[125.9,364.1554]],[[126.0,7.9374],[126.01,30.08],[126.03,571.84],[126.05,2.1818],[126.1,25.15144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761680880,[[125.97,7.99108036],[125.96,30.08],[125.92,2.0841],[125.9,364.1554],[125.77,11.12692701]],[[126.01,30.08],[126.03,571.84],[126.05,2.1818],[126.1,25.15144575],[126.13,23.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761681080,[[125.97,2.24058036],[125.96,30.08],[125.92,2.0841],[125.9,377.8867],[125.86,464.0]],[[126.09,571.72],[126.14,224.975834],[126.15,596.685292],[126.19,352.9205161],[126.32,237.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761681283,[[126.01,0.05887548],[125.98,2.1995],[125.97,2.1884],[125.96,30.08],[125.9,377.8867]],[[126.07,30.08],[126.09,573.9294],[126.14,224.975834],[126.15,596.685292],[126.19,352.9205161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761681579,[[126.01,0.05887548],[125.98,2.1995],[125.97,2.1884],[125.96,30.08],[125.9,377.8867]],[[126.07,30.08],[126.09,573.9294],[126.14,39.6276],[126.15,596.685292],[126.16,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761681785,[[126.01,0.05887548],[125.99,7.9374],[125.98,2.1995],[125.97,2.1884],[125.96,30.08]],[[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.14,39.6276],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761682286,[[126.01,0.05887548],[125.99,7.9374],[125.98,2.1995],[125.97,2.1884],[125.96,30.08]],[[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38100718],[126.14,39.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761683086,[[126.01,0.05887548],[125.98,10.1376],[125.97,2.1884],[125.96,30.08]],[[126.03,7.9353],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38100718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761683289,[[126.01,0.05887548],[125.98,2.1995],[125.97,2.1884],[125.96,30.08]],[[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38100718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761683581,[[126.01,0.05887548],[125.98,10.1374],[125.97,2.1884],[125.96,30.08]],[[126.03,7.9356],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38100718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761683988,[[126.01,0.05887548],[125.98,10.1374],[125.97,2.1884],[125.96,30.08],[125.77,117.92617581]],[[126.03,7.9356],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761684788,[[126.01,0.05887548],[125.99,7.9377],[125.98,4.292],[125.97,2.1884],[125.96,30.08]],[[126.03,7.9356],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761685290,[[126.01,0.05887548],[125.99,7.9377],[125.98,4.292],[125.97,2.1884],[125.96,30.08]],[[126.04,7.9348],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761685491,[[126.01,0.05887548],[125.99,7.9377],[125.98,4.292],[125.97,2.1884],[125.96,30.08]],[[126.04,7.9348],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761686190,[[126.01,0.05887548],[125.99,38.0177],[125.98,4.292],[125.97,2.1884]],[[126.04,7.9348],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761687790,[[126.01,0.05887548],[125.99,38.0177],[125.98,4.292],[125.97,2.1884],[125.76,112.456273]],[[126.04,7.9348],[126.06,14.9],[126.07,30.08],[126.09,573.9294],[126.12,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761687995,[[126.01,0.05887548],[125.99,30.08],[125.98,4.292],[125.97,2.1884],[125.85,23.838]],[[126.06,14.9],[126.07,30.08],[126.08,2.0356],[126.09,573.9294],[126.14,15.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761688189,[[126.01,0.05887548],[125.99,30.08],[125.98,4.292],[125.97,2.1884],[125.85,23.838]],[[126.06,14.9],[126.07,30.08],[126.08,2.0356],[126.09,573.9294],[126.13,2.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761688590,[[126.01,7.99527548],[125.99,30.08],[125.98,4.292],[125.97,2.1884],[125.85,23.838]],[[126.05,7.9343],[126.06,14.9],[126.07,30.08],[126.08,2.0356],[126.09,573.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761688784,[[126.01,0.05887548],[125.99,30.08],[125.98,4.292],[125.97,2.1884],[125.94,15.8813]],[[126.06,14.9],[126.07,30.08],[126.09,571.72],[126.15,1.38089758],[126.18,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761688986,[[126.02,37.9953],[126.01,0.05887548],[125.98,4.292],[125.97,573.6684],[125.94,377.8813]],[[126.06,14.9],[126.07,38.013],[126.09,571.72],[126.12,1.9934],[126.13,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761689189,[[126.03,1.9969],[126.02,37.9953],[126.01,0.05887548],[125.98,4.292],[125.97,571.48]],[[126.06,14.9],[126.07,38.013],[126.09,571.72],[126.12,1.9934],[126.13,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761689390,[[126.03,1.9969],[126.02,37.9953],[126.01,0.05887548],[125.98,4.292],[125.97,571.48]],[[126.06,14.9],[126.07,7.933],[126.1,30.06],[126.12,1.9934],[126.13,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761689691,[[126.03,1.9969],[126.02,30.06],[126.01,0.05887548],[125.98,4.292],[125.97,571.48]],[[126.06,14.9],[126.1,30.06],[126.12,1.9934],[126.13,4.3526],[126.18,380.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761689896,[[126.04,4.0885],[126.03,1.9969],[126.02,30.06],[126.01,0.05887548],[125.98,362.0]],[[126.13,34.4126],[126.18,15.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761689897,[[126.04,4.0885],[126.03,1.9969],[126.02,30.06],[126.01,0.05887548],[125.98,362.0]],[[126.13,34.4126],[126.18,15.8517],[126.22,874.707643],[126.25,23.7646],[126.33,3428.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761690087,[[126.07,0.05551953],[126.05,30.06],[126.04,4.0885],[126.03,1.9969],[125.98,362.0]],[[126.13,34.4126],[126.15,571.48],[126.17,1.9934],[126.18,15.8517],[126.22,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761690397,[[126.07,7.98801953],[126.05,30.06],[126.04,4.0885],[126.03,1.9969],[125.98,362.0]],[[126.13,34.4126],[126.15,571.48],[126.17,1.9934],[126.18,15.8517],[126.22,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761690592,[[126.07,0.05551953],[126.05,30.06],[126.04,4.0885],[126.03,1.9969],[126.0,15.873]],[[126.13,30.06],[126.15,571.48],[126.17,1.9934],[126.22,380.8468],[126.32,79.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761690796,[[126.08,30.06],[126.07,0.05551953],[126.04,4.0885],[126.03,363.9969],[126.0,479.873]],[[126.16,30.06],[126.17,1.9934],[126.21,575.4825],[126.22,15.8468],[126.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761690996,[[126.11,0.05860834],[126.08,30.06],[126.05,571.36],[126.04,4.0885],[126.03,425.9969]],[[126.16,30.06],[126.17,1.9934],[126.21,575.4825],[126.22,15.8468],[126.26,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761691198,[[126.11,0.05860834],[126.08,30.06],[126.05,571.36],[126.04,4.0885],[126.03,424.0]],[[126.16,30.06],[126.17,1.9934],[126.21,575.4825],[126.22,15.8468],[126.25,256.82966719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761691493,[[126.11,0.05860834],[126.05,571.36],[126.04,4.0885],[126.03,424.0],[126.0,464.0]],[[126.16,30.06],[126.21,575.4825],[126.22,15.8468],[126.25,256.82966719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761691494,[[126.11,0.05860834],[126.05,571.36],[126.04,4.0885],[126.03,424.0],[126.0,464.0]],[[126.16,30.06],[126.21,575.4825],[126.22,15.8468],[126.25,256.82966719],[126.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761691799,[[126.11,30.11860834],[126.08,362.0],[126.06,1.45043291],[126.05,1035.36],[126.04,4.0885]],[[126.24,215.408234],[126.25,231.685292],[126.29,571.36],[126.3,365.0],[126.31,394.450068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761691993,[[126.16,0.05229768],[126.11,392.06],[126.05,1035.36]],[[126.24,217.405434],[126.25,231.685292],[126.26,4.2639],[126.29,571.36],[126.31,394.450068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761692195,[[126.19,0.06017837],[126.15,37.9875],[126.11,362.0],[126.06,15.8656],[126.05,1035.36]],[[126.24,217.405434],[126.25,231.685292],[126.26,4.2639],[126.29,571.36],[126.3,15.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761692395,[[126.2,0.05832619],[126.15,37.9875],[126.11,362.0],[126.06,15.8656],[126.05,1035.36]],[[126.23,11.0],[126.24,217.405434],[126.25,231.685292],[126.26,4.2639],[126.29,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761692588,[[126.2,0.05832619],[126.17,7.9264],[126.15,30.06],[126.11,362.0],[126.06,15.8656]],[[126.23,11.0],[126.24,185.348234],[126.25,231.685292],[126.26,4.2639],[126.29,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761692796,[[126.2,0.05832619],[126.15,30.06],[126.11,362.0],[126.06,15.8656],[125.96,39.6973]],[[126.23,11.0],[126.25,30.06],[126.26,2.1253],[126.28,372.693668],[126.29,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761693092,[[126.2,0.05832619],[126.18,37.9854],[126.13,571.36],[126.11,362.0],[126.06,15.8656]],[[126.23,11.0],[126.25,30.06],[126.26,2.1253],[126.28,372.693668],[126.29,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761693799,[[126.2,0.05832619],[126.19,7.9251],[126.18,30.06],[126.13,571.36],[126.11,362.0]],[[126.23,11.0],[126.24,7.9224],[126.25,30.06],[126.28,372.693668],[126.29,571.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761693994,[[126.2,0.05832619],[126.19,7.9251],[126.18,30.06],[126.13,571.36],[126.11,362.0]],[[126.23,11.0],[126.24,7.9224],[126.25,30.06],[126.28,372.693668],[126.29,573.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761694196,[[126.2,0.05832619],[126.18,37.9854],[126.15,362.0],[126.13,571.36],[126.11,464.0]],[[126.23,18.9226],[126.25,30.06],[126.28,372.693668],[126.29,573.4824],[126.48,158.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761695104,[[126.2,0.05832619],[126.18,37.9854],[126.15,362.0],[126.13,571.36],[126.11,464.0]],[[126.22,7.9235],[126.23,11.0],[126.25,30.06],[126.28,372.693668],[126.29,573.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761695301,[[126.2,0.05832619],[126.18,37.9854],[126.16,6.4652],[126.15,362.0],[126.13,571.36]],[[126.22,7.9235],[126.25,30.06],[126.28,372.693668],[126.29,573.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761695503,[[126.21,30.04],[126.2,7.97832619],[126.18,362.0],[126.16,6.4652],[126.15,464.0]],[[126.28,370.696468],[126.34,463.370585],[126.35,278.022351],[126.36,278.022351],[126.4,380.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761695698,[[126.23,0.05780876],[126.21,963.14],[126.16,6.4652],[126.15,464.0],[126.07,23.7976]],[[126.28,370.696468],[126.34,463.370585],[126.35,282.294951],[126.36,310.076551],[126.4,15.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761695906,[[126.26,7.9202],[126.24,30.04],[126.23,0.05780876],[126.22,1.44878157],[126.21,933.1]],[[126.28,356.328668],[126.34,463.370585],[126.35,282.294951],[126.36,310.076551],[126.4,15.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761696104,[[126.27,30.04],[126.26,0.05865882],[126.21,933.1]],[[126.28,356.328668],[126.34,463.370585],[126.35,282.294951],[126.36,280.036551],[126.37,493.410585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761696305,[[126.27,30.04],[126.26,0.05865882],[126.21,933.1],[126.15,15.8552],[125.96,39.6973]],[[126.28,356.328668],[126.34,463.370585],[126.35,282.294951],[126.36,280.036551],[126.37,493.410585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761696506,[[126.27,30.04],[126.26,7.97935882],[126.21,933.1],[126.15,15.8552],[125.99,7.928]],[[126.28,356.328668],[126.34,463.370585],[126.35,282.294951],[126.36,280.036551],[126.37,493.410585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761696807,[[126.27,30.04],[126.26,7.97935882],[126.21,933.1],[126.15,15.8552],[125.99,7.928]],[[126.35,4.2726],[126.36,2.0142],[126.37,30.04],[126.41,571.1],[126.46,333.168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761697006,[[126.3,0.05122211],[126.27,30.04],[126.21,933.1],[126.15,15.8552],[125.99,7.928]],[[126.31,7.918],[126.35,4.2726],[126.36,2.0142],[126.37,30.04],[126.41,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761697505,[[126.3,0.05122211],[126.27,30.04],[126.21,933.1],[126.15,15.8552],[126.0,31.738]],[[126.31,7.918],[126.35,4.2726],[126.36,2.0142],[126.37,30.04],[126.41,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761697909,[[126.3,0.05122211],[126.27,30.04],[126.21,933.1],[126.15,15.8552],[126.0,31.738]],[[126.32,7.9172],[126.35,4.2726],[126.36,2.0142],[126.37,30.04],[126.41,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761698100,[[126.3,30.09122211],[126.28,7.9191],[126.21,933.1],[126.15,15.8552],[126.0,31.738]],[[126.35,2.1502],[126.36,2.0142],[126.37,30.04],[126.41,571.1],[126.46,201.165734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761698399,[[126.3,30.09122211],[126.21,933.1],[126.15,15.8552],[126.0,31.738]],[[126.35,2.1502],[126.36,2.0142],[126.37,30.04],[126.4,2.0554],[126.41,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761698604,[[126.3,30.09122211],[126.21,933.1],[126.15,15.8552],[126.11,3425.12],[126.0,31.738]],[[126.35,2.1502],[126.36,2.0142],[126.37,30.04],[126.4,2.0554],[126.41,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761698807,[[126.3,30.09122211],[126.29,7.9186],[126.22,62.0],[126.21,933.1],[126.15,15.8552]],[[126.34,7.9161],[126.35,2.1502],[126.36,2.0142],[126.37,30.04],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761698997,[[126.3,30.09122211],[126.29,7.9186],[126.22,62.0],[126.21,933.1],[126.15,15.8552]],[[126.36,2.0142],[126.37,30.04],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761699201,[[126.3,30.09122211],[126.29,7.9186],[126.22,62.0],[126.21,933.1],[126.15,15.8552]],[[126.34,7.9161],[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761699808,[[126.3,30.09122211],[126.29,7.9186],[126.22,62.0],[126.21,933.1],[126.15,15.8552]],[[126.33,7.9164],[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761700607,[[126.3,30.09122211],[126.21,933.1],[126.15,15.8552]],[[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761700906,[[126.27,30.1],[126.21,933.1],[126.15,15.8552]],[[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761701309,[[126.27,30.1],[126.26,7.9203],[126.21,933.1],[126.15,15.8552]],[[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761701514,[[126.27,30.1],[126.21,933.1],[126.15,15.8552],[125.94,74.9708488]],[[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761701515,[[126.27,30.1],[126.21,933.1],[126.15,15.8552],[125.94,74.9708488],[125.92,112.456273]],[[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554],[126.41,610.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761701810,[[126.3,0.0587538],[126.24,30.1],[126.23,7.9224],[126.21,933.1],[126.15,15.8552]],[[126.33,0.06077421],[126.36,2.0142],[126.37,30.04],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761702010,[[126.24,30.1],[126.23,7.9224],[126.21,933.1],[126.15,15.8552]],[[126.32,30.1],[126.36,2.0142],[126.39,2.1108],[126.4,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761702203,[[126.24,30.1],[126.21,933.1],[126.09,15.8621],[126.0,23.81],[125.98,7.928]],[[126.32,30.1],[126.36,2.0142],[126.39,2.1108],[126.4,2.0554],[126.46,25.10336314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761702401,[[126.24,30.1],[126.22,7.9229],[126.21,933.1],[126.09,15.8621],[126.0,23.81]],[[126.28,7.9199],[126.31,4.0968],[126.32,30.1],[126.36,2.0142],[126.46,25.10336314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761702603,[[126.24,30.1],[126.22,7.9229],[126.21,933.1],[126.09,15.8621],[126.0,23.81]],[[126.31,4.0968],[126.32,30.1],[126.36,2.0142],[126.44,365.0],[126.46,25.10336314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761702806,[[126.21,963.2],[126.2,471.9243],[126.09,15.8621],[126.01,3422.22],[126.0,23.81]],[[126.25,7.9215],[126.31,4.0968],[126.32,30.1],[126.36,2.0142],[126.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703003,[[126.21,963.2],[126.09,15.8621],[126.01,3422.22],[126.0,23.81]],[[126.31,4.0968],[126.32,30.1],[126.36,2.0142],[126.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703004,[[126.22,0.05701174],[126.21,30.1],[126.15,570.36],[126.09,841.8621],[126.01,3422.22]],[[126.24,0.05635333],[126.28,30.1],[126.31,4.0968],[126.33,570.36],[126.35,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703212,[[126.15,30.1],[126.09,932.36],[126.08,465.37753587],[126.04,15.8692],[126.01,3422.22]],[[126.24,0.05006784],[126.25,30.1],[126.27,2.1132],[126.31,27.9168],[126.33,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703407,[[126.15,30.1],[126.09,932.36],[126.08,465.37753587],[126.04,15.8692],[126.01,3422.22]],[[126.24,2.0023],[126.25,30.1],[126.27,2.1132],[126.31,41.689],[126.33,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703602,[[126.15,30.1],[126.09,932.36],[126.08,465.37753587],[126.05,62.0],[126.04,15.8692]],[[126.24,2.0023],[126.25,30.1],[126.27,2.1132],[126.31,41.689],[126.33,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761703903,[[126.15,30.1],[126.13,7.9288],[126.09,932.36],[126.08,465.37753587],[126.05,62.0]],[[126.19,7.9255],[126.24,2.0023],[126.25,30.1],[126.27,2.1132],[126.31,41.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761704106,[[126.15,30.1],[126.13,7.9288],[126.09,932.36],[126.08,465.37753587],[126.05,62.0]],[[126.19,7.9255],[126.22,30.1],[126.23,2.0086],[126.24,2.0023],[126.27,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761704306,[[126.16,0.05445288],[126.15,30.1],[126.09,932.36],[126.08,465.37753587],[126.05,62.0]],[[126.18,0.05215514],[126.21,30.1],[126.23,2.0086],[126.24,2.0023],[126.27,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761704610,[[126.16,0.05445288],[126.12,38.0291],[126.09,932.36],[126.08,465.37753587],[126.05,62.0]],[[126.18,0.05808404],[126.21,30.1],[126.23,2.0086],[126.24,2.0023],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761704812,[[126.16,0.05445288],[126.12,30.1],[126.09,570.36],[126.08,1.37753587],[126.05,362.0]],[[126.18,0.05808404],[126.23,2.0086],[126.24,2.0023],[126.25,594.18],[126.27,17.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761705009,[[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,570.4],[125.88,3462.182]],[[126.17,30.1],[126.18,0.05808404],[126.23,16.9286],[126.24,2.0023],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761705208,[[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,570.4],[125.88,3462.182]],[[126.17,32.1023],[126.23,16.9286],[126.25,594.18],[126.27,15.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761705407,[[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,570.4],[125.92,23.8262]],[[126.17,32.1023],[126.23,16.9286],[126.25,594.18],[126.27,15.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761705605,[[126.07,30.1],[126.05,362.0],[126.02,570.4],[125.92,23.8262]],[[126.17,32.1023],[126.23,40.7486],[126.25,570.36],[126.26,124.0],[126.27,15.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761705914,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4],[125.92,23.8262]],[[126.13,0.05030641],[126.17,32.1023],[126.23,40.7486],[126.25,570.36],[126.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761706209,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,571.77988461],[125.92,23.8262]],[[126.13,0.05030641],[126.17,32.1023],[126.23,16.9286],[126.25,570.36],[126.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761706514,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,571.77988461],[125.92,23.8262]],[[126.13,0.05030641],[126.17,32.1023],[126.23,16.9286],[126.25,594.18],[126.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761707008,[[126.11,0.05915543],[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,571.77988461]],[[126.13,0.05030641],[126.14,7.9289],[126.17,32.1023],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761707215,[[126.11,0.05915543],[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,571.77988461]],[[126.13,0.05030641],[126.17,32.1023],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761708013,[[126.11,0.05915543],[126.08,7.9319],[126.07,30.1],[126.05,362.0],[126.02,570.4]],[[126.13,7.97960641],[126.17,32.1023],[126.23,16.9286],[126.25,594.18],[126.37,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761708215,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4]],[[126.13,0.05030641],[126.17,32.1023],[126.23,32.7749],[126.25,594.18],[126.37,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761708409,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4]],[[126.13,0.05030641],[126.17,2.0023],[126.23,32.7749],[126.25,594.18],[126.37,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761708611,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4]],[[126.13,0.05030641],[126.14,30.1],[126.17,2.0023],[126.23,32.7749],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761709314,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.13,0.05030641],[126.14,30.1],[126.17,2.0023],[126.22,1.38002141],[126.23,32.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761709514,[[126.11,0.05915543],[126.07,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.13,0.05030641],[126.17,2.0023],[126.22,1.38002141],[126.23,32.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761709816,[[126.11,0.05915543],[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.13,0.05030641],[126.21,30.1],[126.23,16.9286],[126.25,570.36],[126.28,15.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761710011,[[126.11,0.05915543],[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36],[126.28,15.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761710211,[[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36],[126.28,15.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761710512,[[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36],[126.28,17.21861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761710910,[[126.14,0.05954858],[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36],[126.28,17.21861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761711105,[[126.14,0.05954858],[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761711305,[[126.14,0.05954858],[126.1,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.17,7.9846398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761711612,[[126.14,0.05954858],[126.13,30.1],[126.05,362.0],[126.02,570.4],[126.01,465.38002141]],[[126.17,7.9846398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761711815,[[126.14,7.98744858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.19,7.9252],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761712014,[[126.14,7.98744858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761712215,[[126.14,0.05954858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761712417,[[126.14,0.05954858],[126.13,38.0286],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.18,7.9261],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761713414,[[126.14,0.05954858],[126.13,38.0286],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,7.9843398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761713720,[[126.14,7.98784858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,7.9843398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[127.43,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761714020,[[126.14,7.98784858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,7.9843398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286],[126.54,244.47576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761714222,[[126.14,7.98784858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.18,7.926],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761714415,[[126.14,7.98784858],[126.13,30.1],[126.05,362.0],[126.03,15.8695],[126.02,570.4]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761714615,[[126.14,7.98784858],[126.13,30.1],[126.1,570.52],[126.05,362.0],[126.03,15.8695]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761714922,[[126.14,7.98784858],[126.13,30.1],[126.1,570.52],[126.06,62.0],[126.05,362.0]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761715515,[[126.14,0.05954858],[126.13,38.0287],[126.1,570.52],[126.06,62.0],[126.05,362.0]],[[126.17,0.0578398],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761715721,[[126.14,0.05954858],[126.13,38.0287],[126.1,570.52],[126.06,62.0],[126.05,362.0]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761716124,[[126.14,0.05954858],[126.13,38.0287],[126.1,570.52],[126.06,62.0],[126.05,362.0]],[[126.16,7.9275],[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761716316,[[126.14,0.05954858],[126.13,30.1],[126.12,7.9293],[126.1,570.52],[126.06,62.0]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761716622,[[126.14,0.05954858],[126.13,30.1],[126.1,570.52],[126.06,62.0]],[[126.16,7.9274],[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761716822,[[126.14,0.05954858],[126.13,30.1],[126.1,570.52],[126.06,62.0]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761717024,[[126.14,0.05954858],[126.13,30.1],[126.1,570.52],[125.92,31.7542]],[[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761717424,[[126.14,0.05954858],[126.13,30.1],[126.12,7.9292],[126.1,570.52],[125.92,31.7542]],[[126.15,7.9277],[126.17,0.0578398],[126.21,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761717619,[[126.14,0.05954858],[126.13,30.1],[126.1,570.52],[125.92,7.928],[125.88,3501.9038]],[[126.15,7.9277],[126.17,0.0578398],[126.18,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761717916,[[126.1,570.52],[125.88,3501.9038]],[[126.17,0.0578398],[126.18,30.1],[126.22,4.2291],[126.23,16.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761717917,[[126.1,30.1],[126.04,570.52],[125.88,3501.9038]],[[126.17,0.0578398],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761718123,[[126.09,30.1],[126.04,570.52],[125.89,7.928],[125.88,3501.9038],[125.78,187.427122]],[[126.14,7.9286],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761718321,[[126.04,570.52],[125.89,7.928],[125.88,3501.9038],[125.78,187.427122]],[[126.14,7.9286],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761718322,[[126.1,30.1],[126.04,570.52],[125.89,7.928],[125.88,3501.9038],[125.78,187.427122]],[[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761718524,[[126.11,7.9301],[126.1,30.1],[126.04,570.52],[125.89,7.928],[125.88,3501.9038]],[[126.15,7.9281],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761718723,[[126.12,0.05365013],[126.1,30.1],[126.04,570.52],[125.89,7.928],[125.88,3501.9038]],[[126.14,0.05287501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761719224,[[126.12,0.05365013],[126.1,30.1],[126.09,7.9308],[126.04,570.52],[125.89,7.928]],[[126.14,7.98167501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761719425,[[126.12,0.05365013],[126.1,30.1],[126.09,7.9308],[126.04,570.52],[126.01,464.0]],[[126.14,7.98167501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761719624,[[126.12,0.05365013],[126.1,30.1],[126.09,7.9308],[126.04,570.52],[126.02,1.37972049]],[[126.14,7.98167501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761719827,[[126.1,30.1],[126.07,7.9321],[126.04,570.52],[126.02,1.37972049],[125.98,47.6292]],[[126.14,0.05287501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761720020,[[126.1,30.1],[126.04,570.52],[126.02,1.37972049],[125.98,47.6292],[125.97,62.0]],[[126.14,0.05287501],[126.18,30.1],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761720220,[[126.1,30.1],[126.04,570.52],[126.02,1.37972049],[125.98,47.6292],[125.97,62.0]],[[126.14,0.05287501],[126.15,30.12],[126.22,4.2291],[126.23,16.9286],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761720419,[[126.1,30.1],[126.09,7.9313],[126.04,570.52],[126.02,1.37972049],[125.98,47.6292]],[[126.14,4.35227501],[126.15,30.12],[126.23,14.92],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761720926,[[126.11,0.06069733],[126.1,30.1],[126.09,7.9313],[126.04,570.52],[126.02,1.37972049]],[[126.13,7.9292],[126.14,4.35227501],[126.15,30.12],[126.23,14.92],[126.25,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761721119,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9318],[126.04,570.52],[126.02,1.37972049]],[[126.13,7.9292],[126.14,4.35227501],[126.15,30.12],[126.23,38.74],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761721324,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9318],[126.04,570.52],[126.02,1.37972049]],[[126.14,4.35227501],[126.15,30.12],[126.23,40.11988461],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761721526,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9318],[126.04,570.52],[126.02,1.37972049]],[[126.13,7.9293],[126.14,4.35227501],[126.15,30.12],[126.23,40.11988461],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761721726,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37972049]],[[126.14,4.35227501],[126.15,30.12],[126.23,40.11988461],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761722126,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52],[126.02,1.37972049]],[[126.13,7.9293],[126.14,4.35227501],[126.15,30.12],[126.23,40.11988461],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761723024,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52],[124.9,2.9163862]],[[126.13,7.9293],[126.14,4.35227501],[126.15,30.12],[126.23,38.74],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761723327,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52],[126.02,1.37991197]],[[126.13,7.9293],[126.14,4.35227501],[126.15,30.12],[126.23,40.11991197],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761724126,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52],[126.02,1.37991197]],[[126.12,7.9295],[126.14,4.35227501],[126.15,30.12],[126.23,40.11991197],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761724530,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37991197]],[[126.14,4.35227501],[126.15,30.12],[126.23,40.11991197],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761724826,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37991197]],[[126.13,7.929],[126.14,4.35227501],[126.18,30.12],[126.23,40.11991197],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761725028,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37991197]],[[126.14,4.35227501],[126.18,30.12],[126.21,15.8487],[126.23,40.11991197],[126.25,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761725029,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37991197]],[[126.14,4.35227501],[126.18,30.12],[126.21,15.8487],[126.22,2.1628],[126.23,40.11991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761725327,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37991197],[125.81,74.9708488]],[[126.12,7.9295],[126.14,4.35227501],[126.18,30.12],[126.21,15.8487],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761725627,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52],[126.02,1.37991197]],[[126.12,7.9295],[126.14,4.35227501],[126.18,30.12],[126.21,15.8487],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761726027,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9317],[126.04,570.52]],[[126.12,7.9295],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761726726,[[126.11,0.06069733],[126.1,30.1],[126.09,7.9313],[126.04,570.52]],[[126.13,7.9292],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761726923,[[126.11,0.06069733],[126.1,30.1],[126.09,7.9313],[126.04,570.52],[125.11,10000.0]],[[126.13,7.9292],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761727129,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.01,479.8718],[125.98,23.8146]],[[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761727426,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37985726],[126.01,479.8718]],[[126.14,12.28087501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628],[126.24,1.37985726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761727929,[[126.11,0.06069733],[126.1,38.0305],[126.04,570.52],[126.02,1.37985726],[126.01,479.8718]],[[126.13,7.929],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761728327,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37985726],[126.01,479.8718]],[[126.13,7.929],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761728625,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37985726],[126.01,479.8718]],[[126.12,7.9295],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761728930,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.01,479.8718],[123.76,5.8327724]],[[126.12,7.9295],[126.14,4.35227501],[126.18,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761729125,[[126.11,0.06069733],[126.1,30.1],[126.08,7.9315],[126.04,570.52],[126.01,479.8718]],[[126.12,7.9295],[126.14,4.35227501],[126.15,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761729326,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37993933],[126.01,479.8718]],[[126.12,7.9295],[126.14,4.35227501],[126.15,30.12],[126.21,39.6687],[126.22,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761729526,[[126.11,0.06069733],[126.1,30.1],[126.04,570.52],[126.02,1.37993933],[126.01,479.8718]],[[126.12,7.9295],[126.14,6.51457501],[126.15,30.12],[126.21,39.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761729825,[[126.13,7.9289],[126.11,0.06069733],[126.1,30.1],[126.05,826.0],[126.04,570.52]],[[126.14,0.05287501],[126.29,185.348234],[126.34,365.0],[126.35,74.51022516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761730017,[[126.13,30.12],[126.11,0.06069733],[126.1,362.0],[126.05,464.0],[126.03,23.8055]],[[126.24,6.5576],[126.26,30.12],[126.28,23.82],[126.29,185.348234],[126.31,802.345292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761730222,[[126.13,30.12],[126.12,570.66],[126.1,362.0],[126.05,464.0],[126.03,23.8055]],[[126.24,6.5576],[126.26,30.12],[126.29,185.348234],[126.31,802.345292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761730423,[[126.13,45.9774],[126.12,570.66],[126.1,362.0],[126.08,23.7962],[126.05,464.0]],[[126.24,6.5576],[126.26,30.12],[126.29,185.348234],[126.31,802.345292],[126.33,1.37898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761730725,[[126.12,570.66],[126.1,362.0],[126.08,23.7962],[126.05,464.0]],[[126.23,30.12],[126.24,6.5576],[126.29,185.348234],[126.31,802.345292],[126.33,1.37898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761730920,[[126.16,0.05608014],[126.11,38.0499],[126.1,362.0],[126.06,570.66],[126.05,464.0]],[[126.19,0.05185671],[126.23,53.94],[126.24,6.5576],[126.25,15.8436],[126.29,209.105434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761731116,[[126.11,30.12],[126.06,570.66],[126.04,377.8684],[125.97,526.0]],[[126.19,30.17185671],[126.23,594.48],[126.24,6.5576],[126.25,15.8436],[126.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761731317,[[126.11,30.12],[126.06,570.66],[126.04,377.8684],[125.97,526.0]],[[126.18,2.1662],[126.19,30.12],[126.23,594.48],[126.24,4.3953],[126.25,15.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761731529,[[126.11,30.12],[126.1,7.9305],[126.06,570.66],[126.04,377.8684],[125.97,526.0]],[[126.16,7.9271],[126.18,2.1662],[126.19,30.12],[126.23,594.48],[126.24,4.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761731725,[[126.11,30.12],[126.1,7.9305],[126.06,570.66],[126.04,377.8684],[125.97,526.0]],[[126.16,7.9271],[126.17,2.1935],[126.18,2.1662],[126.19,30.12],[126.23,594.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761731930,[[126.11,30.12],[126.06,570.66],[126.04,377.8684],[125.97,526.0]],[[126.16,7.9271],[126.17,2.1935],[126.18,2.1662],[126.19,30.12],[126.23,594.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761732125,[[126.12,0.05630371],[126.11,30.12],[126.06,570.66],[126.04,377.8684],[126.02,31.7417]],[[126.15,0.05556923],[126.16,7.9271],[126.17,2.1935],[126.18,2.1662],[126.19,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761732325,[[126.12,0.05630371],[126.11,38.0501],[126.06,570.66],[126.04,377.8684],[126.02,31.7417]],[[126.15,0.05556923],[126.16,22.4371],[126.17,2.1935],[126.18,2.1662],[126.19,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761733130,[[126.12,7.98580371],[126.11,30.12],[126.06,570.66],[126.04,377.8684],[126.02,31.7417]],[[126.15,0.05556923],[126.16,14.51],[126.17,10.1202],[126.18,2.1662],[126.19,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761733326,[[126.12,0.05630371],[126.11,30.12],[126.07,15.8647],[126.06,1396.66],[126.02,33.12144784]],[[126.15,0.05556923],[126.16,14.51],[126.24,1.37974784],[126.3,570.68],[126.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761733530,[[126.12,0.05630371],[126.11,30.12],[126.06,1396.66],[126.02,33.12144784]],[[126.22,2.0627],[126.24,2.1001],[126.27,30.12],[126.3,570.68],[126.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761733725,[[126.12,362.0],[126.11,30.12],[126.07,23.7978],[126.06,1082.21],[126.02,33.12074784]],[[126.22,2.0627],[126.24,2.1001],[126.25,7.9217],[126.27,30.12],[126.3,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761733920,[[126.14,15.8565],[126.12,362.0],[126.11,30.12],[126.07,23.7978],[126.06,1082.21]],[[126.22,2.0627],[126.24,2.1001],[126.27,30.12],[126.3,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761734129,[[126.15,30.12],[126.14,586.5365],[126.12,362.0],[126.07,23.7978],[126.06,511.55]],[[126.22,2.0627],[126.24,2.1001],[126.27,30.12],[126.3,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761734329,[[126.21,7.9239],[126.15,30.12],[126.14,586.5365],[126.12,362.0],[126.07,23.7978]],[[126.22,2.0627],[126.24,2.1001],[126.31,185.348234],[126.32,255.505292],[126.33,293.855851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761734530,[[126.21,30.12],[126.2,0.05091209],[126.15,369.92],[126.14,1034.68],[126.12,23.7881]],[[126.31,185.348234],[126.32,255.505292],[126.33,293.855851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761734531,[[126.21,30.12],[126.2,0.05091209],[126.15,369.92],[126.14,1034.68],[126.12,23.7881]],[[126.23,0.05267837],[126.31,185.348234],[126.32,231.685292],[126.33,278.022351],[126.36,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761734730,[[126.21,30.17814657],[126.15,362.0],[126.14,1034.68],[126.12,23.7881]],[[126.23,0.05716654],[126.3,4.1628],[126.31,185.348234],[126.32,231.685292],[126.33,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761735034,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1034.68],[126.12,23.7881]],[[126.23,0.05716654],[126.3,4.1628],[126.31,185.348234],[126.32,261.785292],[126.33,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761735429,[[126.22,7.9233],[126.21,30.17814657],[126.18,15.851],[126.15,362.0],[126.14,1034.68]],[[126.23,0.05716654],[126.28,7.9198],[126.3,4.1628],[126.31,185.348234],[126.32,261.785292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761735629,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1034.68]],[[126.23,0.05716654],[126.3,4.1628],[126.31,185.348234],[126.32,261.785292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761735930,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1034.68],[126.06,55.478]],[[126.23,0.05716654],[126.3,4.1628],[126.31,185.348234],[126.32,261.785292],[127.51,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761736124,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1050.5365],[126.06,55.478]],[[126.23,0.05716654],[126.26,7.9211],[126.3,4.1628],[126.31,185.348234],[126.32,261.785292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761736329,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1050.5365],[126.07,25.17620889]],[[126.23,0.05716654],[126.26,7.9211],[126.29,1.9899],[126.3,4.1628],[126.31,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761736729,[[126.22,7.9233],[126.21,30.17814657],[126.15,362.0],[126.14,1050.5365],[126.07,25.17620889]],[[126.23,0.05716654],[126.26,7.9211],[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761736930,[[126.22,7.9233],[126.21,30.17814657],[126.16,62.0],[126.15,362.0],[126.14,1050.5365]],[[126.23,0.05716654],[126.26,7.9211],[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761737330,[[126.22,38.0233],[126.21,0.05814657],[126.16,62.0],[126.15,362.0],[126.14,1050.5365]],[[126.23,0.05716654],[126.26,7.9211],[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761738237,[[126.22,38.0233],[126.21,0.05814657],[126.16,62.0],[126.15,362.0],[126.14,1050.5365]],[[126.23,0.05716654],[126.27,7.9202],[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761739131,[[126.26,7.9207],[126.22,30.1],[126.21,0.05814657],[126.16,62.0],[126.15,362.0]],[[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761739328,[[126.26,7.9207],[126.25,30.1],[126.16,62.0],[126.15,362.0],[126.11,1.37838159]],[[126.29,1.9899],[126.3,4.1628],[126.32,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761739531,[[126.25,30.1],[126.16,62.0],[126.15,362.0],[126.11,1.37838159],[126.04,39.6712]],[[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.38,1.37838159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761739830,[[126.25,30.1],[126.16,62.0],[126.15,362.0],[126.11,1.37838159],[126.04,39.6712]],[[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08],[126.38,1.37838159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761740030,[[126.25,30.1],[126.24,7.9216],[126.16,62.0],[126.15,362.0],[126.11,1.37838159]],[[126.28,7.9199],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761740231,[[126.25,30.15400929],[126.16,62.0],[126.15,362.0],[126.11,1.37838159],[126.03,7.928]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761740429,[[126.25,38.07490929],[126.16,62.0],[126.15,362.0],[126.11,1.37838159],[126.03,7.928]],[[126.28,0.05657434],[126.29,1.9899],[126.3,12.0815],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761740629,[[126.25,30.15400929],[126.16,62.0],[126.15,362.0],[126.11,1.37838159],[126.03,7.928]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761740927,[[126.25,30.15400929],[126.24,7.9214],[126.16,62.0],[126.15,362.0],[126.11,1.37838159]],[[126.28,0.05657434],[126.29,9.9088],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761741232,[[126.25,30.15400929],[126.16,62.0],[126.15,362.0],[125.04,2.9163862]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761741422,[[126.25,30.15400929],[126.24,7.9218],[126.16,62.0],[126.15,362.0],[125.98,234.283902]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761741622,[[126.25,0.05400929],[126.24,7.9218],[126.22,30.1],[126.15,362.0],[126.04,47.5992]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761741826,[[126.25,0.05400929],[126.24,7.9218],[126.15,362.0],[126.04,47.5992]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761742026,[[126.25,0.05400929],[126.24,7.9218],[126.23,30.1],[126.15,362.0],[126.04,47.5992]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761742231,[[126.25,7.97530929],[126.23,30.1],[126.15,362.0],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761742430,[[126.25,7.97530929],[126.23,30.1],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761742628,[[126.25,7.97530929],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761742829,[[126.25,7.97530929],[126.23,30.1],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761743033,[[126.25,7.97530929],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761743231,[[126.25,7.97530929],[126.23,30.1],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,9.9091],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761743632,[[126.25,7.97530929],[126.23,30.1],[126.15,362.0],[126.12,25.16645429],[126.04,47.5992]],[[126.28,0.05657434],[126.29,1.9899],[126.3,12.0813],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761743835,[[126.25,0.05400929],[126.23,30.1],[126.17,15.8518],[126.15,362.0],[126.14,1034.68]],[[126.28,0.05657434],[126.29,1.9899],[126.3,4.1628],[126.32,30.1],[126.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761744328,[[126.21,30.1],[126.15,362.0],[126.14,1034.68],[126.13,15.8577],[126.06,47.55]],[[126.28,0.05657434],[126.29,32.0899],[126.3,4.1628],[126.33,35.9],[126.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761744531,[[126.16,30.1],[126.15,362.0],[126.14,570.68],[126.07,464.0],[126.06,62.0]],[[126.29,55.9099],[126.3,4.1628],[126.33,582.4],[126.36,23.7449],[126.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761744733,[[126.16,30.1],[126.14,570.68],[126.07,826.0],[126.06,62.0]],[[126.29,55.9099],[126.3,4.1628],[126.32,365.0],[126.33,582.4],[126.36,23.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761744932,[[126.16,38.0268],[126.14,570.68],[126.09,15.8627],[126.07,826.0],[126.06,62.0]],[[126.21,7.9243],[126.29,55.9099],[126.3,4.1628],[126.32,365.0],[126.33,582.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761745231,[[126.16,38.0268],[126.14,570.68],[126.09,15.8627],[126.07,362.0],[126.06,526.0]],[[126.2,4.1462],[126.21,7.9243],[126.22,30.1],[126.29,25.19898241],[126.3,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761745427,[[126.17,0.05932953],[126.16,38.0268],[126.14,570.68],[126.09,15.8627],[126.08,1.48408241]],[[126.19,0.05069258],[126.2,4.1462],[126.21,7.9243],[126.22,30.1],[126.29,25.19898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761745833,[[126.17,7.98552953],[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,1.48408241]],[[126.19,0.05069258],[126.2,4.1462],[126.22,38.0236],[126.29,1.37898241],[126.3,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761746134,[[126.17,7.98552953],[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,1.48408241]],[[126.19,0.05069258],[126.2,4.1462],[126.22,30.1],[126.29,1.37898241],[126.3,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761746335,[[126.17,7.98552953],[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,1.48408241]],[[126.19,0.05069258],[126.2,4.1462],[126.21,7.924],[126.22,30.1],[126.29,1.37898241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761747234,[[126.17,7.98552953],[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,0.1051]],[[126.19,0.05069258],[126.2,4.1462],[126.21,7.924],[126.22,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761747835,[[126.17,0.05932953],[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,0.1051]],[[126.31,39.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761748039,[[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,0.1051]],[[126.29,4.3121],[126.3,30.1],[126.31,39.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761748234,[[126.16,30.1],[126.14,570.68],[126.09,15.8627],[126.08,0.1051]],[[126.29,4.3121],[126.3,30.1],[126.31,41.0351185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761748433,[[126.16,30.1],[126.14,570.68],[126.09,17.2415185],[126.08,0.1051]],[[126.23,7.9229],[126.29,4.3121],[126.3,30.1],[126.31,41.0351185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761748635,[[126.16,30.1],[126.14,570.68],[126.09,17.2415185],[126.08,0.1051],[125.95,112.456273]],[[126.23,7.9229],[126.26,30.1],[126.29,4.3121],[126.31,41.0351185],[126.39,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761748836,[[126.16,30.1],[126.14,570.68],[126.09,17.2415185],[126.08,0.1051],[125.95,112.456273]],[[126.23,7.9229],[126.26,30.1],[126.29,4.3121],[126.31,41.0351185],[126.38,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761749137,[[126.19,7.9251],[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.2415185]],[[126.21,0.05192579],[126.23,7.9229],[126.26,30.1],[126.29,4.3121],[126.31,41.0351185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761750042,[[126.19,7.9251],[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,15.8627]],[[126.21,0.05192579],[126.23,7.9229],[126.26,30.1],[126.29,4.3121],[126.31,39.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761750234,[[126.19,7.9251],[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,15.8627]],[[126.21,0.05192579],[126.23,7.9229],[126.25,2.0568],[126.26,30.1],[126.29,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761751343,[[126.19,7.9251],[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,0.05192579],[126.23,7.9229],[126.25,2.0568],[126.26,30.1],[126.29,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761751842,[[126.18,7.98393338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508],[126.03,23.82]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.29,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761751843,[[126.18,7.98393338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508],[126.03,23.82]],[[126.21,0.05192579],[126.22,7.9233],[126.25,2.0568],[126.26,30.1],[126.29,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761752747,[[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.29,28.1321],[126.31,17.21525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761752944,[[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,2.09782579],[126.25,2.0568],[126.26,30.1],[126.29,26.002],[126.31,17.21525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761753245,[[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,2.09782579],[126.23,30.1],[126.25,2.0568],[126.29,26.002],[126.31,17.21525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761753545,[[126.18,0.05843338],[126.17,7.9263],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,10.02202579],[126.23,30.1],[126.25,2.0568],[126.29,26.002],[126.31,17.21525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761753747,[[126.18,0.05843338],[126.17,7.9263],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,10.02202579],[126.22,2.1987],[126.23,30.1],[126.25,2.0568],[126.29,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761754345,[[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508]],[[126.21,10.02202579],[126.22,2.1987],[126.25,2.0568],[126.29,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761754346,[[126.18,0.05843338],[126.16,30.1],[126.14,570.68],[126.09,17.24165508],[126.04,87.2712]],[[126.21,0.05192579],[126.22,2.1987],[126.25,2.0568],[126.26,30.1],[126.3,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761754543,[[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68],[126.09,17.24165508]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.28,2.0037],[126.3,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761754741,[[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68],[126.09,17.24165508]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.28,2.0037],[126.29,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761754945,[[126.2,7.9245],[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68]],[[126.21,0.05192579],[126.24,7.9223],[126.25,2.0568],[126.26,30.1],[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761755343,[[126.2,7.9245],[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761755946,[[126.2,7.9245],[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.28,2.0037],[126.4,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761756246,[[126.2,7.9245],[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68]],[[126.21,0.05192579],[126.25,2.0568],[126.26,30.1],[126.28,2.0037],[126.31,15.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761756549,[[126.2,7.9245],[126.19,30.1],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68]],[[126.21,0.05192579],[126.23,7.9229],[126.25,2.0568],[126.26,30.1],[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761756745,[[126.19,38.0248],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68],[126.04,95.1992]],[[126.21,0.05192579],[126.23,7.9229],[126.25,2.0568],[126.26,30.1],[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761757248,[[126.19,38.0248],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68],[126.1,1.37884581]],[[126.21,0.05192579],[126.23,7.9229],[126.25,2.0568],[126.26,30.1],[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761757645,[[126.19,38.0248],[126.18,0.05843338],[126.15,0.1084],[126.14,570.68],[126.1,1.37884581]],[[126.28,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761757646,[[126.19,38.02],[126.18,362.05843338],[126.15,464.1084],[126.14,570.68],[126.1,25.17014581]],[[126.33,13.45884581],[126.35,15.8307],[126.41,833.692492],[126.42,23.7339],[126.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761757850,[[126.2,1.44904006],[126.19,30.1],[126.18,362.0],[126.15,464.1084],[126.14,570.68]],[[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.41,833.692492],[126.42,23.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761758052,[[126.26,7.9202],[126.21,0.1076],[126.2,1.44904006],[126.19,30.1],[126.18,362.0]],[[126.3,7.9185],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.41,833.692492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761758250,[[126.27,30.1],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9185],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.41,802.045292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761758450,[[126.27,30.1],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9185],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.4,186.72642453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761758649,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9722324],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.39,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761758851,[[126.27,30.15768863],[126.26,7.9205],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9722324],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.39,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761759049,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9722324],[126.33,12.08],[126.35,21.9876],[126.36,30.1],[126.39,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761759250,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.31,7.9179],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761759450,[[126.27,38.07738863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511],[125.07,2.9163862]],[[126.3,0.0537324],[126.31,7.9179],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761759851,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511],[125.07,2.9163862]],[[126.3,0.0537324],[126.33,12.08],[126.35,6.1569],[126.36,30.1],[126.55,3511.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761760051,[[126.27,30.15768863],[126.26,7.9204],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.33,12.08],[126.35,6.1569],[126.36,30.1],[126.55,3511.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761760351,[[126.27,30.15768863],[126.26,7.9204],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9723324],[126.33,12.08],[126.35,6.1569],[126.36,30.1],[126.55,3511.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761761151,[[126.27,38.07768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.31,7.9179],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761761553,[[126.27,38.07768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511],[126.07,3505.0788488]],[[126.3,0.0537324],[126.31,7.9179],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761762057,[[126.27,30.15768863],[126.26,7.9204],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,7.9720324],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761762257,[[126.27,30.15768863],[126.26,7.9204],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761762555,[[126.27,30.15768863],[126.26,7.9204],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.31,7.918],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761762956,[[126.27,38.07768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761763150,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.32,7.9173],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761763454,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511],[126.13,63.37802681]],[[126.3,0.0537324],[126.32,7.9173],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761763655,[[126.27,38.07748863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511],[126.13,63.37802681]],[[126.3,0.0537324],[126.32,7.9173],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761764356,[[126.27,30.15768863],[126.26,7.9206],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.31,7.9176],[126.33,12.08],[126.35,6.1569],[126.36,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761764556,[[126.27,30.15768863],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761764758,[[126.27,0.05768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076],[126.18,377.8511]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761764956,[[126.27,0.05768863],[126.25,7.9209],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,7.9720324],[126.33,42.56],[126.35,6.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761765156,[[126.27,0.05768863],[126.25,7.9209],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,7.9720324],[126.33,42.56],[126.35,6.1569],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761765356,[[126.27,0.05768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076],[126.1,31.7193]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761765563,[[126.27,0.05768863],[126.26,7.9205],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,0.0537324],[126.31,7.918],[126.33,42.56],[126.35,6.1569],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761765757,[[126.27,0.05768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076],[126.05,136.256473]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.39,39.6457],[126.44,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761766257,[[126.27,0.05768863],[126.26,7.9204],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.39,39.6457],[126.44,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761766456,[[126.27,0.05768863],[126.26,7.9204],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.38,1.37816324],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761766657,[[126.27,0.05768863],[126.26,7.9204],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,7.9721324],[126.33,42.56],[126.35,6.1569],[126.38,1.37816324],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761767958,[[126.27,0.05768863],[126.26,7.9204],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,7.9721324],[126.33,42.56],[126.35,6.1569],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761768260,[[126.27,7.97768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076],[126.15,465.37813595]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.39,41.02383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761768558,[[126.27,7.97768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076],[126.15,465.37813595]],[[126.3,0.0537324],[126.33,42.56],[126.35,6.1569],[126.39,41.02383595],[127.54,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761768760,[[126.28,7.9194],[126.27,0.05768863],[126.24,30.48],[126.22,570.36],[126.21,0.1076]],[[126.3,0.0537324],[126.31,7.9179],[126.33,42.56],[126.35,6.1569],[126.39,41.02383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761769056,[[126.28,7.9194],[126.27,30.51768863],[126.22,570.36],[126.21,0.1076],[126.11,7.928]],[[126.3,0.0537324],[126.33,30.48],[126.35,6.1569],[126.39,41.02383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761769259,[[126.27,30.51768863],[126.22,570.36],[126.21,15.9545],[126.18,362.0],[126.11,7.928]],[[126.3,0.0537324],[126.34,7.916],[126.35,6.1569],[126.36,30.46],[126.39,39.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761769758,[[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.11,7.928]],[[126.3,0.0537324],[126.34,7.916],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761770057,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.11,7.928]],[[126.3,0.0537324],[126.34,7.916],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761770258,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.11,7.928]],[[126.3,0.0537324],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761770460,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.11,7.928]],[[126.3,0.0537324],[126.33,7.9167],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761770660,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.11,7.928]],[[126.3,0.0537324],[126.35,6.1569],[126.36,30.46],[126.39,15.8257],[126.46,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761772171,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.13,69.928]],[[126.3,0.0537324],[126.33,7.9167],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761772355,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.13,69.928]],[[126.3,0.0537324],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761772859,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.13,69.928]],[[126.3,0.0537324],[126.35,6.1569],[126.36,30.46],[126.39,15.8257],[127.56,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761773063,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.13,69.928]],[[126.3,0.0537324],[126.35,6.1569],[126.36,30.46],[126.39,15.8257],[126.47,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761773261,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.13,69.928]],[[126.3,0.0537324],[126.32,7.917],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761774058,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.15,487.7828]],[[126.3,0.0537324],[126.32,7.917],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761774262,[[126.29,7.9189],[126.27,30.51768863],[126.22,932.36],[126.21,15.9545],[126.18,1.3777813]],[[126.3,0.0537324],[126.32,7.917],[126.35,6.1569],[126.36,30.46],[126.39,15.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761775358,[[126.32,7.9167],[126.27,30.51768863],[126.24,15.8438],[126.22,932.36],[126.21,0.1076]],[[126.34,16.01],[126.39,30.46],[126.41,570.36],[126.43,404.641],[126.48,255.408192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761775564,[[126.32,7.9167],[126.31,30.46],[126.24,15.8438],[126.22,932.36],[126.21,464.1076]],[[126.34,16.01],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,39.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761775757,[[126.31,30.46],[126.3,7.9177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076]],[[126.34,23.9261],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,39.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761776063,[[126.31,30.46],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[125.93,124.0]],[[126.34,23.9261],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,39.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761776265,[[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[126.09,0.41870956]],[[126.34,23.9261],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,15.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761776464,[[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[126.09,0.41870956]],[[126.34,23.98412552],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,15.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761776663,[[126.31,38.43155177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[126.09,0.41870956]],[[126.34,23.98412552],[126.38,6.3049],[126.39,30.46],[126.41,570.36],[126.43,15.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761776865,[[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[126.09,0.41870956]],[[126.34,16.06802552],[126.35,7.9155],[126.38,6.3049],[126.39,30.46],[126.41,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761777254,[[126.32,7.9167],[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076]],[[126.34,16.06802552],[126.35,7.9155],[126.38,6.3049],[126.39,30.46],[126.41,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761777563,[[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076],[126.13,7.928]],[[126.34,16.06802552],[126.35,7.9155],[126.38,6.3049],[126.39,30.46],[126.41,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761777765,[[126.32,7.917],[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076]],[[126.34,0.05802552],[126.35,7.9155],[126.38,6.3049],[126.39,30.46],[126.41,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761778163,[[126.33,7.9164],[126.31,30.51425177],[126.24,15.8438],[126.22,932.36],[126.21,464.1076]],[[126.34,0.05802552],[126.36,7.9148],[126.38,6.3049],[126.39,30.46],[126.41,570.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761778459,[[126.33,7.9164],[126.31,30.51425177],[126.27,15.8398],[126.22,932.36],[126.21,464.1076]],[[126.34,0.05802552],[126.38,4.1484],[126.39,30.46],[126.41,570.36],[126.44,1.37756314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761778658,[[126.33,7.9164],[126.31,30.51425177],[126.27,15.8398],[126.24,362.0],[126.22,570.36]],[[126.34,0.05802552],[126.38,4.1484],[126.4,2.0305],[126.42,30.46],[126.47,1136.084234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761778860,[[126.33,7.9164],[126.31,30.51425177],[126.28,0.1037],[126.27,15.8398],[126.24,362.0]],[[126.34,0.05802552],[126.38,4.1484],[126.39,7.9129],[126.4,2.0305],[126.42,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761779964,[[126.35,7.9146],[126.31,30.51425177],[126.28,0.1037],[126.27,15.8398],[126.24,362.0]],[[126.38,4.1484],[126.39,7.9129],[126.4,2.0305],[126.42,30.46],[126.66,7.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761780166,[[126.35,7.9146],[126.34,30.46],[126.28,0.1037],[126.27,15.8398],[126.24,362.0]],[[126.38,4.1484],[126.39,7.9129],[126.4,2.0305],[126.42,30.46],[126.47,1137.46152454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761780361,[[126.34,30.46],[126.3,569.84],[126.28,0.1037],[126.27,15.8398],[126.24,362.0]],[[126.38,4.1484],[126.4,2.0305],[126.42,30.46],[126.47,1137.46152454],[126.5,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761780557,[[126.34,30.46],[126.3,585.676],[126.29,62.0],[126.28,0.1037],[126.25,23.7639]],[[126.42,30.46],[126.47,1137.46152454],[126.5,278.022351],[126.54,342.69728692],[126.59,39.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761780756,[[126.34,30.46],[126.3,569.84],[126.29,62.0],[126.28,362.1037],[126.25,23.7639]],[[126.45,30.46],[126.46,6.2811],[126.47,755.268234],[126.5,278.022351],[126.51,15.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761781060,[[126.34,30.46],[126.33,15.8323],[126.3,569.84],[126.29,62.0],[126.28,362.1037]],[[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892],[126.54,547.37690939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761781359,[[126.34,30.46],[126.33,15.8323],[126.3,569.84],[126.29,62.0],[126.28,362.1037]],[[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892],[126.52,644.39915113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761781664,[[126.34,30.46],[126.33,15.8323],[126.3,569.84],[126.29,62.0],[126.28,362.0]],[[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892],[126.52,644.39915113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761782065,[[126.34,30.46],[126.33,15.8323],[126.3,569.84],[126.29,62.0],[126.28,362.0]],[[126.44,7.9099],[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761782566,[[126.4,7.9116],[126.34,30.46],[126.33,15.8323],[126.3,569.84],[126.29,62.0]],[[126.43,7.9102],[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761782767,[[126.4,38.3716],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.24,1.37680013]],[[126.43,7.9102],[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.51,247.495892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761783168,[[126.41,7.9113],[126.4,30.46],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,7.9098],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761783369,[[126.41,38.3513],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761783667,[[126.41,30.44],[126.4,7.9117],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,7.9095],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761784268,[[126.41,30.44],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.12,7.928]],[[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761784667,[[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.12,7.928]],[[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761784863,[[126.34,31.88659331],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.12,7.928]],[[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.5,185.348234],[126.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761785167,[[126.34,30.44],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.18,74.9708488]],[[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,15.8106],[126.52,1.37680013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761785569,[[126.4,7.9117],[126.34,30.44],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,7.9099],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,15.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761785864,[[126.41,30.49694238],[126.4,7.9117],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,15.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761786166,[[126.41,30.49694238],[126.4,7.9118],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.43,7.9105],[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761786359,[[126.41,30.49694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[125.2,2.9163862]],[[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,39.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761786668,[[126.41,30.49694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[125.2,2.9163862]],[[126.43,7.9101],[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761786867,[[126.41,30.49694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[125.2,2.9163862]],[[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,15.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761787369,[[126.41,30.49694238],[126.39,7.9124],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.43,7.9104],[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761788169,[[126.41,30.49694238],[126.4,7.9117],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,7.93851115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761788873,[[126.41,30.49694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.43,7.9103],[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761789169,[[126.41,30.49694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0],[126.22,7.928]],[[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46],[126.51,39.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761789373,[[126.41,30.49694238],[126.39,7.9125],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.43,7.9107],[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761789567,[[126.41,0.05694238],[126.33,377.8323],[126.3,1033.84],[126.29,62.0]],[[126.44,0.02871115],[126.45,12.47],[126.46,6.2811],[126.48,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761789868,[[126.33,7.9161],[126.3,569.84],[126.25,409.5278],[126.22,464.0]],[[126.37,7.9143],[126.44,7.92871115],[126.45,42.91],[126.46,30.1011],[126.5,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761790066,[[126.32,30.44],[126.3,569.84],[126.25,385.7639],[126.22,464.0]],[[126.41,30.44],[126.44,0.02871115],[126.45,36.29],[126.46,6.2811],[126.49,23.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761790268,[[126.32,30.44],[126.3,569.84],[126.25,385.7639],[126.22,464.0],[126.12,320.787683]],[[126.4,2.0616],[126.41,30.44],[126.44,0.02871115],[126.45,623.04580878],[126.46,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761790461,[[126.32,30.44],[126.3,569.84],[126.25,362.0],[126.24,1.37720878],[126.22,464.0]],[[126.4,2.0616],[126.41,30.44],[126.44,0.02871115],[126.45,972.22720878],[126.46,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761790668,[[126.25,362.0],[126.22,464.0],[126.2,569.56],[126.16,74.9708488],[126.15,112.456273]],[[126.39,2.0776],[126.4,2.0616],[126.41,54.26],[126.44,23.75821115],[126.45,948.40720878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761790960,[[126.27,7.92],[126.25,31.0],[126.2,569.56],[126.16,900.9708488],[126.15,112.456273]],[[126.31,7.9179],[126.38,46.8267],[126.39,2.0776],[126.4,2.0616],[126.41,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761791170,[[126.27,7.92],[126.25,31.0],[126.2,569.56],[126.17,15.8524],[126.16,900.9708488]],[[126.33,31.0],[126.38,15.8267],[126.39,2.0776],[126.4,2.0616],[126.41,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761791370,[[126.27,7.92],[126.25,31.0],[126.2,569.56],[126.17,15.8524],[126.16,900.9708488]],[[126.32,2.1313],[126.33,31.0],[126.38,15.8267],[126.4,2.0616],[126.41,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761791571,[[126.27,7.92],[126.25,31.0],[126.2,569.56],[126.17,15.8524],[126.16,900.9708488]],[[126.32,2.1313],[126.33,31.0],[126.38,15.8267],[126.4,2.0616],[126.42,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761791865,[[126.25,31.0],[126.2,569.56],[126.17,15.8524],[126.16,900.9708488]],[[126.32,2.1313],[126.33,31.0],[126.38,15.8267],[126.4,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761792073,[[126.25,31.0],[126.2,570.93791768],[126.17,15.8524],[126.16,900.9708488]],[[126.32,2.1313],[126.33,31.0],[126.38,15.8267],[126.4,2.0616],[126.44,47.57821115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761792776,[[126.28,7.919],[126.25,31.0],[126.21,62.0],[126.2,570.93791768],[126.17,15.8524]],[[126.32,2.1313],[126.33,38.9168],[126.38,15.8267],[126.4,2.0616],[126.44,47.57821115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761793074,[[126.28,31.0],[126.21,77.9573],[126.2,570.93791768],[126.16,826.0],[126.14,31.7108]],[[126.36,31.0],[126.4,2.0616],[126.43,380.821],[126.44,23.75821115],[126.46,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761793275,[[126.28,31.0],[126.21,439.9573],[126.2,1034.93791768],[126.14,31.7108]],[[126.37,31.0],[126.39,2.1313],[126.4,2.0616],[126.43,380.821],[126.44,23.75821115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761793471,[[126.28,31.0],[126.21,439.9573],[126.2,1034.93791768],[126.18,23.7764],[126.14,39.6388]],[[126.37,31.0],[126.39,2.1313],[126.4,2.0616],[126.43,380.821],[126.44,0.02871115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761793668,[[126.28,600.68],[126.25,15.8427],[126.21,424.1096],[126.2,465.37791768],[126.18,31.7044]],[[126.39,2.1313],[126.4,33.0616],[126.44,0.02871115],[126.45,582.03],[126.47,15.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761793872,[[126.29,1.55758972],[126.28,600.68],[126.25,15.8427],[126.21,362.0],[126.2,465.37791768]],[[126.39,2.1313],[126.4,2.0616],[126.43,31.0],[126.44,0.02871115],[126.45,582.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761794073,[[126.35,7.9146],[126.29,0.1096],[126.28,600.68],[126.25,15.8427],[126.21,362.0]],[[126.39,10.0443],[126.4,2.0616],[126.43,31.0],[126.44,0.02871115],[126.45,582.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761794377,[[126.35,31.0],[126.29,0.1096],[126.28,931.68],[126.25,479.8427],[126.2,1.37791768]],[[126.39,2.1313],[126.4,2.0616],[126.43,31.0],[126.44,0.02871115],[126.45,582.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761794975,[[126.35,31.0],[126.29,0.1096],[126.28,931.68],[126.25,479.8427],[126.2,1.37791768]],[[126.39,2.1313],[126.4,2.0616],[126.42,2.2054],[126.43,31.0],[126.44,0.02871115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761795676,[[126.35,31.0],[126.33,7.9161],[126.29,0.1096],[126.28,931.68],[126.25,479.8427]],[[126.37,7.9141],[126.39,2.1313],[126.4,2.0616],[126.42,2.2054],[126.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761796074,[[126.35,31.0],[126.33,7.9161],[126.29,0.1096],[126.28,931.68],[126.25,479.8427]],[[126.37,7.9141],[126.39,2.1313],[126.4,33.0616],[126.42,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761796276,[[126.35,31.0],[126.34,7.9157],[126.29,0.1096],[126.28,931.68],[126.25,479.8427]],[[126.38,7.9136],[126.39,2.1313],[126.4,33.0616],[126.42,2.2054],[126.45,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761796573,[[126.35,31.05048848],[126.34,7.9157],[126.29,0.1096],[126.28,931.68],[126.25,479.8427]],[[126.38,7.96433459],[126.39,2.1313],[126.4,33.0616],[126.42,2.2054],[126.45,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761796773,[[126.35,38.96558848],[126.29,0.1096],[126.28,931.68],[126.25,479.8427]],[[126.38,0.05073459],[126.39,10.044],[126.4,33.0616],[126.42,2.2054],[126.45,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761796975,[[126.35,31.05048848],[126.29,62.1096],[126.28,931.68],[126.25,479.8427],[124.0,1364.8327724]],[[126.38,0.05073459],[126.4,33.0616],[126.42,2.2054],[126.45,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761797169,[[126.35,31.05048848],[126.29,62.1096],[126.28,947.5181],[126.25,464.0],[126.23,23.7667]],[[126.38,0.05073459],[126.42,2.2054],[126.43,31.0],[126.44,2.0699],[126.45,569.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761797376,[[126.38,7.9126],[126.35,31.05048848],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.42,7.911],[126.44,2.0699],[126.46,33.1273],[126.51,974.2905],[126.63,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761797576,[[126.38,7.9126],[126.37,31.0],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.42,7.911],[126.44,2.0699],[126.46,33.1273],[126.48,1.9929],[126.51,974.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761798273,[[126.38,7.9126],[126.37,31.0],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.43,7.9104],[126.44,2.0699],[126.46,33.1273],[126.48,1.9929],[126.51,974.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761798478,[[126.39,7.97248962],[126.37,31.0],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.41,0.03491894],[126.43,7.9104],[126.44,2.0699],[126.46,33.1273],[126.48,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761800282,[[126.39,7.97248962],[126.37,31.0],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.41,0.03491894],[126.43,7.9104],[126.46,33.1273],[126.48,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761800483,[[126.39,7.97248962],[126.37,31.0],[126.29,62.1096],[126.28,947.5181],[126.25,464.0]],[[126.41,0.03491894],[126.43,7.9104],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761801085,[[126.4,7.912],[126.39,0.05988962],[126.37,31.0],[126.31,15.8343],[126.29,62.1096]],[[126.41,0.03491894],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292],[126.51,950.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761801286,[[126.4,7.912],[126.39,0.05988962],[126.37,31.0],[126.31,841.8343],[126.29,62.1096]],[[126.41,0.03491894],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292],[126.51,585.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761801485,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096]],[[126.41,0.03491894],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292],[126.51,585.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761801885,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096]],[[126.41,0.03491894],[126.45,7.9092],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761802284,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096],[126.28,571.05647338]],[[126.41,0.03491894],[126.45,7.9092],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761802486,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096],[126.28,571.05647338]],[[126.41,0.03491894],[126.44,7.9095],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761802884,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096],[126.28,571.05647338]],[[126.41,0.03491894],[126.44,23.4395],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761803995,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.29,0.1096],[126.28,569.68]],[[126.41,0.03491894],[126.44,23.4395],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761804394,[[126.4,31.0],[126.39,0.05988962],[126.32,62.0],[126.31,841.8343],[126.3,1.37655505]],[[126.41,0.03491894],[126.44,15.53],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761804594,[[126.4,31.0],[126.39,0.05988962],[126.31,841.8343],[126.3,1.37655505],[126.18,31.6924]],[[126.41,0.03491894],[126.44,15.53],[126.46,33.1273],[126.48,1.9929],[126.5,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761804892,[[126.4,31.0],[126.39,7.97198962],[126.31,841.8343],[126.3,1.37655505],[126.18,31.6924]],[[126.41,0.03491894],[126.43,7.9104],[126.44,15.53],[126.46,33.1273],[126.48,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761805086,[[126.4,31.0],[126.39,0.05988962],[126.31,841.8343],[126.3,1.37655505],[126.18,31.6924]],[[126.41,0.03491894],[126.44,15.53],[126.46,33.1273],[126.48,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761805493,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.3,1.37655505],[126.18,31.6924]],[[126.41,0.03491894],[126.44,15.53],[126.46,33.1273],[126.48,1.9929],[127.45,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761805695,[[126.4,38.912],[126.39,0.05988962],[126.31,841.8343],[126.3,1.37655505],[126.28,593.4379]],[[126.41,0.03491894],[126.44,15.53],[126.46,33.1273],[126.48,1.9929],[127.45,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761805893,[[126.4,38.912],[126.39,0.05988962],[126.36,569.52],[126.31,841.8343],[126.3,1.37655505]],[[126.41,0.03491894],[126.44,15.53],[126.46,2.1273],[126.48,1.9929],[126.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761806395,[[126.4,38.912],[126.39,0.05988962],[126.36,569.52],[126.35,15.83],[126.31,826.0]],[[126.41,0.03491894],[126.44,15.53],[126.46,7.9085],[126.48,1.9929],[126.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761806596,[[126.43,7.9101],[126.4,31.0],[126.39,0.05988962],[126.37,0.104],[126.36,569.52]],[[126.44,15.53],[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761806791,[[126.43,7.9101],[126.4,31.0],[126.37,0.104],[126.36,569.52]],[[126.44,15.53],[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761806990,[[126.43,7.9101],[126.4,31.0],[126.37,0.104],[126.36,569.52]],[[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761807294,[[126.4,31.0],[126.37,0.104],[126.36,569.52],[126.19,82.8868488],[126.18,112.456273]],[[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761807593,[[126.43,0.05956918],[126.4,31.0],[126.37,0.104],[126.36,631.52],[126.19,82.8868488]],[[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761807796,[[126.43,31.05956918],[126.37,0.104],[126.36,631.52],[126.19,82.8868488]],[[126.48,1.9929],[126.49,40.9596],[126.56,23.82],[126.58,550.348234],[128.85,5.76538563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761807995,[[126.44,7.9091],[126.43,31.05956918],[126.37,0.104],[126.36,631.52],[126.19,82.8868488]],[[126.48,1.9929],[126.49,40.9596],[126.56,23.82],[126.58,550.348234],[127.68,2277.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761808293,[[126.43,31.05956918],[126.37,0.104],[126.36,631.52],[126.19,82.8868488],[125.22,2.9163862]],[[126.47,7.9077],[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761808494,[[126.43,31.05956918],[126.37,0.104],[126.36,631.52],[126.32,1.37620121],[126.19,82.8868488]],[[126.47,7.9077],[126.48,1.9929],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761808694,[[126.43,31.05956918],[126.37,0.104],[126.36,631.52],[126.32,1.37620121],[126.19,82.8868488]],[[126.48,1.9929],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761808895,[[126.43,31.05956918],[126.37,0.104],[126.36,569.52],[126.32,1.37620121],[126.19,82.8868488]],[[126.48,9.9001],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761809091,[[126.43,38.96906918],[126.37,0.104],[126.36,569.52],[126.32,1.37620121],[126.19,82.8868488]],[[126.48,9.9001],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761809297,[[126.43,38.96906918],[126.37,0.104],[126.36,569.52],[126.32,1.37620121],[126.24,7.916]],[[126.48,9.9001],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761809499,[[126.43,38.96906918],[126.37,0.104],[126.36,569.52],[126.32,1.37620121],[126.24,7.916]],[[126.47,14.21],[126.48,9.9001],[126.49,33.0529],[126.56,25.19620121],[126.58,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761809696,[[126.43,31.05956918],[126.42,7.9104],[126.37,0.104],[126.36,569.52],[126.32,1.37620121]],[[126.47,22.1177],[126.48,1.9929],[126.49,33.0529],[126.56,25.19620121],[126.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761809998,[[126.43,31.05956918],[126.37,0.104],[126.36,569.52],[126.32,1.37620121],[126.22,82.8868488]],[[126.47,14.21],[126.48,1.9929],[126.49,33.0529],[126.56,25.19620121],[126.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761810197,[[126.43,31.05956918],[126.37,0.104],[126.36,569.52],[126.22,82.8868488]],[[126.47,14.21],[126.48,1.9929],[126.49,33.0529],[126.56,23.82],[126.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761810801,[[126.43,38.96936918],[126.37,0.104],[126.36,569.52],[126.22,82.8868488]],[[126.47,14.21],[126.48,9.9002],[126.49,33.0529],[126.56,23.82],[126.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761811301,[[126.43,38.96936918],[126.37,0.104],[126.36,569.52],[126.33,1.37633728],[126.22,82.8868488]],[[126.47,14.21],[126.48,9.9002],[126.49,33.0529],[126.55,17.18213728],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761811701,[[126.43,31.05956918],[126.37,0.104],[126.36,569.52],[126.33,1.37633728],[126.22,82.8868488]],[[126.47,14.21],[126.48,9.9002],[126.49,33.0529],[126.55,17.18213728],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761812001,[[126.43,31.05956918],[126.37,0.104],[126.36,569.52],[126.33,1.37633728],[126.28,85.7579]],[[126.47,14.21],[126.48,9.9002],[126.49,33.0529],[126.55,17.18213728],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761812202,[[126.43,31.05956918],[126.38,15.8262],[126.37,0.104],[126.36,569.52],[126.33,25.12543728]],[[126.47,14.21],[126.48,1.9929],[126.49,33.0529],[126.55,17.18213728],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761812696,[[126.43,31.05956918],[126.38,15.8262],[126.37,0.104],[126.36,569.52],[126.35,362.0]],[[126.47,14.21],[126.48,1.9929],[126.49,33.0529],[126.55,17.18213728],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761812903,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,31.0],[126.55,1.37633728],[126.56,23.82],[126.59,15.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761813197,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,31.0],[126.54,4.2075],[126.57,593.18],[126.59,15.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761813401,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,38.9048],[126.54,4.2075],[126.57,593.18],[126.59,17.17703796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761813602,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,31.0],[126.54,4.2075],[126.57,593.18],[126.59,17.17703796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761814005,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,38.9048],[126.54,4.2075],[126.57,593.18],[126.59,17.17703796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761814203,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,31.0],[126.54,4.2075],[126.57,593.18],[126.59,17.17703796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761814502,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.51,7.9054],[126.52,31.0],[126.54,4.2075],[126.57,593.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761814701,[[126.46,7.9082],[126.43,31.05956918],[126.41,15.8223],[126.37,0.104],[126.36,569.52]],[[126.47,14.21],[126.52,31.0],[126.54,4.2075],[126.57,593.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761814895,[[126.43,31.05956918],[126.37,15.9309],[126.36,569.52]],[[126.47,14.21],[126.49,30.98],[126.54,28.0275],[126.57,569.36],[126.59,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761815099,[[126.43,31.05956918],[126.37,15.9309],[126.36,569.52]],[[126.45,7.9089],[126.46,2.0508],[126.47,14.21],[126.49,30.98],[126.54,25.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761815302,[[126.43,0.05956918],[126.4,30.98],[126.37,15.9309],[126.36,569.52]],[[126.45,7.9089],[126.46,2.0508],[126.47,14.21],[126.48,2.1021],[126.49,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761815602,[[126.37,30.98],[126.36,569.52],[126.33,25.12543728],[126.28,479.4354],[126.23,562.7375488]],[[126.42,7.9112],[126.46,33.0308],[126.47,14.21],[126.48,2.1021],[126.53,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761815902,[[126.39,7.9126],[126.37,30.98],[126.33,23.7491],[126.3,569.34],[126.28,447.7579]],[[126.44,2.1725],[126.46,33.0308],[126.47,14.21],[126.48,2.1021],[126.49,593.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761816098,[[126.37,30.98],[126.33,23.7491],[126.3,570.7168546],[126.28,447.7579]],[[126.42,7.9109],[126.44,2.1725],[126.46,33.0308],[126.47,14.21],[126.48,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761816400,[[126.37,30.98],[126.3,570.7168546],[126.29,15.8369],[126.28,447.7579]],[[126.44,2.1725],[126.46,33.0308],[126.47,14.21],[126.48,2.1021],[126.51,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761816701,[[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.28,362.0],[126.23,594.4264488]],[[126.4,7.9123],[126.42,0.0576145],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761816895,[[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.28,362.0]],[[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761817098,[[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.28,362.0]],[[126.41,7.9119],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761817301,[[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.28,362.0]],[[126.41,7.9119],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761817505,[[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.28,363.37696356]],[[126.41,7.9119],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761817805,[[126.37,0.05591665],[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369]],[[126.4,7.97064728],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761818106,[[126.37,0.05591665],[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369]],[[126.4,0.05854728],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761818408,[[126.37,0.05591665],[126.36,7.914],[126.34,30.98],[126.3,569.34],[126.29,15.8369]],[[126.4,7.97064728],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761818706,[[126.37,0.05591665],[126.34,30.98],[126.3,569.34],[126.29,15.8369],[126.23,675.193822]],[[126.4,0.05854728],[126.42,2.0098],[126.43,30.98],[126.44,2.1725],[126.46,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761818907,[[126.37,0.05591665],[126.34,30.98],[126.3,569.34],[126.25,15.8424],[126.23,675.193822]],[[126.39,2.1229],[126.4,31.05854728],[126.42,2.0098],[126.44,2.1725],[126.47,53.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761819105,[[126.34,30.98],[126.3,569.34],[126.25,15.8424],[126.23,675.193822],[126.14,39.6413]],[[126.38,10.0424],[126.39,2.1229],[126.4,31.05854728],[126.42,2.0098],[126.47,53.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761819407,[[126.34,30.98],[126.3,569.34],[126.25,15.8424],[126.23,675.193822],[126.17,74.9708488]],[[126.38,2.1292],[126.39,2.1229],[126.4,31.0],[126.42,2.0098],[126.47,53.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761819607,[[126.3,600.34],[126.28,362.0],[126.23,464.0],[126.21,15.8477],[126.17,98.7494488]],[[126.38,2.1292],[126.39,2.1229],[126.4,31.0],[126.42,2.0098],[126.44,39.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761819808,[[126.3,608.2579],[126.24,62.1246],[126.21,377.8477],[126.17,562.7494488]],[[126.38,2.1292],[126.39,2.1229],[126.4,31.0],[126.42,2.0098],[126.44,39.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820010,[[126.27,31.0],[126.24,569.5246],[126.21,377.8477],[126.17,562.7494488]],[[126.31,7.9177],[126.35,0.05541874],[126.37,31.0],[126.38,2.1292],[126.39,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820306,[[126.27,31.0],[126.24,569.4],[126.21,362.0],[126.17,562.7494488],[126.14,187.427122]],[[126.38,2.1292],[126.39,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820307,[[126.27,31.0],[126.24,569.4],[126.21,362.0],[126.17,562.7494488],[126.14,187.427122]],[[126.34,31.0],[126.38,2.1292],[126.39,2.1229],[126.41,609.0439],[126.59,9.29203796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820502,[[126.27,31.0],[126.24,569.4],[126.21,362.0],[126.19,1.37802681],[126.18,0.1246]],[[126.33,33.1916],[126.38,2.1292],[126.39,2.1229],[126.41,609.0439],[126.59,9.29203796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820706,[[126.24,600.58],[126.21,362.0],[126.19,1.37802681],[126.18,0.1246]],[[126.29,7.9189],[126.32,31.18],[126.33,2.0116],[126.38,2.1292],[126.41,609.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761820908,[[126.25,7.9211],[126.24,600.58],[126.21,362.0],[126.19,1.37802681],[126.18,0.1246]],[[126.32,31.18],[126.33,2.0116],[126.38,2.1292],[126.41,609.0439],[126.57,39.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761821109,[[126.27,0.05905983],[126.24,600.58],[126.21,362.0],[126.19,1.37802681],[126.18,0.1246]],[[126.3,0.05558173],[126.31,2.1292],[126.32,31.18],[126.33,2.0116],[126.41,585.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761822013,[[126.27,0.05905983],[126.24,600.58],[126.21,362.0],[126.18,0.1246],[126.09,192.18558256]],[[126.3,0.05558173],[126.31,2.1292],[126.33,2.0116],[126.35,31.2],[126.41,585.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761822612,[[126.28,7.919],[126.27,0.05905983],[126.24,600.58],[126.21,362.0],[126.18,0.1246]],[[126.3,0.05558173],[126.31,10.0468],[126.33,2.0116],[126.35,31.2],[126.41,585.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761822807,[[126.27,31.25905983],[126.24,569.4],[126.21,362.0],[126.18,0.1246]],[[126.3,0.05558173],[126.31,2.1292],[126.33,2.0116],[126.35,31.2],[126.41,585.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761823311,[[126.27,31.25905983],[126.25,7.921],[126.24,569.4],[126.21,362.0],[126.18,1.50262681]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761823512,[[126.27,0.05905983],[126.25,7.921],[126.24,600.6],[126.21,362.0],[126.18,1.50262681]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.32,31.2],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761823711,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.12,15.8582],[126.11,849.7906]],[[126.3,0.05558173],[126.31,2.1292],[126.32,31.2],[126.33,2.0116],[126.37,15.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761823918,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582],[126.11,385.7906]],[[126.28,7.9195],[126.3,0.05558173],[126.31,2.1292],[126.32,31.2],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761824111,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582],[126.11,385.7906]],[[126.3,0.05558173],[126.31,2.1292],[126.32,31.2],[126.33,2.0116],[126.64,334.914547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761824415,[[126.27,0.05905983],[126.26,7.9207],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582]],[[126.3,7.97428173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.47,199.558234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761824615,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582]],[[126.3,7.97428173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.47,199.558234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761824911,[[126.27,0.05905983],[126.25,7.9209],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582]],[[126.3,7.97428173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.47,199.558234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761825116,[[126.27,0.05905983],[126.25,7.9209],[126.24,31.2],[126.18,571.08262681],[126.12,479.8582]],[[126.29,7.919],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761825313,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.16,15.8536],[126.12,464.0]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.64,326.998547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761825615,[[126.27,0.05905983],[126.26,7.9205],[126.24,31.2],[126.18,571.08262681],[126.16,15.8536]],[[126.3,7.97428173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.64,326.998547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761825816,[[126.27,0.05905983],[126.24,31.2],[126.18,571.08262681],[126.16,15.8536]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.42,47.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761826115,[[126.27,0.05905983],[126.24,31.2],[126.19,62.0],[126.18,571.08262681],[126.16,15.8536]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.42,47.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761826416,[[126.27,7.97875983],[126.24,31.2],[126.19,62.0],[126.18,571.08262681],[126.16,15.8536]],[[126.3,0.05558173],[126.31,10.0472],[126.32,33.2344],[126.33,2.0116],[126.42,47.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761826716,[[126.27,7.97875983],[126.24,31.2],[126.19,62.0],[126.18,571.08262681],[126.16,15.8536]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.42,47.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761827207,[[126.27,31.25905983],[126.19,62.0],[126.18,571.08262681],[126.16,15.8536],[126.04,23.78]],[[126.3,0.05558173],[126.31,2.1292],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761827407,[[126.27,31.25905983],[126.19,424.0],[126.18,571.08262681],[126.16,479.8536],[126.12,23.82]],[[126.3,0.05558173],[126.31,2.1292],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761827917,[[126.27,39.17885983],[126.19,424.0],[126.18,571.08262681],[126.16,479.8536],[126.12,23.82]],[[126.3,0.05558173],[126.31,10.0473],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761828114,[[126.27,39.17885983],[126.19,424.0],[126.18,569.7046],[126.16,479.8536],[126.12,23.82]],[[126.3,0.05558173],[126.31,10.0473],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761829416,[[126.27,39.17885983],[126.19,425.37797224],[126.18,569.7046],[126.16,479.8536],[126.12,23.82]],[[126.3,0.05558173],[126.31,10.0473],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761830912,[[126.27,31.25905983],[126.26,7.9205],[126.19,425.37797224],[126.18,569.7046],[126.16,479.8536]],[[126.3,7.97428173],[126.31,2.1292],[126.32,2.0344],[126.33,2.0116],[126.35,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761831117,[[126.27,0.05905983],[126.24,31.2],[126.19,424.0],[126.18,569.7046],[126.16,479.8536]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.39,39.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761831617,[[126.27,0.05905983],[126.25,7.921],[126.24,31.2],[126.19,424.0],[126.18,569.7046]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761831816,[[126.27,0.05905983],[126.24,31.2],[126.19,424.0],[126.18,569.7046]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761832317,[[126.27,0.05905983],[126.24,31.2],[126.19,424.0],[126.18,571.08281782]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761833019,[[126.27,0.05905983],[126.26,7.9204],[126.24,31.2],[126.19,424.0],[126.18,571.08281782]],[[126.29,7.9192],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761834021,[[126.27,0.05905983],[126.24,31.2],[126.19,362.0],[126.18,571.08281782],[126.11,23.7906]],[[126.28,7.9195],[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761834221,[[126.24,31.2],[126.18,571.08281782],[126.16,15.8536],[126.11,849.7906],[126.07,3422.18]],[[126.3,0.05558173],[126.31,2.1292],[126.32,33.2344],[126.33,2.0116],[126.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761834421,[[126.22,7.923],[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.11,849.7906]],[[126.25,7.9219],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761834623,[[126.22,7.923],[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.11,385.7906]],[[126.25,7.9219],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761834822,[[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.11,385.7906]],[[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761835022,[[126.22,7.9232],[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.11,385.7906]],[[126.25,7.9217],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761835317,[[126.22,7.98331856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.11,385.7906]],[[126.25,7.98250244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761835520,[[126.22,7.98331856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536],[126.14,1.37851809]],[[126.25,7.98250244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761835720,[[126.23,7.9226],[126.22,0.06011856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536]],[[126.25,7.98250244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761837123,[[126.22,0.06011856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536]],[[126.25,7.98250244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761837124,[[126.24,7.922],[126.22,0.06011856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,571.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761838124,[[126.24,7.922],[126.22,0.06011856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536]],[[126.25,0.06080244],[126.28,7.9198],[126.29,31.2],[126.31,2.1292],[126.32,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761838721,[[126.24,7.922],[126.22,0.06011856],[126.21,31.2],[126.18,569.7046],[126.16,15.8536]],[[126.25,0.06080244],[126.29,39.1191],[126.31,2.1292],[126.32,2.0344],[126.36,17.20828159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761839123,[[126.24,39.142],[126.22,0.06011856],[126.18,569.7046],[126.16,15.8536]],[[126.25,0.06080244],[126.29,39.1191],[126.31,2.1292],[126.32,2.0344],[126.36,17.20828159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761839124,[[126.24,39.142],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.12,526.0]],[[126.25,0.06080244],[126.29,39.1191],[126.31,2.1292],[126.32,2.0344],[126.36,17.20828159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761840227,[[126.24,39.142],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.12,526.0]],[[126.25,0.06080244],[126.28,7.9197],[126.29,31.2],[126.31,2.1292],[126.32,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761840525,[[126.24,31.22],[126.23,7.9223],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761840727,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761841021,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,587.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761841229,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.01,74.9708488]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,587.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761841428,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.14,1.37838159]],[[126.25,0.06080244],[126.29,31.2],[126.31,2.1292],[126.32,2.0344],[126.33,587.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761841929,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.14,1.37838159]],[[126.25,0.06080244],[126.27,18.78],[126.29,31.2],[126.31,2.1292],[126.32,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761842229,[[126.24,31.22],[126.22,0.06011856],[126.18,569.7046],[126.16,377.8536],[126.14,1.37838159]],[[126.25,0.06080244],[126.26,7.921],[126.27,18.78],[126.29,31.2],[126.31,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761842424,[[126.22,0.06011856],[126.2,31.22],[126.18,569.58],[126.16,362.0],[126.14,1.37838159]],[[126.25,0.06080244],[126.26,31.22],[126.27,18.78],[126.3,15.8369],[126.31,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761842625,[[126.17,31.22],[126.13,0.1297],[126.12,647.8582],[126.09,362.41870956],[126.07,464.0]],[[126.25,4.22140244],[126.26,33.2151],[126.27,18.78],[126.3,39.6569],[126.33,569.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761842928,[[126.16,31.22],[126.13,0.1297],[126.12,585.8582],[126.09,363.79758269],[126.07,464.0]],[[126.25,4.1606],[126.26,33.2151],[126.27,18.78],[126.3,39.6569],[126.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761843120,[[126.16,31.22],[126.13,0.1297],[126.12,585.8582],[126.09,363.79758269],[126.07,464.0]],[[126.25,4.1606],[126.26,33.2151],[126.27,18.78],[126.3,15.8369],[126.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761843325,[[126.2,7.9242],[126.16,31.22],[126.13,0.1297],[126.12,585.8582],[126.09,363.79758269]],[[126.24,7.9223],[126.25,4.1606],[126.26,33.2151],[126.27,18.78],[126.3,15.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761843524,[[126.2,7.9242],[126.19,31.22],[126.13,0.1297],[126.12,585.8582],[126.09,363.79758269]],[[126.24,7.9223],[126.25,4.1606],[126.26,33.2151],[126.27,18.78],[126.3,15.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761843824,[[126.21,7.98094487],[126.19,31.22],[126.13,0.1297],[126.12,585.8582],[126.09,363.79758269]],[[126.23,0.05632914],[126.24,7.9223],[126.25,4.1606],[126.26,33.2151],[126.27,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761844019,[[126.21,0.05704487],[126.19,31.22],[126.13,0.1297],[126.12,570.0],[126.09,363.79758269]],[[126.23,0.05632914],[126.25,4.1606],[126.26,33.2151],[126.27,18.78],[126.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761844226,[[126.22,31.22],[126.21,0.05704487],[126.15,15.855],[126.13,362.1297],[126.12,570.0]],[[126.23,0.05632914],[126.26,1.9951],[126.27,18.78],[126.29,31.22],[126.34,15.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761844529,[[126.22,31.22],[126.21,0.05704487],[126.15,362.0],[126.13,464.1297],[126.12,570.0]],[[126.27,18.78],[126.32,33.2189],[126.37,23.82],[126.39,31.6528],[126.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761844730,[[126.22,31.22],[126.21,0.05704487],[126.2,570.04],[126.18,15.8512],[126.15,362.0]],[[126.27,18.78],[126.32,35.2679],[126.37,23.82],[126.38,15.8273],[126.39,33.031127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761844930,[[126.26,7.9207],[126.22,31.22],[126.21,0.05704487],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.32,35.2679],[126.37,23.82],[126.38,15.8273],[126.39,33.031127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761845133,[[126.26,7.9207],[126.25,31.22],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.3,7.9188],[126.32,35.2679],[126.37,23.82],[126.38,15.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761845428,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,0.05329948],[126.3,7.9188],[126.32,35.2679],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761845730,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,632.04],[126.18,15.8512]],[[126.27,18.78],[126.28,0.05329948],[126.3,7.9188],[126.32,35.2679],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761845932,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,0.05329948],[126.32,35.2679],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761846232,[[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512],[126.09,0.41870956]],[[126.27,18.78],[126.28,0.05329948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761846630,[[126.25,39.1957329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512],[126.09,0.41870956]],[[126.27,18.78],[126.28,0.05329948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761846929,[[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512],[126.09,0.41870956]],[[126.27,18.78],[126.28,0.05329948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761847122,[[126.25,39.1953329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512],[126.09,0.41870956]],[[126.27,18.78],[126.28,7.97309948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761847324,[[126.25,39.1953329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512],[126.12,1.37824511]],[[126.27,18.78],[126.28,7.97309948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761847931,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,7.97309948],[126.32,35.2679],[126.35,15.8306],[126.37,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761848132,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,7.97309948],[126.31,2.1093],[126.32,35.2679],[126.35,15.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761848731,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,0.05329948],[126.29,7.9191],[126.31,2.1093],[126.32,35.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761849733,[[126.26,7.9207],[126.25,31.2743329],[126.21,0.1913],[126.2,570.04],[126.18,15.8512]],[[126.27,18.78],[126.28,0.05329948],[126.31,2.1093],[126.32,35.2679],[126.39,626.89101782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761850030,[[126.27,7.9201],[126.25,31.2743329],[126.21,16.0388],[126.2,570.04],[126.1,63.4428]],[[126.28,0.05329948],[126.32,1.9989],[126.36,31.22],[126.39,587.24351782],[126.44,33.58423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761850233,[[126.25,31.2743329],[126.21,16.0388],[126.2,570.04],[126.1,63.4428]],[[126.36,31.22],[126.38,4.2899],[126.39,585.8653],[126.44,33.58423955],[126.59,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761850430,[[126.25,31.22],[126.21,362.1913],[126.2,1034.04],[126.19,23.7751],[126.13,62.0]],[[126.38,6.4234],[126.39,601.08],[126.44,33.58423955],[126.45,210.45428802],[126.47,596.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761850631,[[126.26,17.28989837],[126.25,31.22],[126.21,362.1913],[126.2,1034.04],[126.19,23.7751]],[[126.37,7.9142],[126.38,6.4234],[126.39,601.08],[126.43,15.821],[126.44,33.58423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761850931,[[126.27,0.1899],[126.26,15.8415],[126.25,31.22],[126.21,362.0],[126.2,1034.04]],[[126.37,7.9142],[126.38,6.4234],[126.39,31.04],[126.43,15.821],[126.44,33.58423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761851130,[[126.33,7.9158],[126.31,0.05888867],[126.28,31.04],[126.27,0.1899],[126.26,15.8415]],[[126.37,7.9142],[126.38,6.4234],[126.39,31.04],[126.43,15.821],[126.44,33.58423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761851328,[[126.33,7.9158],[126.32,31.04],[126.27,0.1899],[126.26,15.8415]],[[126.37,7.9142],[126.38,6.4234],[126.39,31.04],[126.43,15.821],[126.44,33.58423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761851531,[[126.34,0.05522489],[126.33,7.9158],[126.32,31.04],[126.27,0.1899],[126.26,15.8415]],[[126.36,0.05782426],[126.37,7.9142],[126.38,6.4234],[126.39,31.04],[126.43,15.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761851730,[[126.34,0.05522489],[126.32,31.04],[126.27,0.1899],[126.26,15.8415]],[[126.36,0.05782426],[126.38,6.4234],[126.39,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761851731,[[126.34,0.05522489],[126.32,31.04],[126.27,0.1899],[126.26,377.8415],[126.2,464.0]],[[126.36,0.05782426],[126.38,6.4234],[126.39,31.04],[126.45,571.41775402],[126.5,209.168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761852034,[[126.35,31.04],[126.34,0.05522489],[126.28,569.94],[126.27,0.1899],[126.26,377.8415]],[[126.42,31.04],[126.45,570.04],[126.47,380.816],[126.5,185.348234],[126.51,255.401392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761852232,[[126.35,31.04],[126.28,569.94],[126.27,0.1899],[126.26,841.8415],[126.16,3427.596]],[[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.47,15.816],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761852432,[[126.38,7.9129],[126.35,31.04],[126.28,569.94],[126.27,0.1899],[126.26,841.8415]],[[126.42,7.9112],[126.44,6.4234],[126.45,601.08],[126.47,15.816],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761853334,[[126.39,0.05801345],[126.35,31.04],[126.28,931.94],[126.27,464.1899],[126.26,15.8415]],[[126.41,0.05050149],[126.44,6.4234],[126.45,601.08],[126.5,185.348234],[126.52,15.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761853735,[[126.39,0.05801345],[126.35,31.04],[126.28,931.94],[126.27,464.1899],[126.26,15.8415]],[[126.4,7.912],[126.41,0.05050149],[126.44,6.4234],[126.45,601.08],[126.5,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761853936,[[126.35,31.04],[126.28,931.94],[126.27,464.1899],[126.26,15.8415],[126.16,3419.68]],[[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.48,15.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761854139,[[126.35,31.04],[126.28,931.94],[126.27,464.1899],[126.26,15.8415],[126.18,74.9708488]],[[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.48,15.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761854331,[[126.36,7.9141],[126.35,31.04],[126.29,62.0],[126.28,931.94],[126.27,464.1899]],[[126.4,7.9123],[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761854937,[[126.37,0.05618609],[126.36,7.9141],[126.35,31.04],[126.29,62.0],[126.28,931.94]],[[126.4,7.9123],[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761855236,[[126.35,31.04],[126.28,931.94],[126.23,1.37709978]],[[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.48,17.19109978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761855636,[[126.35,38.9551],[126.28,931.94],[126.23,1.37709978]],[[126.39,7.9131],[126.41,0.05050149],[126.42,31.04],[126.44,6.4234],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761855836,[[126.35,31.04],[126.28,931.94],[126.23,1.37709978]],[[126.42,31.04],[126.44,6.4234],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761856037,[[126.35,31.04],[126.28,931.94],[126.23,1.37709978],[126.16,3419.68],[126.15,74.9708488]],[[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.53,550.348234],[126.54,255.505292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761856233,[[126.37,1.548e-05],[126.28,600.98],[126.27,0.1899],[126.23,363.37709978],[126.22,15.8464]],[[126.42,31.04],[126.44,30.2434],[126.45,585.8589],[126.47,365.0],[126.48,1.37709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761856433,[[126.28,600.98],[126.23,363.37709978],[126.22,15.8464]],[[126.42,54.86],[126.44,6.4234],[126.45,585.8589],[126.47,365.0],[126.48,1.37709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761856741,[[126.28,31.04],[126.24,0.2404],[126.23,363.37709978],[126.22,15.8464],[126.21,569.82]],[[126.41,23.82],[126.42,31.04],[126.44,6.4234],[126.45,570.04],[126.46,23.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761857236,[[126.24,31.04],[126.23,362.0],[126.21,569.82],[126.18,15.8514],[126.14,112.456273]],[[126.39,23.82],[126.42,31.04],[126.43,365.0],[126.44,6.4234],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761857439,[[126.21,31.04],[126.2,0.2404],[126.15,1006.7908488],[126.14,112.456273],[126.13,187.427122]],[[126.38,57.0607],[126.4,23.7361],[126.41,365.0],[126.44,2.1447],[126.45,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761857736,[[126.21,31.04],[126.15,1008.16876648],[126.14,128.312773],[126.13,187.427122],[126.0,39.684]],[[126.34,39.6521],[126.37,602.31531001],[126.38,2.2007],[126.39,365.0],[126.4,23.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761857936,[[126.21,31.04],[126.16,0.2404],[126.15,931.82],[126.14,15.8565],[126.12,464.0]],[[126.33,31.04],[126.34,39.6521],[126.37,569.82],[126.38,2.2007],[126.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761858238,[[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.14,15.8565],[126.12,464.0]],[[126.33,31.04],[126.34,39.6521],[126.35,1.37838159],[126.37,569.82],[126.38,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761858537,[[126.26,0.05023089],[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.14,15.8565]],[[126.28,0.0572159],[126.32,2.1377],[126.33,31.04],[126.37,593.64],[126.38,15.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761858738,[[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.14,15.8565],[125.98,70.71047156]],[[126.28,0.05956424],[126.3,31.04],[126.32,2.1377],[126.37,593.64],[126.55,31.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761859039,[[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.14,15.8565],[125.98,70.71047156]],[[126.28,0.05956424],[126.3,31.04],[126.32,2.1377],[126.34,23.82],[126.35,15.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761859238,[[126.21,38.9636],[126.16,0.2404],[126.15,993.82],[126.14,15.8565],[126.02,31.696]],[[126.25,7.9218],[126.28,0.05956424],[126.3,31.04],[126.32,2.1377],[126.34,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761859541,[[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.14,17.23499079],[126.02,31.696]],[[126.3,31.04],[126.32,2.1377],[126.34,23.82],[126.35,17.20979079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761859740,[[126.24,0.05737904],[126.23,7.9226],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,7.97852133],[126.3,31.04],[126.32,2.1377],[126.34,23.82],[126.35,17.20979079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761859940,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,0.05792133],[126.3,31.04],[126.32,2.1377],[126.34,23.82],[126.35,17.20979079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761860241,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82],[126.07,23.7975]],[[126.27,0.05792133],[126.3,31.04],[126.32,2.1377],[126.34,23.82],[126.35,17.20979079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761860537,[[126.24,0.05737904],[126.22,7.923],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.26,7.921],[126.27,0.05792133],[126.3,31.04],[126.32,2.1377],[126.34,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761860944,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,0.05792133],[126.3,31.04],[126.32,2.1377],[126.34,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761861241,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,0.05792133],[126.3,31.04],[126.32,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761861443,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,0.05792133],[126.29,2.1102],[126.3,31.04],[126.32,2.1377],[126.39,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761861936,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82],[125.02,2.9163862]],[[126.27,0.05792133],[126.29,2.1102],[126.3,31.04],[126.32,2.1377],[126.39,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761862132,[[126.24,0.05737904],[126.22,7.9232],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.26,7.9211],[126.27,0.05792133],[126.29,2.1102],[126.3,31.04],[126.32,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761862337,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,0.05792133],[126.29,2.1102],[126.3,31.04],[126.32,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761862641,[[126.24,0.05737904],[126.21,31.04],[126.16,0.2404],[126.15,993.82]],[[126.27,31.09792133],[126.29,2.1102],[126.31,14.53],[126.32,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761862842,[[126.21,31.04],[126.19,7.9248],[126.16,0.2404],[126.15,931.82],[126.14,1.37849079]],[[126.27,31.09792133],[126.29,2.1102],[126.31,14.53],[126.32,17.9726],[126.35,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761863038,[[126.16,0.2404],[126.15,931.82],[126.14,1.37849079],[126.02,74.9708488]],[[126.27,31.09792133],[126.29,2.1102],[126.31,14.53],[126.32,15.8349],[126.35,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761863242,[[126.18,31.04],[126.16,0.2404],[126.15,569.82],[126.1,377.8613],[126.07,487.7975]],[[126.27,31.04],[126.29,2.1102],[126.31,14.53],[126.32,15.8349],[126.35,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761863439,[[126.18,31.04],[126.17,7.9261],[126.16,0.2404],[126.15,569.82],[126.1,377.8613]],[[126.21,7.9239],[126.27,31.04],[126.29,2.1102],[126.31,14.53],[126.32,15.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761863639,[[126.18,31.04],[126.17,7.9261],[126.15,569.82],[126.11,1.37890045],[126.1,377.8613]],[[126.21,7.9239],[126.29,2.1102],[126.31,14.53],[126.32,15.8349],[126.35,48.94499079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761863940,[[126.18,31.09071213],[126.17,7.9261],[126.15,569.82],[126.11,1.67310045],[126.1,377.8613]],[[126.21,7.97695868],[126.24,31.04],[126.29,572.0702],[126.31,14.53],[126.32,15.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761864241,[[126.18,31.09071213],[126.15,569.82],[126.11,0.2942],[126.1,377.8613],[125.88,166.8087]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761864538,[[126.18,31.09071213],[126.15,569.82],[126.11,0.2942],[126.1,377.8613],[126.01,112.456273]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761864742,[[126.19,7.9251],[126.18,31.09071213],[126.15,569.82],[126.11,0.2942],[126.1,377.8613]],[[126.21,0.05305868],[126.24,38.9623],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761864940,[[126.19,7.9251],[126.18,31.09071213],[126.15,569.82],[126.11,0.2942],[126.1,377.8613]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761865244,[[126.18,31.09071213],[126.15,569.82],[126.11,0.2942],[126.1,377.8613]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761865442,[[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.1,377.8613]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761865642,[[126.19,7.9251],[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.1,377.8613]],[[126.21,0.05305868],[126.24,38.9623],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761865942,[[126.19,7.9251],[126.18,31.09071213],[126.15,569.82],[126.12,62.0],[126.11,1.6730185]],[[126.21,0.05305868],[126.24,38.9623],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761866244,[[126.18,31.09071213],[126.15,569.82],[126.12,62.0],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.24,38.9623],[126.28,2.0667],[126.29,572.0702],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761866438,[[126.18,31.09071213],[126.15,569.82],[126.12,62.0],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.23,7.9229],[126.27,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761866743,[[126.18,31.09071213],[126.17,7.926],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.27,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761866947,[[126.18,31.09071213],[126.17,7.926],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,7.97725868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761867146,[[126.18,39.01611213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761867346,[[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.24,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761867548,[[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.23,7.9228],[126.24,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761867748,[[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.27,31.04],[126.28,2.0667],[126.29,572.0702],[126.35,23.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761868045,[[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.24,7.9224],[126.27,31.04],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761868349,[[126.2,7.9245],[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761868749,[[126.2,7.9245],[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,39.684]],[[126.21,0.05305868],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702],[126.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761869549,[[126.2,7.9245],[126.18,31.09071213],[126.15,569.82],[126.11,1.6730185],[126.0,39.684]],[[126.21,0.05305868],[126.25,7.9219],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761869847,[[126.2,7.9245],[126.18,31.09071213],[126.15,631.82],[126.11,1.6730185],[126.0,39.684]],[[126.21,0.05305868],[126.25,7.9219],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761870043,[[126.2,7.9245],[126.18,31.09071213],[126.15,631.82],[126.11,1.6730185],[126.0,39.684]],[[126.21,0.05305868],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761870350,[[126.2,7.9245],[126.18,31.09071213],[126.15,631.82],[126.11,1.6730185],[126.0,114.6548488]],[[126.21,0.05305868],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702],[126.41,216.995534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761870548,[[126.2,7.9245],[126.18,31.09071213],[126.15,631.82],[126.13,15.8571],[126.11,1.6730185]],[[126.21,0.05305868],[126.24,7.9221],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761870749,[[126.2,7.9245],[126.18,31.09071213],[126.15,631.82],[126.13,15.8571],[126.11,1.6730185]],[[126.21,0.05305868],[126.27,33.0551],[126.28,2.0667],[126.29,572.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761871045,[[126.18,31.09071213],[126.15,631.82],[126.13,15.8571],[126.11,827.6730185],[126.07,47.5775]],[[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.3,31.06],[126.35,593.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761871249,[[126.18,31.04],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185],[126.07,47.5775]],[[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.3,31.06],[126.35,593.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761871640,[[126.23,7.9223],[126.18,31.04],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.3,31.06],[126.35,593.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761871846,[[126.23,7.9223],[126.22,31.06],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,7.921],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.3,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761872144,[[126.23,0.0553358],[126.22,38.9831],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.3,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761872347,[[126.23,0.0553358],[126.22,31.06],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.25,7.9214],[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761872547,[[126.23,0.0553358],[126.22,31.06],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.35,593.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761872744,[[126.23,0.0553358],[126.22,38.9829],[126.15,993.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.35,593.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761872944,[[126.23,0.0553358],[126.22,31.06],[126.15,931.82],[126.13,15.8571],[126.11,465.6730185]],[[126.25,7.9218],[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761873150,[[126.23,0.0553358],[126.22,31.06],[126.15,931.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,0.05181193],[126.27,2.0151],[126.28,2.0667],[126.29,2.1102],[126.35,617.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761873351,[[126.19,31.06],[126.15,931.82],[126.13,15.8571],[126.11,465.6730185]],[[126.26,0.05181193],[126.27,33.0751],[126.28,2.0667],[126.29,2.1102],[126.32,39.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761873551,[[126.19,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956],[126.07,487.7975]],[[126.27,33.0751],[126.28,2.0667],[126.29,17.9487],[126.31,38.35],[126.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761873751,[[126.16,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956],[126.07,487.7975]],[[126.27,33.0751],[126.28,2.0667],[126.29,17.9487],[126.31,38.35],[126.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761873948,[[126.17,7.9261],[126.16,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956]],[[126.27,33.0751],[126.28,2.0667],[126.29,17.9487],[126.31,38.35],[126.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761874148,[[126.16,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956]],[[126.21,7.9242],[126.27,33.0751],[126.28,2.0667],[126.29,17.9487],[126.31,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761874449,[[126.17,7.98105163],[126.16,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956]],[[126.2,0.0594367],[126.21,7.9242],[126.24,31.06],[126.27,2.0151],[126.28,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761875050,[[126.17,7.98105163],[126.16,31.06],[126.15,569.82],[126.11,1.6730185],[126.09,378.28120956]],[[126.2,0.0594367],[126.21,7.9242],[126.23,2.1519],[126.24,31.06],[126.27,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761875253,[[126.18,7.9256],[126.17,0.05505163],[126.16,31.06],[126.15,569.82],[126.11,1.6730185]],[[126.2,0.0594367],[126.22,7.9236],[126.23,2.1519],[126.24,31.06],[126.27,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761875447,[[126.17,0.05505163],[126.15,569.82],[126.12,15.8586],[126.11,1.6730185],[126.09,362.41870956]],[[126.2,0.0594367],[126.27,2.0151],[126.31,14.53],[126.33,15.8335],[126.44,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761875748,[[126.19,31.06],[126.17,7.97505163],[126.16,1.44957593],[126.15,569.82],[126.11,0.2942]],[[126.27,9.9354],[126.3,31.06],[126.31,14.53],[126.33,15.8335],[126.35,570.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761875953,[[126.19,31.06],[126.18,62.3524],[126.15,947.6748],[126.12,1.37862732],[126.11,464.0]],[[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.33,15.8335],[126.35,570.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761876251,[[126.22,7.9228],[126.19,31.06],[126.18,62.3524],[126.15,947.6748],[126.12,1.37862732]],[[126.26,7.921],[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.33,15.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761876453,[[126.22,38.9828],[126.18,0.3524],[126.15,947.6748],[126.12,1.37862732]],[[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.33,15.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761876654,[[126.23,0.05217764],[126.22,31.06],[126.18,0.3524],[126.15,947.6748],[126.12,1.37862732]],[[126.26,0.05448671],[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.33,15.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761876858,[[126.23,0.05217764],[126.22,31.06],[126.21,7.9236],[126.18,0.3524],[126.15,947.6748]],[[126.25,7.9218],[126.26,0.05448671],[126.27,2.0151],[126.3,33.2119],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761877152,[[126.23,0.05217764],[126.22,31.06],[126.18,0.3524],[126.15,947.6748]],[[126.26,0.05448671],[126.27,2.0151],[126.3,33.2119],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761877353,[[126.23,0.05217764],[126.22,38.9827],[126.18,0.3524],[126.15,947.6748]],[[126.26,7.97558671],[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.35,595.35860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761877757,[[126.23,0.05217764],[126.22,31.06],[126.21,7.9236],[126.18,0.3524],[126.15,947.6748]],[[126.26,0.05448671],[126.27,2.0151],[126.3,33.2119],[126.31,14.53],[126.35,595.35860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761877958,[[126.19,31.06],[126.15,931.82],[126.11,479.8595],[126.05,3419.02],[126.04,63.4513]],[[126.26,0.05448671],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.33,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761878256,[[126.19,7.9247],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,479.8595]],[[126.22,7.9234],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.33,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761878555,[[126.19,7.9247],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,15.8595]],[[126.22,7.9234],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.33,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761878754,[[126.2,7.9245],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,15.8595]],[[126.23,7.9229],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.33,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761879054,[[126.2,7.97988483],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,15.8595]],[[126.23,0.05424484],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.33,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761879254,[[126.2,7.97988483],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,17.23837313]],[[126.23,0.05424484],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.32,1.37887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761879444,[[126.2,7.97988483],[126.18,31.06],[126.15,569.82],[126.13,0.3524],[126.11,17.23837313]],[[126.23,0.05424484],[126.24,7.9225],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761879645,[[126.2,7.97988483],[126.18,31.06],[126.15,569.82],[126.14,0.1172],[126.13,0.3524]],[[126.23,0.05424484],[126.24,7.9225],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761880054,[[126.21,7.9238],[126.2,0.05538483],[126.18,31.06],[126.15,569.82],[126.14,0.1172]],[[126.23,0.05424484],[126.24,7.9225],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761880250,[[126.2,0.05538483],[126.18,31.06],[126.15,569.82],[126.14,0.1172]],[[126.23,7.97704484],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761880756,[[126.2,0.05538483],[126.19,7.9248],[126.18,31.06],[126.15,569.82],[126.14,0.1172]],[[126.23,7.97704484],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761881054,[[126.2,0.05538483],[126.18,31.06],[126.15,569.82],[126.14,0.1172]],[[126.23,7.97704484],[126.27,33.0751],[126.3,17.989],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761881255,[[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734],[126.11,1.37887313]],[[126.23,0.05424484],[126.27,33.0751],[126.3,17.989],[126.31,14.53],[126.35,593.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761881455,[[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734],[126.11,1.37887313]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,14.53],[126.34,380.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761881749,[[126.21,38.8636],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734],[126.11,1.37887313]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,14.53],[126.34,380.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761882254,[[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734],[126.11,1.37887313]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,14.53],[126.34,380.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761882556,[[126.22,7.9233],[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734]],[[126.23,0.05424484],[126.26,7.921],[126.27,33.0751],[126.3,2.1519],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761882757,[[126.22,7.9233],[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,15.9734]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761883159,[[126.22,7.9233],[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.25,7.9217],[126.27,33.0751],[126.3,2.1519],[126.31,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761883956,[[126.22,7.9233],[126.21,30.94],[126.2,0.05538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.25,7.9217],[126.27,33.0751],[126.3,2.1519],[126.41,31.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761884259,[[126.21,38.8639],[126.2,0.05538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.24,7.9223],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761884452,[[126.2,0.05538483],[126.17,30.94],[126.15,569.82],[126.14,377.9734],[126.05,3419.02]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.4,404.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761885254,[[126.2,0.05538483],[126.19,7.9249],[126.17,30.94],[126.15,569.82],[126.14,377.9734]],[[126.22,7.9236],[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761885755,[[126.2,0.05538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761885956,[[126.2,30.99538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.35,570.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761886154,[[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[123.88,5.8327724],[122.66,8.7491586]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.34,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761886357,[[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[126.12,1.37860001],[123.88,5.8327724]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.34,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761886559,[[126.21,7.9235],[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[126.12,1.37860001]],[[126.23,0.05424484],[126.24,7.9223],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761887958,[[126.21,7.9235],[126.2,30.99538483],[126.15,569.82],[126.14,377.9734]],[[126.23,0.05424484],[126.24,7.9223],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761888259,[[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[126.13,1.73105462]],[[126.23,0.05424484],[126.25,7.9217],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761888561,[[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[126.13,1.73105462]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[127.25,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761888855,[[126.21,7.9235],[126.2,30.99538483],[126.15,569.82],[126.14,377.9734],[126.13,1.73105462]],[[126.23,0.05424484],[126.24,7.9223],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761889762,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.36,47.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761890061,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357],[126.35,595.35865462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761890262,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9214],[126.27,33.0751],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761890451,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9214],[126.27,55.2351],[126.3,2.1519],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761891164,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9214],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761892362,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,363.4957454]],[[126.23,0.05424484],[126.24,7.9221],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761894163,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.24,7.9221],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761894763,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9217],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761895463,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,363.4957454]],[[126.23,0.05424484],[126.25,7.9217],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761897264,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9217],[126.27,24.1751],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761897467,[[126.22,7.9233],[126.2,30.99538483],[126.16,77.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9217],[126.27,22.16],[126.3,33.0719],[126.31,15.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761897663,[[126.22,7.9233],[126.2,30.99538483],[126.16,77.853],[126.15,569.82],[126.14,362.1172]],[[126.23,0.05424484],[126.25,7.9217],[126.27,22.16],[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761898564,[[126.22,7.9233],[126.2,30.99538483],[126.16,77.853],[126.15,569.82],[126.14,363.4957454]],[[126.23,0.05424484],[126.25,7.9217],[126.27,22.16],[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761898862,[[126.22,7.9233],[126.2,30.99538483],[126.16,15.853],[126.15,569.82],[126.14,363.4957454]],[[126.23,0.05424484],[126.25,7.9217],[126.27,22.16],[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761900465,[[126.25,7.9212],[126.2,30.99538483],[126.18,15.8505],[126.15,569.82],[126.14,363.4957454]],[[126.27,22.16],[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761900663,[[126.25,7.9212],[126.18,15.8505],[126.15,569.82],[126.14,363.4957454],[126.11,487.7894]],[[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761900965,[[126.25,7.9212],[126.23,30.92],[126.18,15.8505],[126.15,569.82],[126.14,363.4957454]],[[126.27,7.9204],[126.29,4.1283],[126.3,33.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761901462,[[126.25,7.9212],[126.23,30.92],[126.18,15.8505],[126.15,569.82],[126.14,363.4957454]],[[126.27,7.97308299],[126.29,4.1283],[126.3,33.0719],[127.51,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761901768,[[126.25,0.05759087],[126.24,7.9216],[126.23,30.92],[126.18,15.8505],[126.15,569.82]],[[126.26,7.9207],[126.27,0.05268299],[126.29,4.1283],[126.3,33.0719],[127.51,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902166,[[126.24,7.9216],[126.23,30.92],[126.18,15.8505],[126.15,569.82]],[[126.26,7.9207],[126.27,0.05268299],[126.29,4.1283],[126.3,33.0719],[127.51,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902167,[[126.23,30.92],[126.18,15.8505],[126.15,569.82],[126.05,3614.363122]],[[126.25,7.9215],[126.27,0.05268299],[126.29,4.1283],[126.3,33.0719],[127.51,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902361,[[126.23,30.92],[126.18,15.8505],[126.15,569.82],[126.08,74.9708488],[126.05,3614.363122]],[[126.25,7.9215],[126.27,0.05268299],[126.29,4.1283],[126.3,33.0719],[126.42,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902563,[[126.22,7.9227],[126.2,30.92],[126.18,15.8505],[126.15,569.82],[126.08,74.9708488]],[[126.25,7.9215],[126.27,0.05268299],[126.29,4.1283],[126.3,33.0719],[126.42,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902764,[[126.2,30.92],[126.15,585.6752],[126.08,74.9708488]],[[126.29,4.1283],[126.3,33.0719],[126.42,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761902958,[[126.2,30.92],[126.15,585.6752],[126.14,362.1172],[126.08,74.9708488],[125.42,872.281366]],[[126.29,4.1283],[126.3,33.0719],[126.36,23.7446],[126.42,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761903168,[[126.23,0.05033788],[126.22,7.9232],[126.2,30.92],[126.15,585.6752],[126.14,362.1172]],[[126.26,0.05321994],[126.29,4.1283],[126.3,33.0719],[126.36,23.7446],[126.42,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761903367,[[126.23,0.05033788],[126.22,7.9232],[126.2,30.92],[126.15,585.6752],[126.14,363.4957454]],[[126.25,7.9217],[126.26,0.05321994],[126.27,30.92],[126.29,4.1283],[126.3,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761903563,[[126.23,0.05033788],[126.2,30.92],[126.15,585.6752],[126.14,363.4957454]],[[126.26,0.05321994],[126.27,30.92],[126.29,4.1283],[126.3,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761903867,[[126.17,30.92],[126.15,569.82],[126.12,15.8591],[126.09,0.41870956],[126.08,436.9708488]],[[126.26,7.97321994],[126.27,30.92],[126.29,43.7873],[126.3,2.1519],[126.32,23.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761904165,[[126.17,30.92],[126.15,569.82],[126.12,15.8591],[126.1,0.114],[126.09,0.41870956]],[[126.27,30.92],[126.29,43.7873],[126.3,2.1519],[126.32,23.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761904468,[[126.18,7.9254],[126.17,30.92],[126.15,569.82],[126.12,15.8591],[126.1,1.49292776]],[[126.27,30.92],[126.29,43.7873],[126.3,2.1519],[126.31,1.37892776],[126.32,23.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761904666,[[126.21,0.05090194],[126.18,7.9254],[126.17,30.92],[126.15,569.82],[126.12,15.8591]],[[126.24,0.05420221],[126.27,30.92],[126.29,43.7873],[126.3,2.1519],[126.31,1.37892776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761904966,[[126.21,0.05090194],[126.17,30.92],[126.15,569.82],[126.12,15.8591],[126.08,362.0]],[[126.24,0.05420221],[126.27,30.92],[126.29,19.9673],[126.3,2.1519],[126.31,1.37892776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761905766,[[126.21,7.97460194],[126.17,30.92],[126.15,569.82],[126.12,15.8591],[126.08,362.0]],[[126.24,7.97680221],[126.27,30.92],[126.29,19.9673],[126.3,2.1519],[126.31,1.37892776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761906266,[[126.17,30.92],[126.15,577.7474],[126.1,0.114],[126.08,377.8635],[126.05,576.456273]],[[126.19,7.9255],[126.24,30.99420221],[126.27,570.22],[126.29,43.7873],[126.3,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761906459,[[126.15,7.9274],[126.14,30.94],[126.1,0.114],[126.09,570.63870956],[126.08,377.8635]],[[126.19,7.9255],[126.23,2.0948],[126.24,30.94],[126.27,570.22],[126.29,39.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761906657,[[126.15,7.9274],[126.14,30.94],[126.1,0.5748],[126.09,570.63870956],[126.08,377.8635]],[[126.19,7.9255],[126.23,2.0948],[126.24,30.94],[126.27,570.22],[126.29,39.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761906867,[[126.15,7.9274],[126.14,30.94],[126.1,0.5748],[126.09,632.63870956],[126.08,377.8635]],[[126.19,7.9255],[126.23,2.0948],[126.24,30.94],[126.27,570.22],[126.29,39.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761907068,[[126.15,7.9274],[126.14,30.94],[126.1,0.6866],[126.09,632.63870956],[126.08,377.8635]],[[126.19,7.9255],[126.23,2.0948],[126.24,30.94],[126.27,570.22],[126.29,39.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761907271,[[126.16,0.05025432],[126.1,0.6866],[126.09,570.63870956],[126.08,362.0],[126.04,15.8685]],[[126.18,0.05144623],[126.2,30.94],[126.23,2.0948],[126.27,594.04],[126.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761907470,[[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.07,0.4608],[126.06,0.2264]],[[126.18,0.05770044],[126.2,30.94],[126.23,2.0948],[126.26,25.19944703],[126.27,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761907763,[[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.07,0.4608],[126.06,0.2264]],[[126.2,30.94],[126.21,15.61],[126.23,17.9406],[126.26,25.19944703],[126.27,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761907969,[[126.12,7.9293],[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.07,0.4608]],[[126.2,30.94],[126.21,15.61],[126.23,17.9406],[126.26,25.19944703],[126.27,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761908171,[[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.07,0.4608],[123.79,5.8327724]],[[126.2,30.94],[126.21,15.61],[126.23,17.9406],[126.26,25.19944703],[126.27,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761908371,[[126.12,7.9292],[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.07,0.4608]],[[126.16,7.9275],[126.2,30.94],[126.21,15.61],[126.23,17.9406],[126.26,25.19944703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761908570,[[126.14,0.06045152],[126.12,7.9292],[126.11,30.94],[126.09,570.63870956],[126.08,362.0]],[[126.17,0.06044952],[126.2,30.94],[126.21,15.61],[126.23,17.9406],[126.26,25.19944703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761908767,[[126.14,0.06045152],[126.12,7.9292],[126.11,30.94],[126.09,570.63870956],[126.08,362.0]],[[126.17,0.06044952],[126.19,2.099],[126.2,30.94],[126.21,15.61],[126.23,17.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761908968,[[126.14,0.06045152],[126.12,7.9292],[126.11,30.94],[126.09,570.63870956],[126.08,362.0]],[[126.16,7.9273],[126.17,0.06044952],[126.19,2.099],[126.2,30.94],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761909666,[[126.12,7.9292],[126.11,30.94],[126.09,570.63870956],[126.08,362.0]],[[126.16,7.9273],[126.17,0.06044952],[126.19,2.099],[126.2,30.94],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761909667,[[126.11,30.94],[126.09,570.63870956],[126.08,362.0],[126.01,234.283902],[125.95,3484.9018]],[[126.17,0.06044952],[126.19,2.099],[126.2,30.94],[126.21,15.61],[126.23,41.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761909872,[[126.09,0.41870956],[126.08,392.94],[126.05,464.0],[126.03,570.32],[126.0,15.8742]],[[126.17,31.00044952],[126.19,2.099],[126.21,15.61],[126.23,41.7606],[126.3,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761910174,[[126.09,0.41870956],[126.08,30.94],[126.04,0.462],[126.03,570.32],[126.0,377.8742]],[[126.16,2.2051],[126.17,30.94],[126.19,2.099],[126.21,39.43],[126.23,15.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761910474,[[126.09,0.41870956],[126.08,30.94],[126.04,0.462],[126.03,632.32],[126.02,1.37985726]],[[126.16,2.2051],[126.17,30.94],[126.19,2.099],[126.21,15.61],[126.22,1.37991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761910774,[[126.11,0.05274072],[126.1,7.9304],[126.09,0.41870956],[126.08,30.94],[126.04,0.462]],[[126.14,7.9880088],[126.16,2.2051],[126.17,30.94],[126.19,2.099],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761911775,[[126.11,0.05274072],[126.09,0.41870956],[126.08,30.94],[126.04,0.462],[126.03,570.32]],[[126.14,0.0596088],[126.16,2.2051],[126.17,30.94],[126.19,2.099],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761911975,[[126.08,30.94],[126.03,570.32]],[[126.14,31.0796088],[126.16,2.2051],[126.19,572.419],[126.21,15.61],[126.26,412.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761912176,[[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,0.5224],[125.95,47.6408]],[[126.14,31.0796088],[126.16,2.2051],[126.19,586.1707],[126.21,15.61],[126.22,366.37991197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761912376,[[126.05,38.9536],[126.03,570.32],[126.0,362.0],[125.98,0.5224],[125.95,47.6408]],[[126.09,7.9318],[126.14,31.02],[126.16,2.2051],[126.19,586.1707],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761912677,[[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,0.5224],[125.95,47.6408]],[[126.14,31.02],[126.16,2.2051],[126.19,586.1707],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761912880,[[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,0.5224],[125.95,47.6408]],[[126.11,0.05504483],[126.14,31.02],[126.16,2.2051],[126.19,586.1707],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761913078,[[126.05,38.9536],[126.03,570.32],[126.0,362.0],[125.98,0.5224],[125.95,47.6408]],[[126.09,7.9315],[126.11,0.05504483],[126.14,31.02],[126.16,2.2051],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761913379,[[126.05,38.9536],[126.03,570.32],[126.0,362.0],[125.98,1.90264035],[125.95,47.6408]],[[126.08,0.05650992],[126.09,7.9315],[126.14,31.02],[126.16,2.2051],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761913981,[[126.06,7.9332],[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,1.90264035]],[[126.08,0.05650992],[126.1,7.931],[126.14,31.02],[126.16,2.2051],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761914182,[[126.06,7.9332],[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,1.90264035]],[[126.08,0.05650992],[126.14,31.02],[126.16,2.2051],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761914581,[[126.06,7.9332],[126.05,31.02],[126.03,570.32],[126.0,362.0],[125.98,1.90264035]],[[126.08,0.05650992],[126.14,31.02],[126.16,2.2051],[126.19,586.1707],[127.35,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761914782,[[126.0,393.04],[125.98,1.90264035],[125.96,570.56],[125.95,23.8204],[125.93,62.0]],[[126.08,0.05650992],[126.1,31.04],[126.15,15.8555],[126.16,2.2051],[126.19,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761914984,[[126.0,31.04],[125.98,0.5224],[125.96,570.9041],[125.95,23.8204],[125.93,424.0]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761915185,[[126.0,31.04],[125.98,0.5224],[125.96,570.9041],[125.95,1.38065105],[125.93,424.0]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761915478,[[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.93,424.0],[125.74,468.567805]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555],[126.18,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761915682,[[126.0,38.9767],[125.96,570.9041],[125.95,1.38065105],[125.94,0.9426],[125.93,424.0]],[[126.04,7.9349],[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761916088,[[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.94,16.8231],[125.93,424.0]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761916289,[[126.03,7.9349],[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.94,16.8231]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761916585,[[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.94,16.8231]],[[126.05,0.05935008],[126.09,2.1585],[126.1,31.04],[126.15,15.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761916785,[[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.94,16.8231]],[[126.05,0.05935008],[126.07,7.933],[126.09,2.1585],[126.1,31.04],[126.15,15.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761916984,[[126.0,31.04],[125.96,570.9041],[125.95,1.38065105],[125.94,16.8231]],[[126.05,0.05935008],[126.07,7.933],[126.09,2.1585],[126.1,31.04],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761917186,[[126.0,31.04],[125.97,15.8769],[125.96,932.9041],[125.95,1.38065105],[125.94,0.9426]],[[126.13,33.1605],[126.14,2.0846],[126.19,586.1706],[126.21,404.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761917388,[[126.0,31.04],[125.97,15.8769],[125.96,932.9041],[125.95,1.38065105],[125.94,0.9426]],[[126.06,7.9338],[126.13,35.2561],[126.14,2.0846],[126.19,570.32],[126.21,404.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761917585,[[126.0,31.04],[125.97,15.8769],[125.96,932.9041],[125.95,1.38065105],[125.94,0.9426]],[[126.13,35.2561],[126.14,2.0846],[126.19,570.32],[126.21,404.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761918086,[[126.0,31.04],[125.97,15.8769],[125.96,932.9041],[125.94,0.9426]],[[126.13,35.2561],[126.14,2.0846],[126.19,570.32],[126.21,404.3832],[126.22,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761918286,[[126.05,0.05488476],[126.04,7.9343],[126.0,31.04],[125.97,15.8769],[125.96,932.9041]],[[126.07,7.9327],[126.08,0.05903431],[126.13,35.2561],[126.14,2.0846],[126.15,15.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761918483,[[126.05,0.05487278],[126.04,31.04],[125.97,15.8769],[125.96,932.9041]],[[126.08,0.05903431],[126.13,35.2561],[126.14,2.0846],[126.15,15.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761918682,[[126.05,7.98847278],[126.04,31.04],[125.97,15.8769],[125.96,932.9041]],[[126.08,7.99133431],[126.13,35.2561],[126.14,2.0846],[126.15,15.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761918877,[[126.05,0.05487278],[126.04,31.04],[126.0,15.8732],[125.97,826.0],[125.96,570.9041]],[[126.13,4.2161],[126.14,2.0846],[126.16,31.04],[126.19,586.1707],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761919084,[[126.04,601.7],[126.0,15.8732],[125.97,826.0],[125.96,0.3441],[125.86,7.916]],[[126.13,2.1205],[126.14,2.0846],[126.16,31.04],[126.19,586.1707],[126.21,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761919285,[[126.1,7.9304],[126.05,1.2856],[126.04,601.7],[126.0,15.8732],[125.97,826.0]],[[126.13,10.0498],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761919485,[[126.1,7.9304],[126.09,31.04],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,10.0498],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761919990,[[126.1,7.98399406],[126.09,31.04],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,10.10795316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761920188,[[126.1,7.98399406],[126.09,31.04],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,2.17865316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761920688,[[126.1,7.98399406],[126.09,31.04],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,10.10785316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761920887,[[126.1,0.05359406],[126.09,38.9709],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,10.10785316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761921188,[[126.1,0.05359406],[126.09,31.04],[126.05,1.2856],[126.04,570.66],[126.0,15.8732]],[[126.13,10.10785316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761921389,[[126.1,0.05359406],[126.06,31.04],[126.04,570.66],[126.0,15.8732]],[[126.13,2.17865316],[126.14,2.0846],[126.16,31.04],[126.18,2.1203],[126.19,586.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761921590,[[126.06,31.04],[126.04,570.66],[126.01,1.2839],[126.0,15.8732],[125.89,23.8318]],[[126.13,33.21865316],[126.14,2.0846],[126.18,2.1203],[126.19,609.9907],[126.28,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761921789,[[126.06,31.04],[126.04,570.66],[126.01,1.2839],[126.0,15.8732],[125.97,362.0]],[[126.09,7.9318],[126.12,2.1203],[126.13,33.21865316],[126.14,2.0846],[126.19,609.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761921991,[[126.06,31.04],[126.04,570.66],[126.01,1.2839],[126.0,15.8732],[125.97,362.0]],[[126.09,7.9318],[126.12,2.1203],[126.13,33.1605],[126.14,2.0846],[126.19,609.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761922287,[[126.06,31.04],[126.04,570.66],[126.01,1.2839],[126.0,15.8732],[125.97,362.0]],[[126.12,2.1203],[126.13,33.1605],[126.14,2.0846],[126.19,609.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761922492,[[126.06,31.04],[126.04,570.66],[126.01,1.2839],[126.0,15.8732],[125.97,362.0]],[[126.11,7.9305],[126.12,2.1203],[126.13,33.1605],[126.14,2.0846],[126.19,609.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761922687,[[126.08,0.05673864],[126.07,7.9324],[126.06,31.04],[126.04,570.66],[126.01,1.2839]],[[126.1,0.05263222],[126.11,7.9305],[126.12,2.1203],[126.13,33.1605],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761922889,[[126.08,0.05673864],[126.07,7.9324],[126.06,31.04],[126.04,570.66],[126.01,1.2839]],[[126.1,0.05263222],[126.12,2.1203],[126.13,33.1605],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761923094,[[126.03,31.04],[126.01,1.2839],[125.98,572.06007614],[125.96,15.8787],[125.93,62.0]],[[126.1,0.05263222],[126.12,2.1203],[126.13,33.1605],[126.14,2.0846],[126.22,23.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761923287,[[126.0,31.04],[125.98,572.0122],[125.94,464.0],[125.93,62.0],[125.89,23.8318]],[[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761923486,[[126.0,31.04],[125.98,571.6736],[125.95,0.3386],[125.94,464.0],[125.93,62.0]],[[126.06,7.9333],[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761923694,[[126.0,31.04],[125.98,571.6736],[125.95,0.3386],[125.94,1.38054151],[125.93,424.0]],[[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761923891,[[126.0,31.04],[125.98,571.6736],[125.95,0.3386],[125.94,1.38054151],[125.93,424.0]],[[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846],[126.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761924088,[[126.0,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151],[125.93,424.0]],[[126.06,0.05809591],[126.1,38.971],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761924293,[[126.05,7.9339],[126.0,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05809591],[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761924487,[[126.05,7.9339],[126.04,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05809591],[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.14,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761924686,[[126.04,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05809591],[126.08,7.9324],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761924896,[[126.04,38.9741],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151],[125.88,23.833]],[[126.06,0.05809591],[126.08,7.9324],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761925286,[[126.04,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151],[125.88,23.833]],[[126.06,0.05809591],[126.07,7.933],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761925490,[[126.03,7.9349],[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05809591],[126.07,7.933],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761925690,[[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05809591],[126.07,7.933],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761925691,[[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151],[125.88,47.653]],[[126.06,0.05713039],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761925894,[[126.04,7.934],[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05713039],[126.08,7.9324],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761926093,[[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05713039],[126.08,7.9324],[126.1,31.04],[126.12,2.1203],[126.13,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761926293,[[126.01,31.04],[125.98,571.6736],[125.95,16.2181],[125.94,1.38054151]],[[126.06,0.05713039],[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.17,15.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761926493,[[126.05,7.9339],[126.01,31.04],[125.98,587.5498],[125.95,362.3386],[125.94,465.38054151]],[[126.06,0.05713039],[126.1,31.04],[126.12,2.1203],[126.13,2.1205],[126.17,15.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761926689,[[126.05,7.9339],[126.04,31.04],[125.98,587.5498],[125.95,362.3386],[125.94,465.38054151]],[[126.06,0.05713039],[126.12,2.1203],[126.13,2.1205],[126.17,15.8533],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761926894,[[126.05,7.9339],[126.04,31.04],[125.98,587.5498],[125.95,362.3386],[125.94,465.38054151]],[[126.06,0.05713039],[126.12,2.1203],[126.13,33.1605],[126.17,15.8533],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761927094,[[126.05,7.9339],[126.04,31.04],[125.98,587.5498],[125.95,362.3386],[125.94,464.0]],[[126.06,0.05713039],[126.12,2.1203],[126.13,33.1605],[126.17,15.8533],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761927497,[[126.04,38.9743],[125.98,587.5498],[125.95,362.3386],[125.94,464.0]],[[126.06,0.05713039],[126.12,2.1203],[126.13,33.1605],[126.17,15.8533],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761927897,[[126.04,38.9743],[125.98,587.5498],[125.95,362.3386],[125.94,464.0]],[[126.06,0.05713039],[126.07,7.933],[126.12,2.1203],[126.13,33.1605],[126.17,15.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761928093,[[126.04,31.04],[126.03,7.9349],[125.98,587.5498],[125.95,362.3386],[125.94,464.0]],[[126.06,0.05713039],[126.1,31.04],[126.12,2.1203],[126.13,17.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761928297,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,479.8815],[125.87,23.78]],[[126.06,0.05713039],[126.1,31.04],[126.12,2.1203],[126.13,17.9784],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761928487,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26212366],[125.93,62.0]],[[126.05,0.0579103],[126.07,31.04],[126.12,2.1203],[126.13,17.9784],[126.16,25.20062366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761928692,[[126.01,38.9762],[125.98,571.6736],[125.95,362.3386],[125.94,481.26212366],[125.93,62.0]],[[126.04,0.0505266],[126.06,4.1488],[126.07,31.04],[126.12,2.1203],[126.13,15.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761928891,[[126.01,38.9762],[125.98,571.6736],[125.95,362.3386],[125.94,481.26212366],[125.93,62.0]],[[126.04,7.9854266],[126.06,4.1488],[126.07,31.04],[126.12,2.1203],[126.13,15.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761929498,[[126.02,7.9357],[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26212366]],[[126.04,0.0505266],[126.05,7.9342],[126.06,4.1488],[126.07,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761929900,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26212366]],[[126.04,0.0505266],[126.06,4.1488],[126.1,31.04],[126.12,2.1203],[126.16,1.38062366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761930197,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,479.8815]],[[126.04,0.0505266],[126.06,4.1488],[126.1,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761930900,[[126.02,7.9352],[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,479.8815]],[[126.04,0.0505266],[126.06,12.0826],[126.1,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761931299,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26220583],[125.89,47.6518]],[[126.04,0.0505266],[126.06,12.0826],[126.1,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761931599,[[126.03,7.9352],[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26220583]],[[126.04,0.0505266],[126.06,12.0826],[126.1,31.04],[126.12,2.1203],[126.16,1.38070583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761932195,[[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26220583],[125.89,23.8318]],[[126.04,0.0505266],[126.06,4.1488],[126.1,31.04],[126.12,2.1203],[126.16,1.38070583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761932699,[[126.02,7.9353],[126.01,31.04],[125.98,571.6736],[125.95,362.3386],[125.94,481.26220583]],[[126.04,0.0505266],[126.05,7.9341],[126.06,4.1488],[126.1,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761932901,[[126.01,31.04],[125.98,571.6736],[125.97,15.8776],[125.95,362.3386],[125.94,465.38070583]],[[126.04,0.0505266],[126.1,31.04],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761933102,[[126.01,31.04],[125.98,571.6736],[125.97,15.8776],[125.95,362.3386],[125.94,465.38070583]],[[126.04,0.0505266],[126.1,31.04],[126.11,4.2613],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761933401,[[126.03,7.9352],[126.01,31.04],[125.98,571.6736],[125.97,15.8776],[125.95,362.3386]],[[126.04,0.0505266],[126.07,7.9328],[126.1,31.04],[126.11,4.2613],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761934901,[[126.03,7.9352],[126.01,31.04],[125.98,571.6736],[125.97,15.8776],[125.95,362.3386]],[[126.04,0.0505266],[126.08,7.9322],[126.1,31.04],[126.11,4.2613],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761935097,[[126.03,7.94],[126.01,31.04],[126.0,15.8736],[125.98,571.6736],[125.96,23.8172]],[[126.11,4.2613],[126.12,2.1203],[126.17,23.7798],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761935303,[[126.04,31.06],[126.02,0.3974],[126.0,377.8736],[125.98,571.6736],[125.96,23.8172]],[[126.11,4.2613],[126.12,2.1203],[126.15,31.06],[126.17,23.7798],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761935505,[[126.05,31.06],[126.02,0.3974],[126.0,377.8736],[125.98,571.6736],[125.96,23.8172]],[[126.11,12.1918],[126.12,2.1203],[126.15,31.06],[126.17,23.7798],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761935705,[[126.05,31.06],[126.02,0.3974],[126.0,377.8736],[125.98,571.6736],[125.96,23.8172]],[[126.11,4.2613],[126.12,2.1203],[126.15,31.06],[126.17,23.7798],[126.19,594.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761936005,[[126.05,31.06],[126.02,0.3974],[126.0,377.8736],[125.98,571.6736],[125.96,23.8172]],[[126.1,7.9312],[126.11,4.2613],[126.12,2.1203],[126.15,31.06],[126.17,23.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761936504,[[126.05,31.06],[126.02,0.45229269],[126.0,377.8736],[125.98,571.6736],[125.96,23.8172]],[[126.1,7.9312],[126.11,4.2613],[126.12,2.1203],[126.15,31.06],[126.17,23.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761937405,[[126.05,31.06],[126.02,0.45229269],[126.0,377.8736],[125.98,571.6736],[125.96,25.1974951]],[[126.1,7.9312],[126.11,4.2613],[126.12,2.1203],[126.15,31.06],[126.17,23.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761937707,[[126.07,7.9321],[126.05,31.06],[126.02,0.3974],[126.0,377.8736],[125.98,571.6736]],[[126.09,0.0608114],[126.1,7.9312],[126.11,4.2613],[126.12,2.1203],[126.15,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761938208,[[126.0,362.0],[125.98,571.6736],[125.89,23.8318],[125.87,122.5708488],[125.84,195.343122]],[[126.09,0.0608114],[126.11,4.2613],[126.12,33.1803],[126.14,15.8569],[126.19,594.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761938507,[[126.03,0.05825726],[126.01,31.06],[125.98,571.6736],[125.97,0.3963],[125.94,826.0]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.14,15.8569],[126.18,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761938702,[[126.04,7.934],[126.03,0.05044678],[126.01,31.06],[125.98,571.6736],[125.97,0.3963]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.14,15.8569],[126.18,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761938901,[[126.03,0.05044678],[126.01,31.06],[125.98,571.6736],[125.97,0.3963],[125.94,362.0]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.14,15.8569],[126.18,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761939608,[[126.05,7.9339],[126.03,0.05044678],[126.01,31.06],[125.98,571.6736],[125.97,0.3963]],[[126.06,0.05865455],[126.08,7.9324],[126.11,4.2613],[126.12,33.1803],[126.14,15.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761940407,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.18,404.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761940706,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.18,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761940910,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.18,388.82],[126.23,209.117634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761942205,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.08,7.9324],[126.11,4.2613],[126.12,33.1803],[126.15,15.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761942806,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.15,15.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761943210,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.09,7.9318],[126.11,4.2613],[126.12,33.1803],[126.15,15.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761943610,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.11,4.2613],[126.12,33.1803],[126.15,15.8558],[126.17,1.38043198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761943811,[[126.05,7.9339],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.06,0.05865455],[126.09,7.9315],[126.11,4.2613],[126.12,33.1803],[126.15,15.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761945211,[[126.08,7.9319],[126.04,32.12],[126.03,0.05044678],[125.99,15.875],[125.98,571.6736]],[[126.11,4.2613],[126.12,33.1803],[126.18,365.0],[126.19,586.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761945411,[[126.07,32.12],[126.02,15.871],[125.99,362.0],[125.98,571.6736],[125.96,23.8186]],[[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.19,586.1712],[126.22,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761945617,[[126.07,32.12],[126.02,15.871],[125.99,362.0],[125.98,571.6736],[125.96,23.8186]],[[126.11,2.1342],[126.12,2.1203],[126.13,7.9292],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761945819,[[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0],[125.98,571.6736]],[[126.11,2.1342],[126.12,2.1203],[126.13,7.9292],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761946011,[[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0],[125.98,571.6736]],[[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761946217,[[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0],[125.98,571.6736]],[[126.11,10.0647],[126.12,2.1203],[126.15,32.12],[126.18,2.0998],[126.21,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761946718,[[126.08,7.9319],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.11,10.0647],[126.12,2.1203],[126.15,32.12],[126.18,2.0998],[126.21,25.20013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761946914,[[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0],[124.88,2.9163862]],[[126.1,7.9309],[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761947118,[[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0],[124.88,2.9163862]],[[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761947418,[[126.08,0.05651782],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.1,0.05593068],[126.11,10.0647],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761947718,[[126.08,7.98851782],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.1,0.05593068],[126.11,10.0647],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761948020,[[126.08,0.05651782],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.1,0.05593068],[126.11,10.0647],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761948220,[[126.08,0.05651782],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.1,0.05593068],[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.18,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761948818,[[126.08,0.05651782],[126.07,32.12],[126.03,0.3949],[126.02,15.871],[125.99,362.0]],[[126.1,0.05593068],[126.11,2.1342],[126.12,2.1203],[126.15,32.12],[126.16,15.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761949023,[[126.04,32.12],[125.99,362.0],[125.98,587.5491]],[[126.1,0.05593068],[126.11,4.1325],[126.12,34.2403],[126.19,617.917],[126.23,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761949222,[[126.03,32.12],[125.99,362.0],[125.98,587.9449]],[[126.11,4.1325],[126.12,34.2403],[126.17,23.82],[126.18,365.0],[126.19,594.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761949522,[[126.02,32.12],[125.99,362.0],[125.98,572.0694],[125.94,479.8807],[125.91,98.7986488]],[[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761949718,[[126.02,32.12],[125.99,362.0],[125.98,572.0694],[125.94,464.0],[125.91,98.7986488]],[[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761949919,[[126.04,7.9341],[126.02,32.12],[125.99,362.0],[125.98,572.0694],[125.95,1.38054151]],[[126.08,7.9323],[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761950119,[[126.05,0.06091776],[126.02,32.12],[125.99,362.0],[125.98,572.0694],[125.97,15.8777]],[[126.07,0.05181761],[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761950316,[[126.05,0.06091776],[126.04,7.9343],[126.02,32.12],[125.99,362.0],[125.98,572.0694]],[[126.07,0.05181761],[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761950526,[[126.05,0.06091776],[126.02,32.12],[125.99,362.0],[125.98,572.0694]],[[126.07,0.05181761],[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761950826,[[126.05,0.06091776],[126.03,7.9349],[126.02,32.12],[125.99,362.0],[125.98,572.0694]],[[126.06,7.9333],[126.07,0.05181761],[126.11,4.1325],[126.12,34.2403],[126.13,15.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761951024,[[126.05,0.06091776],[126.03,7.9349],[126.02,32.12],[125.98,572.0694],[125.94,826.0]],[[126.07,0.05181761],[126.11,4.1325],[126.12,34.2403],[126.13,15.858],[127.31,2277.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761951325,[[126.05,0.06091776],[126.02,32.12],[125.98,572.0694],[125.94,362.0],[125.89,562.8026488]],[[126.07,0.05181761],[126.09,32.12],[126.11,4.1325],[126.12,2.1203],[126.13,15.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761951514,[[126.02,32.12],[126.01,7.9361],[125.98,570.68],[125.94,362.0],[125.93,77.882]],[[126.07,0.05181761],[126.09,32.12],[126.11,4.1325],[126.12,2.1203],[126.13,39.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761951714,[[125.99,32.12],[125.98,570.68],[125.95,1.0493],[125.94,362.3957],[125.93,15.882]],[[126.07,0.05181761],[126.1,15.862],[126.11,4.1325],[126.12,2.1203],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761952021,[[125.99,32.12],[125.98,570.68],[125.95,1.0493],[125.94,362.3957],[125.93,15.882]],[[126.06,32.12],[126.1,15.862],[126.11,575.0725],[126.12,2.1203],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761952221,[[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493],[125.94,362.3957]],[[126.09,32.12],[126.11,572.9383],[126.12,2.1203],[126.14,39.6776],[126.29,79.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761952419,[[126.0,7.9366],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,0.05767253],[126.06,7.9337],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761952621,[[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493],[125.89,487.8318]],[[126.05,0.05767253],[126.06,7.9337],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761953124,[[126.03,7.9349],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,0.05767253],[126.06,7.9337],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761954121,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,7.99167253],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203],[126.15,23.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761954427,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,0.05767253],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203],[126.15,23.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761954724,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,7.99197253],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203],[126.15,23.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761955427,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,7.99197253],[126.09,34.3197],[126.11,572.9383],[126.12,2.1203],[126.15,25.165388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761956226,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.05,7.99197253],[126.09,34.3197],[126.11,572.9383],[126.12,17.9807],[126.14,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761956627,[[126.02,7.9355],[125.99,32.12],[125.98,570.68],[125.96,15.8787],[125.95,1.0493]],[[126.04,7.9346],[126.05,0.05767253],[126.09,34.3197],[126.11,572.9383],[126.12,17.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761957226,[[126.02,7.9355],[125.99,32.12],[125.96,15.8787],[125.95,1.0493],[125.94,362.3957]],[[126.04,7.9346],[126.05,0.05767253],[126.09,34.3197],[126.11,572.9383],[126.12,17.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761957427,[[125.99,32.12],[125.95,1.0493],[125.94,362.3957],[125.92,586.8834],[125.89,526.0]],[[126.05,0.05767253],[126.09,34.3197],[126.1,15.8628],[126.11,572.9383],[126.12,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761957621,[[125.99,32.12],[125.95,1.0493],[125.94,362.3957],[125.92,586.8834],[125.89,526.0]],[[126.04,2.0632],[126.05,0.05767253],[126.09,34.3197],[126.1,15.8628],[126.11,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761957927,[[125.99,32.12],[125.95,1.0493],[125.94,362.3957],[125.92,586.8834],[125.89,526.0]],[[126.04,2.0632],[126.05,0.05767253],[126.07,15.8656],[126.09,34.3197],[126.11,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761958227,[[125.99,32.12],[125.95,1.0493],[125.94,362.3957],[125.92,586.8834],[125.89,526.0]],[[126.04,2.0632],[126.05,32.19767253],[126.07,15.8656],[126.09,2.1997],[126.11,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761958417,[[125.99,32.12],[125.95,1.0493],[125.94,362.3957],[125.92,586.8834],[125.89,526.0]],[[126.03,2.0033],[126.04,4.2319],[126.05,32.19767253],[126.07,15.8656],[126.11,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761958622,[[125.96,32.14],[125.94,0.3957],[125.92,586.8834],[125.91,1.38097978],[125.89,888.0]],[[126.02,0.05731736],[126.03,2.0033],[126.04,4.2319],[126.05,32.14],[126.07,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761958824,[[125.96,32.14],[125.92,586.8834],[125.91,1.38097978],[125.9,1.1132],[125.89,888.0]],[[126.02,0.05731736],[126.03,2.0033],[126.04,4.2319],[126.05,32.14],[126.07,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761959023,[[125.96,7.9391],[125.92,586.8834],[125.91,1.38097978],[125.9,1.5133],[125.89,362.0]],[[126.0,7.9376],[126.02,0.05731736],[126.03,2.0033],[126.04,4.2319],[126.05,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761959228,[[125.89,32.14],[125.85,187.427122],[125.84,1167.283902],[125.81,745.140683],[125.8,63.5946]],[[125.99,0.05903248],[126.0,32.14],[126.02,15.8724],[126.03,2.0033],[126.04,4.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761959426,[[125.89,32.14],[125.85,188.940422],[125.84,1167.283902],[125.81,745.140683],[125.8,23.849]],[[125.95,0.0602252],[126.0,32.14],[126.02,586.8724],[126.03,2.0033],[126.04,28.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761959620,[[125.89,32.14],[125.85,188.940422],[125.84,1167.283902],[125.83,1.38169257],[125.81,745.140683]],[[125.95,0.0602252],[125.97,32.14],[126.02,586.8724],[126.03,2.0033],[126.04,28.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761959830,[[125.89,32.14],[125.85,188.940422],[125.84,1167.283902],[125.83,1.38169257],[125.81,745.140683]],[[125.95,0.0602252],[125.96,6.2859],[125.97,32.14],[126.02,586.8724],[126.04,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761960025,[[125.89,32.14],[125.85,1.5133],[125.84,1007.9708488],[125.83,113.83796557],[125.82,187.427122]],[[125.95,0.0602252],[125.96,6.2859],[125.97,32.14],[126.02,586.8724],[126.04,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761960228,[[125.89,32.14],[125.88,7.9443],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273]],[[125.93,7.9418],[125.95,0.0602252],[125.96,6.2859],[125.97,32.14],[126.02,586.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761960425,[[125.89,32.14],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[126.02,610.6924],[126.08,31.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761960634,[[125.89,32.14],[125.87,7.9452],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761960831,[[125.89,32.14],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761961026,[[125.89,32.14],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273],[125.52,124.0]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761961331,[[125.89,40.0835],[125.85,1.5133],[125.84,1007.9708488],[125.83,112.456273],[125.77,308.15961001]],[[125.92,0.05581278],[125.94,7.9412],[125.96,6.2859],[125.97,32.14],[125.99,15.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761961629,[[125.89,32.14],[125.85,1.5133],[125.84,1007.9708488],[125.83,113.83826736],[125.77,284.33961001]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761962433,[[125.89,32.14],[125.88,7.9444],[125.85,1.5133],[125.84,1007.9708488],[125.83,113.83826736]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761962632,[[125.89,32.14],[125.85,1.5133],[125.84,933.0],[125.83,1.38199436],[125.8,23.849]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[125.99,15.8764],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761962931,[[125.89,32.14],[125.85,1.5133],[125.84,933.0],[125.83,1.38199436],[125.8,23.849]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[126.02,594.82],[126.03,15.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761963129,[[125.85,1.5133],[125.84,933.0],[125.83,1.38199436],[125.8,23.849]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[126.02,594.82],[126.03,15.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761963329,[[125.86,32.14],[125.85,1.5133],[125.84,933.0],[125.83,1.38199436],[125.8,23.849]],[[125.92,0.05581278],[125.96,6.2859],[125.97,32.14],[126.02,594.82],[126.03,15.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761963629,[[125.88,7.9444],[125.86,32.14],[125.85,1.5133],[125.84,933.0],[125.83,1.38199436]],[[125.92,0.05581278],[125.93,7.9421],[125.96,6.2859],[125.97,32.14],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761963929,[[125.86,32.14],[125.85,1.5133],[125.84,571.0],[125.83,1.38199436],[125.77,365.19892701]],[[125.92,0.05581278],[125.96,6.2859],[126.02,594.82],[126.15,39.6414],[126.21,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761964131,[[125.86,32.14],[125.84,571.0],[125.77,365.19892701],[125.76,15.9044],[125.74,198.315373]],[[125.92,0.05581278],[125.94,32.14],[125.96,6.2859],[126.0,39.6953],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761964332,[[125.83,32.14],[125.78,574.18175119],[125.77,365.19892701],[125.76,15.9044],[125.74,198.315373]],[[125.92,0.05581278],[125.94,32.14],[125.96,6.2859],[126.0,39.6953],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761964531,[[125.83,32.14],[125.78,574.18175119],[125.77,365.19892701],[125.76,15.9044],[125.74,198.315373]],[[125.89,0.05223373],[125.94,32.14],[125.96,6.2859],[126.0,39.6953],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761964733,[[125.84,7.9469],[125.83,32.14],[125.78,574.18175119],[125.77,365.19892701],[125.76,15.9044]],[[125.89,7.99673373],[125.94,32.14],[125.96,6.2859],[126.0,39.6953],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761965136,[[125.83,32.14],[125.78,574.18175119],[125.77,365.19892701],[125.76,15.9044],[125.73,23.82]],[[125.89,0.05223373],[125.94,32.14],[125.96,6.2859],[126.0,15.8753],[126.02,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761965333,[[125.83,32.14],[125.78,574.18175119],[125.77,365.19892701],[125.76,15.9044],[125.74,85.8591]],[[125.89,0.05223373],[125.94,32.14],[125.96,6.2859],[126.0,15.8753],[126.02,594.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761965528,[[125.85,0.05193229],[125.84,0.1229],[125.83,32.14],[125.8,15.8993],[125.78,574.05885119]],[[125.96,6.2859],[126.02,571.0],[126.04,17.25119436],[126.2,481.271951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761965733,[[125.86,571.28],[125.85,1.45317528],[125.84,1.2366],[125.83,394.14],[125.8,464.0]],[[126.01,32.14],[126.02,571.0],[126.04,15.8692],[126.12,23.789],[126.16,31.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761965932,[[125.87,32.14],[125.86,571.28],[125.84,17.1309],[125.83,362.0],[125.8,464.0]],[[126.01,38.4284],[126.02,571.0],[126.04,15.8692],[126.12,23.789],[126.16,31.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761966133,[[125.87,32.14],[125.86,571.28],[125.84,17.1309],[125.83,362.0],[125.8,464.0]],[[126.01,38.4284],[126.02,571.0],[126.04,15.8692],[126.07,366.38199436],[126.12,23.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761966433,[[125.89,7.9436],[125.87,32.14],[125.86,571.28],[125.84,17.1309],[125.83,362.0]],[[125.94,7.9412],[126.01,38.4284],[126.02,571.0],[126.04,15.8692],[126.07,366.38199436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761966735,[[125.9,0.05141645],[125.87,32.14],[125.86,571.28],[125.84,1.2366],[125.83,362.0]],[[125.93,0.05335597],[126.01,38.4284],[126.02,571.0],[126.04,15.8692],[126.07,366.38199436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761966936,[[125.91,32.16],[125.9,0.05853724],[125.88,1.4528873],[125.87,362.0],[125.86,571.28]],[[126.01,38.4284],[126.07,366.38199436],[126.08,587.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761967238,[[125.91,33.4004],[125.87,377.8903],[125.86,571.28],[125.72,3473.7686]],[[126.0,7.9374],[126.01,6.2884],[126.04,32.16],[126.07,365.0],[126.08,587.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761967434,[[125.91,33.4004],[125.87,377.8903],[125.86,571.28],[125.82,1.38158287],[125.72,3473.7686]],[[126.01,6.2884],[126.04,32.16],[126.07,365.0],[126.08,587.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761967435,[[125.91,33.4004],[125.87,377.8903],[125.86,571.28],[125.82,1.38158287],[125.72,3473.7686]],[[126.01,6.2884],[126.04,32.16],[126.07,365.0],[126.08,587.2842],[126.1,1.38147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761967630,[[125.97,7.9387],[125.91,33.4004],[125.87,377.8903],[125.86,571.28],[125.82,1.38158287]],[[126.01,7.9365],[126.04,32.16],[126.07,365.0],[126.08,587.2842],[126.1,1.38147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761967831,[[125.97,40.0987],[125.91,1.2404],[125.87,377.8903],[125.86,1035.28],[125.82,1.38158287]],[[126.01,7.9365],[126.04,32.16],[126.06,6.1128],[126.08,587.2842],[126.1,1.38147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761968033,[[125.98,0.05388695],[125.97,40.0987],[125.91,1.2404],[125.87,377.8903],[125.86,1035.28]],[[126.0,0.06032565],[126.01,7.9365],[126.04,32.16],[126.06,6.1128],[126.08,587.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761968228,[[125.98,7.99188695],[125.97,32.16],[125.91,1.2404],[125.87,377.8903],[125.86,1035.28]],[[126.0,0.06032565],[126.04,32.16],[126.06,6.1128],[126.08,587.2842],[126.2,402.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761968435,[[125.98,7.99188695],[125.97,32.16],[125.91,1.2404],[125.86,1035.28]],[[126.0,0.06032565],[126.04,32.16],[126.06,6.1128],[126.08,587.2842],[126.2,402.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761968436,[[125.98,0.05388695],[125.97,32.16],[125.91,379.1259],[125.86,1035.28],[125.84,23.8403]],[[126.0,0.06032565],[126.04,32.16],[126.06,6.1128],[126.08,571.42],[126.14,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761968733,[[125.99,7.9377],[125.98,0.05388695],[125.97,32.16],[125.94,571.38],[125.92,62.0]],[[126.0,0.06032565],[126.05,7.9342],[126.06,6.1128],[126.07,32.16],[126.08,571.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761969134,[[125.99,7.9377],[125.98,0.05388695],[125.97,32.16],[125.94,571.38],[125.92,62.0]],[[126.0,0.06032565],[126.06,6.1128],[126.07,32.16],[126.08,571.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761969634,[[125.99,7.9377],[125.98,0.05388695],[125.97,32.16],[125.94,571.38],[125.92,62.0]],[[126.0,0.06032565],[126.06,6.1128],[126.07,32.16],[126.08,571.42],[126.21,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761969835,[[126.02,7.9357],[125.98,0.05388695],[125.97,32.16],[125.94,571.38],[125.92,62.0]],[[126.06,6.1128],[126.07,32.16],[126.08,571.42],[126.14,365.0],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761970031,[[126.01,32.16],[125.94,571.38],[125.92,62.0]],[[126.06,4.1162],[126.07,32.16],[126.14,936.38],[126.16,23.82],[126.28,3461.96423955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761970328,[[126.01,32.16],[125.94,571.38],[125.92,62.0]],[[126.06,4.1162],[126.07,32.16],[126.11,1.9966],[126.14,936.38],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761970535,[[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404],[125.89,23.8309]],[[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.14,936.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761970830,[[126.02,0.06066253],[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,0.0538867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.14,936.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761971034,[[126.02,0.06066253],[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,0.0538867],[126.06,4.1162],[126.07,7.933],[126.1,32.2],[126.11,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761971635,[[126.02,0.06066253],[126.01,40.0958],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,7.9882867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761971935,[[126.02,0.06066253],[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,7.9882867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761972236,[[126.02,0.06066253],[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,7.9882867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761973137,[[126.02,7.99626253],[126.01,32.16],[125.94,587.2606],[125.92,62.0],[125.91,827.2404]],[[126.05,7.9882867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761973637,[[126.02,0.06066253],[126.01,32.16],[125.94,571.38],[125.91,827.2404],[125.89,47.6618]],[[126.05,0.0538867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.12,15.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761973837,[[126.02,0.06066253],[126.01,32.16],[126.0,7.9371],[125.94,571.38],[125.91,827.2404]],[[126.05,0.0538867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966],[126.12,15.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761974137,[[126.02,0.06066253],[126.01,32.16],[126.0,7.9371],[125.94,571.38],[125.91,827.2404]],[[126.03,7.9352],[126.05,0.0538867],[126.06,4.1162],[126.1,32.2],[126.11,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761974538,[[126.02,0.06066253],[126.0,7.9371],[125.98,32.2],[125.94,571.38],[125.91,827.2404]],[[126.03,7.9352],[126.05,2.0490867],[126.06,36.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761974741,[[126.02,0.06066253],[126.0,7.9371],[125.98,32.2],[125.94,571.38],[125.91,827.2404]],[[126.04,7.9349],[126.05,2.0490867],[126.06,36.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761974934,[[126.02,0.06066253],[125.98,32.2],[125.94,571.38],[125.92,0.1078],[125.91,827.2404]],[[126.05,2.0490867],[126.06,36.3162],[126.14,936.38],[126.15,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761975541,[[126.02,0.06066253],[126.01,7.9362],[125.98,32.2],[125.94,571.38],[125.92,0.1078]],[[126.05,9.9834867],[126.06,36.3162],[126.14,936.38],[126.15,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761975837,[[126.02,0.06066253],[126.01,7.9362],[125.98,32.2],[125.94,571.38],[125.92,0.1078]],[[126.05,9.9834867],[126.06,36.3162],[126.14,936.38],[126.15,23.82],[126.23,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761976442,[[126.02,0.06066253],[126.01,7.9362],[125.98,32.2],[125.94,571.38],[125.92,0.1078]],[[126.05,9.9834867],[126.06,36.3162],[126.13,23.82],[126.14,937.76087019],[126.23,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761977241,[[126.02,0.06066253],[125.98,32.2],[125.94,571.38],[125.92,0.1078]],[[126.03,7.9352],[126.05,2.0490867],[126.06,36.3162],[126.12,39.6793],[126.14,937.76087019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761977435,[[125.92,0.1078],[125.91,1.2404],[125.89,465.38087019],[125.88,571.28],[125.85,424.0]],[[126.03,32.2],[126.05,9.9890867],[126.06,4.1162],[126.08,15.8645],[126.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761977637,[[125.93,32.2],[125.92,0.1078],[125.91,1.2404],[125.89,1.38087019],[125.88,571.28]],[[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962],[126.08,39.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761977837,[[125.93,32.2],[125.91,1.2404],[125.89,1.38087019],[125.88,571.28]],[[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962],[126.08,39.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761978033,[[125.93,32.2],[125.91,1.2404],[125.89,0.1078],[125.88,571.28]],[[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962],[126.08,39.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761978338,[[125.94,0.05542256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078],[125.88,571.28]],[[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962],[126.08,39.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761978339,[[125.94,0.05542256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078],[125.88,571.28]],[[125.97,0.05571073],[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761978937,[[125.94,7.99592256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078],[125.88,571.28]],[[125.97,0.05571073],[125.98,7.9384],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761979538,[[125.95,7.9398],[125.94,0.05542256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078]],[[125.97,0.05571073],[125.99,7.938],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761979842,[[125.95,7.9398],[125.94,0.05542256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078]],[[125.97,0.05571073],[126.03,32.2],[126.05,1.9952],[126.06,575.3962],[126.16,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761980144,[[125.94,7.99602256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078]],[[125.97,0.05571073],[125.98,7.9385],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761980334,[[125.94,0.05542256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078]],[[125.97,0.05571073],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981038,[[125.94,7.99592256],[125.93,32.2],[125.91,1.2404],[125.89,0.1078]],[[125.97,0.05571073],[125.98,7.9387],[126.03,32.2],[126.05,1.9952],[126.06,575.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981244,[[125.94,0.05542256],[125.93,32.2],[125.89,0.1078],[125.88,571.3943]],[[125.97,0.05571073],[126.0,32.2],[126.05,1.9952],[126.06,575.3962],[126.08,15.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981446,[[125.94,0.05542256],[125.93,32.2],[125.89,0.1078],[125.88,572.567],[125.85,362.0]],[[125.97,0.05571073],[125.99,4.1735],[126.0,32.2],[126.04,15.8697],[126.06,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981641,[[125.94,0.05542256],[125.93,32.2],[125.91,7.9423],[125.89,0.1078],[125.88,572.567]],[[125.95,7.9402],[125.97,0.05571073],[125.99,4.1735],[126.0,32.2],[126.04,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981943,[[125.94,0.05542256],[125.91,7.9423],[125.89,0.1078],[125.88,572.567]],[[125.95,7.9402],[125.97,0.05571073],[125.99,4.1735],[126.0,32.2],[126.04,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761981944,[[125.94,0.05542256],[125.91,7.9423],[125.9,32.2],[125.89,0.1078],[125.88,572.567]],[[125.95,7.9402],[125.97,0.05571073],[125.99,4.1735],[126.0,32.2],[126.04,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761982133,[[125.88,571.28],[125.87,32.2],[125.79,15.8996]],[[125.92,7.9424],[125.97,32.25571073],[125.99,4.1735],[126.04,15.8697],[126.06,595.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761982336,[[125.87,32.2],[125.83,1.394],[125.82,1035.3],[125.79,15.8996]],[[125.97,32.2],[125.99,4.1735],[126.04,15.8697],[126.05,365.0],[126.06,595.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761982534,[[125.87,32.2],[125.83,1.394],[125.82,1036.6820218],[124.71,2.9163862]],[[125.96,2.0517],[125.97,32.2],[125.99,4.1735],[126.03,1.3820218],[126.04,15.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761982742,[[125.87,32.2],[125.83,1.394],[125.82,1036.6820218],[125.81,23.8462],[124.71,2.9163862]],[[125.99,4.1735],[126.03,32.2],[126.08,47.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761982940,[[125.88,1.4527791],[125.87,32.2],[125.83,1.394],[125.82,1036.6820218],[125.81,23.8462]],[[125.99,4.1735],[126.02,2.0517],[126.03,32.2],[126.08,47.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761983139,[[125.92,0.05284592],[125.89,0.1149],[125.88,827.4527791],[125.87,32.2],[125.83,1.2797]],[[126.08,23.7976],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761983344,[[125.93,603.5],[125.9,1.4527791],[125.89,0.1149],[125.88,826.0],[125.83,1.2797]],[[126.05,2.0517],[126.07,2.1291],[126.08,55.9976],[126.13,571.3],[126.14,23.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761983545,[[125.94,33.3727],[125.93,571.3],[125.9,0.1665],[125.89,0.1149],[125.88,826.0]],[[126.05,2.0517],[126.07,2.1291],[126.08,55.9976],[126.12,1.38125385],[126.13,571.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761983741,[[125.94,33.3727],[125.93,571.3],[125.9,16.0531],[125.89,0.1149],[125.88,826.0]],[[126.05,2.0517],[126.07,2.1291],[126.08,55.9976],[126.12,1.38125385],[126.13,571.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761984146,[[125.94,33.3727],[125.93,571.3],[125.9,16.0531],[125.89,0.1149],[125.88,826.0]],[[126.05,2.0517],[126.07,2.1291],[126.08,32.2],[126.12,17.24055385],[126.13,571.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761984342,[[125.98,0.05516321],[125.95,0.1149],[125.94,33.3727],[125.93,571.3],[125.9,16.0531]],[[126.01,0.05731971],[126.03,7.9355],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761984542,[[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727],[125.93,571.3]],[[126.01,0.05731971],[126.03,7.9355],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761985141,[[125.99,40.1371],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727],[125.93,571.3]],[[126.01,0.05731971],[126.02,7.9359],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761985345,[[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727],[125.93,571.3]],[[126.01,0.05731971],[126.02,7.9359],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761985845,[[125.99,40.1374],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727],[125.93,571.3]],[[126.01,0.05731971],[126.02,7.9359],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761986541,[[126.0,7.9371],[125.99,40.1374],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.01,0.05731971],[126.02,7.9359],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761986542,[[126.0,7.9371],[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.01,0.05731971],[126.02,7.9359],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761986745,[[126.0,7.9371],[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.01,0.05731971],[126.03,7.9355],[126.05,2.0517],[126.07,2.1291],[126.08,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761987347,[[126.0,7.9371],[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.01,0.05731971],[126.03,7.9355],[126.05,2.0517],[126.06,2.0318],[126.07,2.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761987647,[[126.0,7.9371],[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.01,0.05731971],[126.06,2.0318],[126.07,2.1291],[126.12,15.8593],[126.14,47.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761987943,[[126.03,7.9346],[125.99,32.2],[125.98,0.05516321],[125.95,0.1149],[125.94,1.1727]],[[126.11,2.0718],[126.12,15.8593],[126.14,23.82],[126.2,147.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761988151,[[126.03,7.9346],[126.02,32.18],[125.95,0.1149],[125.94,363.1727],[125.9,0.1665]],[[126.11,6.2824],[126.12,15.8593],[126.14,23.82],[126.2,147.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761988345,[[126.02,32.18],[125.96,15.8783],[125.95,0.1149],[125.94,363.1727],[125.93,571.3]],[[126.11,38.4624],[126.16,15.8545],[126.19,365.0],[126.2,147.7746],[126.27,173.49101535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761988642,[[126.02,32.18],[125.96,15.8783],[125.95,0.1149],[125.94,363.1727],[125.93,571.3]],[[126.11,38.4624],[126.16,15.8545],[126.18,1.38051412],[126.19,365.0],[126.2,209.122834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761988846,[[126.05,0.05870597],[126.02,32.18],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.11,38.4624],[126.16,15.8545],[126.18,25.20051412],[126.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761989037,[[126.06,7.933],[126.05,32.23870597],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.09,7.9319],[126.11,38.4624],[126.16,15.8545],[126.18,25.20051412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761989354,[[126.05,32.23870597],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.11,38.4624],[126.16,15.8545],[126.18,25.20051412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761989538,[[126.05,40.17260597],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,7.98631185],[126.11,38.4624],[126.16,15.8545],[126.18,25.20051412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761990148,[[126.05,32.23870597],[126.04,7.9342],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,7.98631185],[126.11,38.4624],[126.16,15.8545],[126.18,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761990642,[[126.05,40.17250597],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,7.98631185],[126.11,38.4624],[126.16,15.8545],[126.18,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761990850,[[126.05,32.23870597],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.11,38.4624],[126.16,15.8545],[126.18,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761991146,[[126.05,32.23870597],[126.01,571.16],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.11,38.4624],[126.16,15.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761991348,[[126.05,32.23870597],[126.01,571.16],[125.97,0.1665],[125.96,15.8783],[125.95,0.1149]],[[126.08,0.05381185],[126.11,38.4624],[126.16,15.8545],[126.23,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761991544,[[126.05,0.05870597],[125.97,0.1665],[125.95,0.1149],[125.91,1.38034985],[125.77,3.19892701]],[[126.08,0.05381185],[126.11,38.4624],[126.15,365.0],[126.18,1.38037722],[126.23,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761991849,[[125.99,7.9374],[125.98,32.18],[125.97,0.1665],[125.95,571.2749],[125.92,15.8842]],[[126.07,32.18],[126.08,0.05381185],[126.11,6.2824],[126.12,15.8592],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761992149,[[125.98,32.18],[125.97,0.1665],[125.95,571.2749],[125.92,15.8842]],[[126.07,32.18],[126.11,6.2824],[126.12,15.8592],[126.15,365.0],[126.2,55.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761992650,[[126.01,0.05683731],[125.98,32.18],[125.97,0.1665],[125.95,571.2749],[125.92,15.8842]],[[126.04,0.06001469],[126.07,32.18],[126.11,6.2824],[126.12,15.8592],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761993247,[[126.01,0.05683731],[125.99,7.9377],[125.98,32.18],[125.97,0.1665],[125.95,571.2749]],[[126.04,0.06001469],[126.07,32.18],[126.11,6.2824],[126.12,15.8592],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761994049,[[126.01,0.05683731],[125.98,40.118],[125.97,0.1665],[125.95,571.2749]],[[126.04,0.06001469],[126.07,32.18],[126.11,6.2824],[126.12,15.8592],[126.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761994350,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.81,7.916],[125.76,353.560602]],[[126.04,0.06001469],[126.07,32.18],[126.11,6.2824],[126.12,15.8592],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761994550,[[126.01,0.05683731],[125.98,32.18],[125.97,7.9389],[125.95,571.2749],[125.93,0.1636]],[[126.04,32.24001469],[126.09,15.8638],[126.11,6.2824],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761994751,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.93,0.1636]],[[126.02,7.9358],[126.04,32.24001469],[126.09,15.8638],[126.11,6.2824],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761995453,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.93,0.1636],[125.81,7.916]],[[126.02,7.9358],[126.04,32.24001469],[126.09,15.8638],[126.11,6.2824],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761995753,[[126.01,0.05683731],[125.98,32.18],[125.97,7.9386],[125.95,571.2749],[125.93,0.1636]],[[126.02,7.9358],[126.04,32.24001469],[126.09,15.8638],[126.11,6.2824],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761995949,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.93,0.1636]],[[126.02,7.9358],[126.04,32.24001469],[126.09,15.8638],[126.11,6.2824],[126.15,388.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761996150,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.93,0.1636]],[[126.02,7.9358],[126.03,2.0274],[126.04,32.24001469],[126.09,15.8638],[126.11,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761996451,[[126.01,0.05683731],[125.98,32.18],[125.97,7.9387],[125.95,571.2749],[125.93,0.1636]],[[126.02,7.9358],[126.03,2.0274],[126.04,32.24001469],[126.09,15.8638],[126.11,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761997754,[[126.01,0.05683731],[125.98,32.18],[125.95,571.2749],[125.93,0.1636],[125.79,7.916]],[[126.02,7.9358],[126.03,2.0274],[126.04,32.24001469],[126.09,15.8638],[126.11,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761998556,[[126.01,0.05683731],[125.98,40.118],[125.95,571.2749],[125.93,0.1636],[125.79,7.916]],[[126.02,7.9358],[126.03,2.0274],[126.04,32.24001469],[126.09,15.8638],[126.11,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761998757,[[125.98,32.18],[125.95,571.16],[125.93,0.1636],[125.79,7.916]],[[126.03,2.0274],[126.04,32.24001469],[126.09,15.8638],[126.11,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761999056,[[125.95,611.2799],[125.94,1.1727],[125.93,0.1636],[125.89,0.1725],[125.88,841.8891]],[[126.02,2.1895],[126.03,4.2281],[126.04,32.18],[126.09,15.8638],[126.12,366.38114421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761999252,[[125.92,32.18],[125.89,571.3925],[125.88,377.8891],[125.85,526.0],[125.79,23.8499]],[[125.96,7.9399],[126.01,32.18],[126.02,2.1895],[126.03,4.2281],[126.05,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761999458,[[125.92,32.18],[125.89,572.7817],[125.88,362.0],[125.85,526.0],[125.84,15.8938]],[[126.01,32.18],[126.02,2.1895],[126.03,4.2281],[126.05,571.22],[126.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761999757,[[125.93,7.9411],[125.92,32.18],[125.89,572.7817],[125.88,362.0],[125.85,526.0]],[[126.01,32.18],[126.02,2.1895],[126.03,4.2281],[126.05,571.22],[126.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761999956,[[125.95,0.05514689],[125.93,7.9411],[125.92,32.18],[125.89,572.7817],[125.88,362.0]],[[125.98,0.05455012],[126.01,32.18],[126.02,2.1895],[126.03,4.2281],[126.05,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762000457,[[125.95,0.05514689],[125.92,32.18],[125.89,572.7817],[125.88,362.0],[125.87,17.27152802]],[[125.98,0.05455012],[126.01,32.18],[126.02,2.1895],[126.03,4.2281],[126.05,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762000856,[[125.96,32.66],[125.95,0.05514689],[125.89,572.7817],[125.88,362.0],[125.87,1.38152802]],[[126.03,2.0274],[126.04,32.66],[126.11,571.22],[126.17,365.0],[126.22,39.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001060,[[125.99,7.9372],[125.96,32.66],[125.9,15.886],[125.89,572.7817],[125.88,362.0]],[[126.07,32.66],[126.09,4.3902],[126.11,571.22],[126.17,365.0],[126.22,39.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001253,[[125.96,32.66],[125.9,15.886],[125.89,572.7817],[125.88,362.0],[125.79,74.9708488]],[[126.07,32.66],[126.09,4.3902],[126.11,571.22],[126.17,365.0],[126.22,39.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001450,[[125.96,32.66],[125.9,15.886],[125.89,572.7817],[125.88,362.0],[125.79,74.9708488]],[[126.07,32.66],[126.09,4.3902],[126.11,571.22],[126.16,23.7821],[126.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001653,[[125.96,40.5991],[125.9,15.886],[125.89,572.7817],[125.88,362.0],[125.77,78.16977581]],[[126.07,32.66],[126.09,4.3902],[126.11,571.22],[126.16,23.7821],[126.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001654,[[125.96,40.5991],[125.9,15.886],[125.89,572.7817],[125.88,362.0],[125.77,78.16977581]],[[126.07,48.5261],[126.09,4.3902],[126.11,572.60103459],[126.13,185.348234],[126.14,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762001960,[[126.0,0.05347342],[125.96,32.66],[125.9,15.886],[125.89,572.7817],[125.88,362.0]],[[126.03,0.05896024],[126.07,48.5261],[126.09,4.3902],[126.11,572.60103459],[126.13,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762002151,[[126.0,0.05347342],[125.96,32.66],[125.9,15.886],[125.89,572.7817],[125.88,362.0]],[[126.03,0.05896024],[126.07,48.5261],[126.09,4.3902],[126.11,571.22],[126.13,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762002458,[[126.0,0.05347342],[125.99,7.9373],[125.96,32.66],[125.9,15.886],[125.89,572.7817]],[[126.02,7.9361],[126.03,0.05896024],[126.07,48.5261],[126.09,4.3902],[126.11,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762002758,[[126.0,0.05347342],[125.96,32.66],[125.9,15.886],[125.89,572.7817]],[[126.02,7.9361],[126.03,0.05896024],[126.07,48.5261],[126.09,4.3902],[126.11,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762002959,[[125.96,32.66],[125.89,572.7817],[125.86,15.8911]],[[126.03,32.71896024],[126.07,15.8661],[126.09,28.2102],[126.11,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762002960,[[125.96,32.66],[125.89,572.7817],[125.86,15.8911]],[[126.03,32.71896024],[126.07,15.8661],[126.09,28.2102],[126.1,365.0],[126.11,595.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762003258,[[125.93,32.66],[125.89,572.7817],[125.86,15.8911]],[[125.98,7.9388],[126.02,4.2231],[126.03,32.66],[126.07,15.8661],[126.09,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762003459,[[125.93,32.66],[125.89,572.7817],[125.87,1.38133609],[125.86,15.8911]],[[126.02,4.2231],[126.03,32.66],[126.07,15.8661],[126.09,1.38133609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762003660,[[125.97,7.9387],[125.93,32.66],[125.89,588.6691],[125.87,1.38133609]],[[126.0,7.9373],[126.02,4.2231],[126.03,32.66],[126.07,15.8661],[126.09,1.38133609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762003860,[[125.93,32.66],[125.89,588.6691],[125.87,1.38133609]],[[126.0,7.9373],[126.02,4.2231],[126.03,32.66],[126.07,15.8661],[126.09,1.38133609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762004058,[[125.97,7.939],[125.95,0.04995008],[125.93,32.66],[125.89,588.6691],[125.87,1.38133609]],[[125.98,0.05662792],[126.02,9.9547],[126.07,15.8661],[126.26,41.50023955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762004257,[[125.97,32.66],[125.96,0.05879251],[125.91,15.885],[125.89,572.7817],[125.87,1.38133609]],[[125.99,0.05601872],[126.02,7.9361],[126.06,34.8645],[126.07,15.8661],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762004458,[[125.97,32.66],[125.96,0.05879251],[125.91,15.885],[125.89,572.7817],[125.87,1.38133609]],[[125.99,0.05601872],[126.02,7.9361],[126.06,36.8831],[126.07,15.8661],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762004758,[[125.98,7.9384],[125.97,32.66],[125.96,0.05879251],[125.91,15.885],[125.89,572.7817]],[[125.99,0.05601872],[126.01,7.9366],[126.06,36.8831],[126.07,15.8661],[126.13,1.3811168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762005161,[[125.98,7.9384],[125.97,32.66],[125.96,0.05879251],[125.91,15.885],[125.89,572.7817]],[[125.99,0.05601872],[126.01,7.9366],[126.06,36.8831],[126.07,15.8661],[126.12,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762006263,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,15.89]],[[125.99,0.05601872],[126.06,36.8831],[126.07,15.8661],[126.11,618.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762006457,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867],[125.77,237.48282901]],[[125.99,0.05601872],[126.02,32.66],[126.04,15.8696],[126.06,4.2231],[126.11,618.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762006658,[[125.96,0.05879251],[125.94,40.6006],[125.89,572.7817],[125.87,17.27130867],[125.77,237.48282901]],[[125.97,7.939],[125.99,0.05601872],[126.02,32.66],[126.04,15.8696],[126.06,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762007263,[[125.96,0.05879251],[125.94,40.6006],[125.89,572.7817],[125.87,17.27130867],[125.79,187.427122]],[[125.97,7.939],[125.99,0.05601872],[126.02,32.66],[126.04,15.8696],[126.06,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762008164,[[125.96,0.05879251],[125.94,40.6006],[125.89,572.7817],[125.87,17.27130867],[125.79,187.427122]],[[125.98,7.9387],[125.99,0.05601872],[126.02,32.66],[126.04,15.8696],[126.06,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762008366,[[125.96,0.05879251],[125.95,7.9402],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867]],[[125.99,0.05601872],[126.01,2.1861],[126.02,32.66],[126.04,15.8696],[126.06,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762008554,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867]],[[125.99,0.05601872],[126.01,2.1861],[126.02,32.66],[126.04,15.8696],[126.06,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762008759,[[125.96,0.05879251],[125.94,40.6003],[125.89,572.7817],[125.87,17.27130867]],[[125.98,7.9384],[125.99,0.05601872],[126.01,2.1861],[126.02,32.66],[126.04,15.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762008958,[[125.96,0.05879251],[125.94,40.6003],[125.89,572.7817],[125.87,17.27130867],[125.78,74.9708488]],[[125.98,7.9384],[125.99,0.05601872],[126.01,2.1861],[126.02,32.66],[126.04,15.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762009158,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867],[125.78,74.9708488]],[[125.99,0.05601872],[126.01,2.1861],[126.02,32.66],[126.08,15.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762009372,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867],[125.78,74.9708488]],[[125.99,0.05601872],[126.05,32.66],[126.08,15.8642],[126.11,595.0112],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762009571,[[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867],[125.78,74.9708488]],[[125.99,0.05601872],[126.05,34.8557],[126.08,15.8642],[126.11,595.0112],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762009768,[[125.98,7.9384],[125.96,0.05879251],[125.94,32.66],[125.89,572.7817],[125.87,17.27130867]],[[125.99,0.05601872],[126.02,7.9362],[126.05,34.8557],[126.08,15.8642],[126.11,595.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762009968,[[125.98,40.5984],[125.96,0.05879251],[125.9,15.8859],[125.89,572.7817],[125.87,1.38130867]],[[125.99,0.05601872],[126.02,7.9362],[126.05,34.8557],[126.08,15.8642],[126.11,595.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762010269,[[125.98,40.5984],[125.96,0.05879251],[125.9,15.8859],[125.89,572.7817],[125.87,1.38130867]],[[125.99,0.05601872],[126.03,7.9355],[126.05,34.8557],[126.08,15.8642],[126.11,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762010469,[[125.98,32.66],[125.96,0.05879251],[125.9,377.8859],[125.89,572.7817],[125.87,1.38130867]],[[126.05,2.1957],[126.08,32.66],[126.11,571.22],[126.13,201.207234],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762010770,[[125.98,32.66],[125.97,1.28],[125.9,841.8859],[125.89,571.5549],[125.87,1.38130867]],[[126.04,7.9349],[126.05,2.1957],[126.08,32.66],[126.11,571.22],[126.13,201.207234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762010968,[[125.98,32.66],[125.97,1.28],[125.9,841.8859],[125.89,571.5549],[125.87,1.38130867]],[[126.04,7.9349],[126.05,2.1957],[126.08,32.66],[126.11,571.22],[126.13,15.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762011166,[[125.98,32.66],[125.97,1.28],[125.9,841.8859],[125.89,571.5549]],[[126.04,7.9349],[126.05,2.1957],[126.08,32.66],[126.11,571.22],[126.13,15.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762011363,[[126.01,7.936],[126.0,0.05623948],[125.98,32.66],[125.97,1.28],[125.9,841.8859]],[[126.02,0.05759654],[126.04,7.9349],[126.05,2.1957],[126.08,32.66],[126.11,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762012071,[[126.01,7.936],[126.0,0.05623948],[125.98,32.66],[125.97,1.28],[125.9,826.0]],[[126.02,0.05759654],[126.05,2.1957],[126.11,603.88],[126.17,47.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762012275,[[126.01,7.936],[126.0,0.05623948],[125.98,32.66],[125.97,572.58],[125.93,15.8822]],[[126.02,0.00829654],[126.06,2.0186],[126.11,603.88],[126.17,23.7801],[126.34,573.858968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762012573,[[126.01,369.94],[126.0,0.05623948],[125.98,496.8316],[125.97,572.58],[125.9,1.38076061]],[[126.18,835.645292],[126.21,15.848],[126.26,365.0],[126.31,31.671],[126.34,573.858968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762012768,[[126.02,34.1111654],[126.01,362.0],[125.99,15.8745],[125.98,464.1716],[125.97,572.58]],[[126.15,2.1255],[126.16,189.341834],[126.18,835.645292],[126.21,15.848],[126.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762012975,[[126.02,32.66],[126.01,362.0],[125.99,15.8745],[125.98,464.1716],[125.97,572.58]],[[126.15,2.1255],[126.16,189.341834],[126.18,835.645292],[126.21,15.848],[126.23,23.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762013175,[[126.03,1.28],[126.02,32.66],[126.01,362.0],[125.99,15.8745],[125.98,464.1716]],[[126.15,2.1255],[126.16,3.9936],[126.18,32.66],[126.19,185.348234],[126.2,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762013376,[[126.04,1.45089438],[126.03,363.28],[126.02,32.66],[125.99,15.8745],[125.98,464.1716]],[[126.15,2.1255],[126.16,3.9936],[126.18,32.66],[126.19,185.348234],[126.2,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762013676,[[126.09,7.9314],[126.08,0.05436448],[126.05,571.3],[126.04,1.45089438],[126.03,363.28]],[[126.1,0.05402183],[126.14,7.9284],[126.15,2.1255],[126.16,3.9936],[126.18,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762013874,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.03,363.28]],[[126.11,0.05086753],[126.14,7.9284],[126.15,2.1255],[126.16,3.9936],[126.18,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762014177,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.04,62.0],[126.03,363.28]],[[126.11,0.05086753],[126.14,7.9284],[126.15,2.1255],[126.16,1.9946],[126.18,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762014375,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.04,62.0],[126.03,363.28]],[[126.11,0.05086753],[126.14,7.9284],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762014578,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.03,363.28],[125.96,1.37974784]],[[126.11,0.05086753],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762015075,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.03,363.28],[125.96,1.37974784]],[[126.11,0.05086753],[126.15,2.1255],[126.16,1.9946],[126.18,34.659],[127.37,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762015475,[[126.09,32.66],[126.08,7.98483546],[126.05,571.3],[126.03,363.28],[125.96,1.37974784]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762015773,[[126.09,32.66],[126.08,0.05313546],[126.05,571.3],[126.03,363.28],[125.96,1.37974784]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762016777,[[126.09,40.5911],[126.08,0.05313546],[126.05,571.3],[126.03,363.28],[125.96,1.37974784]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762017278,[[126.09,40.5911],[126.08,0.05313546],[126.05,571.3],[126.03,363.28]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762017472,[[126.09,40.5911],[126.08,0.05313546],[126.05,571.3],[126.03,363.28],[125.96,62.0]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762017673,[[126.09,40.5911],[126.08,0.05313546],[126.05,571.3],[126.04,0.1583],[126.03,363.28]],[[126.11,0.05086753],[126.12,7.9299],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762017878,[[126.08,0.05313546],[126.07,7.9324],[126.06,32.66],[126.05,571.3],[126.04,0.1583]],[[126.1,7.9308],[126.11,0.05086753],[126.15,2.1255],[126.16,1.9946],[126.18,34.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762018078,[[126.08,0.05313546],[126.07,7.9324],[126.06,32.66],[126.05,571.3],[126.04,0.1583]],[[126.1,7.9308],[126.11,0.05086753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762018277,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583]],[[126.1,7.9308],[126.11,0.05086753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762018469,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.1,7.9308],[126.11,0.05086753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762018977,[[126.08,0.05313546],[126.06,40.5929],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.1,7.9308],[126.11,0.05086753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762019177,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.1,7.9308],[126.11,0.05086753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762019377,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.11,7.98126753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946],[126.26,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762019571,[[126.08,7.98483546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.11,7.98126753],[126.14,32.66],[126.15,2.1255],[126.16,1.9946],[126.26,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762019766,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.11,0.05086753],[126.15,2.1255],[126.16,1.9946],[126.17,32.66],[126.26,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762019968,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,465.38013087]],[[126.11,0.05086753],[126.12,7.9296],[126.15,2.1255],[126.16,1.9946],[126.17,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762020169,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,464.0]],[[126.11,0.05086753],[126.15,2.1255],[126.16,1.9946],[126.17,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762020477,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[125.98,464.0]],[[126.11,0.05086753],[126.12,7.9301],[126.15,2.1255],[126.16,1.9946],[126.17,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762020673,[[126.08,0.05313546],[126.06,32.66],[126.05,571.3],[126.04,0.1583],[126.0,1.37988461]],[[126.11,0.05086753],[126.12,7.9301],[126.15,2.1255],[126.16,1.9946],[126.17,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762020874,[[126.08,0.05313546],[126.06,32.66],[126.0,1.37988461],[125.99,586.8745]],[[126.11,0.05086753],[126.13,32.66],[126.15,2.1255],[126.16,1.9946],[126.17,15.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762021173,[[126.04,7.9343],[126.03,32.66],[126.0,1.53818461],[125.99,571.0],[125.98,826.0]],[[126.11,0.05086753],[126.12,2.1593],[126.13,32.66],[126.15,2.1255],[126.16,572.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762021373,[[125.99,572.274],[125.98,362.0],[125.91,464.0],[125.89,74.9708488],[125.87,187.427122]],[[126.12,2.1593],[126.13,48.5179],[126.15,2.1255],[126.16,572.9946],[126.19,23.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762021578,[[126.0,32.66],[125.99,571.0],[125.92,0.1583],[125.91,826.0],[125.9,15.8859]],[[126.12,2.1593],[126.13,48.5179],[126.15,3.50604151],[126.16,596.8146],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762021773,[[126.0,32.66],[125.99,571.0],[125.93,1.38056889],[125.92,1.4323],[125.91,826.0]],[[126.12,2.1593],[126.13,48.5179],[126.15,3.50604151],[126.16,596.8146],[126.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762021981,[[126.0,32.66],[125.99,571.0],[125.93,17.26246889],[125.92,1.4323],[125.91,826.0]],[[126.11,32.66],[126.12,2.1593],[126.15,2.1255],[126.16,572.9946],[126.17,15.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762022176,[[126.04,0.05237112],[126.0,33.934],[125.99,571.0],[125.93,1.38056889],[125.92,0.1583]],[[126.07,0.06101924],[126.1,7.9312],[126.11,32.66],[126.12,2.1593],[126.15,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762022376,[[126.05,32.66],[126.04,0.05237112],[126.01,0.1583],[126.0,1.274],[125.99,571.0]],[[126.07,0.06101924],[126.1,7.9312],[126.11,32.66],[126.12,2.1593],[126.15,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762022675,[[126.05,32.66],[126.04,0.05237112],[126.01,0.1583],[126.0,1.274],[125.99,571.0]],[[126.07,0.06101924],[126.11,32.66],[126.12,2.1593],[126.15,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762022874,[[126.05,32.66],[126.04,0.05237112],[126.01,0.1583],[126.0,1.274],[125.99,571.0]],[[126.07,0.06101924],[126.11,32.66],[126.12,2.1593],[126.15,2.1255],[126.2,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762023081,[[126.04,0.05237112],[126.02,32.66],[126.01,0.1583],[126.0,1.274],[125.99,571.0]],[[126.07,0.06101924],[126.11,32.66],[126.12,2.1593],[126.15,2.1255],[126.2,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762023275,[[126.04,0.05237112],[126.02,32.66],[126.0,1.274],[125.99,571.0],[125.93,843.26346889]],[[126.07,0.06101924],[126.11,32.66],[126.12,2.1593],[126.15,2.1255],[126.2,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762023576,[[126.04,0.05237112],[126.02,32.66],[125.99,571.0],[125.94,0.1598],[125.93,843.26346889]],[[126.05,7.9339],[126.07,0.06101924],[126.1,2.1585],[126.11,32.66],[126.12,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762023778,[[126.04,0.05237112],[126.02,32.66],[125.99,571.0],[125.94,1.4368],[125.93,843.26346889]],[[126.05,7.9339],[126.07,0.06101924],[126.1,2.1585],[126.11,32.66],[126.12,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762023978,[[126.04,0.05237112],[126.02,40.5956],[125.99,571.0],[125.94,1.4368],[125.93,843.26346889]],[[126.06,9.971],[126.07,0.06101924],[126.1,2.1585],[126.11,32.66],[126.12,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762024172,[[126.04,0.05237112],[126.02,32.66],[125.99,571.0],[125.94,1.4368],[125.93,843.26346889]],[[126.06,2.0374],[126.07,0.06101924],[126.1,2.1585],[126.11,32.66],[126.12,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762024573,[[126.04,0.05237112],[126.02,32.66],[125.99,571.0],[125.94,1.4368],[125.93,843.26346889]],[[126.06,4.1012],[126.07,0.06101924],[126.1,2.1585],[126.11,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762024779,[[126.04,0.05237112],[125.99,603.66],[125.94,1.4368],[125.93,843.26346889]],[[126.06,4.1012],[126.07,32.72101924],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762024981,[[126.04,0.05237112],[125.99,603.66],[125.94,1.4368],[125.93,843.26346889],[125.85,39.7302]],[[126.06,4.1012],[126.07,32.72101924],[126.1,2.1585],[126.22,185.348234],[126.24,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762025280,[[126.04,0.05237112],[126.0,7.9368],[125.99,603.66],[125.94,1.4368],[125.93,843.26346889]],[[126.05,7.9339],[126.06,4.1012],[126.07,32.72101924],[126.1,2.1585],[126.22,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762025481,[[126.04,0.05237112],[125.99,603.66],[125.94,1.4368],[125.93,843.26346889]],[[126.05,7.9339],[126.06,4.1012],[126.07,32.72101924],[126.1,2.1585],[126.22,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762025675,[[125.99,603.66],[125.94,1.4368],[125.93,843.26346889]],[[126.06,4.1012],[126.07,32.72101924],[126.1,2.1585],[126.22,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762025874,[[125.99,611.5974],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.03,7.9356],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.15,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762026078,[[125.99,603.66],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.03,7.9356],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762026480,[[125.99,611.5972],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.03,7.9356],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762026680,[[126.0,0.05780544],[125.99,611.5972],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.02,0.05361406],[126.03,7.9356],[126.06,4.1012],[126.07,32.66],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762026877,[[126.0,0.05780544],[125.99,603.66],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.02,0.05361406],[126.03,7.9356],[126.06,4.1012],[126.07,32.66],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762027280,[[126.0,0.05780544],[125.99,603.66],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.02,7.98941406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762027878,[[126.0,0.05780544],[125.99,611.5974],[125.94,1.4368],[125.93,379.26346889],[125.89,487.8318]],[[126.02,7.98941406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762029181,[[126.0,0.05780544],[125.99,611.5974],[125.94,1.4368],[125.93,377.8829],[125.89,487.8318]],[[126.02,7.98941406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762029381,[[126.0,0.05780544],[125.99,32.66],[125.94,1.4368],[125.93,933.1],[125.89,464.0]],[[126.01,7.9365],[126.02,0.05361406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762030381,[[126.0,0.05780544],[125.99,32.66],[125.98,7.9383],[125.94,1.4368],[125.93,933.1]],[[126.01,7.9365],[126.02,0.05361406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762030580,[[126.0,0.05780544],[125.99,32.66],[125.94,1.4368],[125.93,933.1],[125.92,15.884]],[[126.02,0.05361406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762030880,[[126.0,7.99460544],[125.99,32.66],[125.94,1.4368],[125.93,933.1],[125.92,15.884]],[[126.02,0.05361406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762031180,[[126.0,0.05780544],[125.99,32.66],[125.94,1.4368],[125.93,933.1],[125.92,15.884]],[[126.02,7.98981406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762032080,[[126.0,0.05780544],[125.99,32.66],[125.98,7.938],[125.94,1.4368],[125.93,933.1]],[[126.02,7.98981406],[126.06,4.1012],[126.07,32.66],[126.1,2.1585],[126.11,15.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762032274,[[125.96,33.52],[125.93,571.1],[125.88,15.8888],[125.86,424.0],[125.83,23.8425]],[[126.02,0.05361406],[126.03,33.52],[126.06,4.1012],[126.08,586.9848],[126.1,2.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762032583,[[125.95,7.94],[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796]],[[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048],[126.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762032776,[[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796]],[[126.01,7.9368],[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762032978,[[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796],[124.76,2.9163862]],[[126.01,7.9368],[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762033184,[[125.96,7.9393],[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796]],[[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762033378,[[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796]],[[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762033379,[[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796],[125.77,277.20322901]],[[126.0,0.05448609],[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762033584,[[125.93,604.62],[125.89,0.1636],[125.88,17.27024575],[125.87,1.2796],[125.77,277.20322901]],[[126.0,0.05448609],[126.02,2.1554],[126.03,33.52],[126.06,4.1012],[126.08,610.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762033887,[[125.93,604.62],[125.89,0.1636],[125.88,17.27024575],[125.87,1.2796],[125.77,277.20322901]],[[125.99,7.938],[126.0,0.05448609],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762034078,[[125.93,604.62],[125.89,0.1636],[125.88,17.27024575],[125.87,1.2796],[125.77,277.20322901]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762034279,[[125.95,7.9402],[125.93,604.62],[125.89,0.1636],[125.88,17.27024575],[125.87,1.2796]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762034686,[[125.93,604.62],[125.89,0.1636],[125.88,17.27024575],[125.87,1.2796]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762035184,[[125.93,604.62],[125.89,0.1636],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762035381,[[125.95,7.9398],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762035685,[[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762035686,[[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[126.02,2.1554],[126.03,33.52],[126.05,15.8689],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762035980,[[125.94,7.9408],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[126.02,2.1554],[126.03,33.52],[126.05,15.8689],[126.06,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762036186,[[125.94,7.9408],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,1.2796]],[[125.97,0.05355282],[125.98,7.9387],[126.02,2.1554],[126.03,33.52],[126.05,15.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762036485,[[125.94,7.9408],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[125.98,7.9387],[126.02,2.1554],[126.03,33.52],[126.05,15.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762036687,[[125.95,7.9402],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[125.99,7.938],[126.02,2.1554],[126.03,33.52],[126.05,15.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762036887,[[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.02,2.1554],[126.08,572.50144575],[126.09,15.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762037184,[[125.96,7.9396],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.02,2.1554],[126.04,33.54],[126.08,571.12],[126.09,15.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762037385,[[125.96,7.9396],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.01,7.9368],[126.02,2.1554],[126.04,33.54],[126.08,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762037683,[[125.96,7.9396],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.02,2.1554],[126.04,33.54],[126.08,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762038387,[[125.96,7.9396],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.02,2.1554],[126.04,33.54],[126.08,571.12],[126.1,48.99495385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762039287,[[125.96,7.9396],[125.93,604.62],[125.89,0.2767],[125.88,15.8888],[125.87,2.66104575]],[[125.97,0.05355282],[126.0,7.9374],[126.02,2.1554],[126.04,33.54],[126.08,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762039483,[[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,573.92104575],[125.77,35.00332701]],[[125.97,0.05355282],[126.02,2.1554],[126.06,19.9683],[126.08,594.94],[126.1,25.17495385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762039689,[[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,573.92104575],[125.86,362.0]],[[125.97,7.99285282],[125.99,2.1168],[126.0,33.54],[126.02,2.1554],[126.06,41.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762039992,[[125.96,7.9396],[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,573.92104575]],[[125.97,0.05355282],[125.99,2.1168],[126.02,2.1554],[126.03,33.54],[126.06,17.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762040290,[[125.96,7.9396],[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,573.92104575]],[[125.97,0.05355282],[125.99,2.1168],[126.0,7.9374],[126.02,2.1554],[126.03,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762040894,[[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,573.92104575]],[[125.97,0.05355282],[125.99,2.1168],[126.02,2.1554],[126.03,33.54],[126.08,594.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762041188,[[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,572.5396]],[[125.97,0.05355282],[125.99,4.2764],[126.02,2.1554],[126.03,33.54],[126.06,15.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762041689,[[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,572.5396],[124.75,2.9163862]],[[125.97,0.05355282],[125.99,4.2764],[126.02,2.1554],[126.03,33.54],[126.06,15.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762042287,[[125.96,7.9396],[125.93,33.52],[125.89,0.2767],[125.88,15.8888],[125.87,572.5396]],[[125.97,0.05355282],[125.99,4.2764],[126.01,7.9368],[126.02,2.1554],[126.03,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762042490,[[125.96,7.9396],[125.93,33.52],[125.89,0.2767],[125.88,17.27027317],[125.87,572.5396]],[[125.97,0.05355282],[125.99,4.2764],[126.01,7.9368],[126.02,2.1554],[126.03,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762042690,[[125.96,7.9396],[125.93,33.52],[125.89,0.2767],[125.88,79.27027317],[125.87,572.5396]],[[125.97,0.05355282],[125.99,4.2764],[126.01,7.9368],[126.02,2.1554],[126.03,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762042992,[[125.96,7.9396],[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,63.38147317]],[[125.97,0.05355282],[126.01,7.9368],[126.02,2.1554],[126.03,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762043183,[[125.96,7.9396],[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,63.38147317]],[[125.97,0.05355282],[126.01,7.9368],[126.02,2.1554],[126.03,33.54],[126.05,4.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762043383,[[125.96,7.9396],[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,63.38147317]],[[125.97,0.05355282],[126.02,2.1554],[126.05,4.1502],[126.1,25.17517317],[126.12,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762043588,[[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,63.38147317]],[[126.05,4.1502],[126.06,33.54],[126.1,25.17517317],[126.12,23.82],[126.25,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762043888,[[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,63.38147317],[123.64,5.8327724]],[[126.05,4.1502],[126.06,33.54],[126.07,2.0762],[126.1,25.17517317],[126.12,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762044186,[[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,62.0],[123.64,5.8327724]],[[126.05,4.1502],[126.06,33.54],[126.07,2.0762],[126.1,23.7937],[126.12,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762044491,[[125.98,7.99635324],[125.93,33.52],[125.91,15.8854],[125.89,0.2767],[125.88,62.0]],[[126.0,0.05843446],[126.02,7.9364],[126.05,4.1502],[126.06,33.54],[126.07,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762044693,[[125.98,7.99635324],[125.97,33.54],[125.91,15.8854],[125.89,0.2767],[125.88,62.0]],[[126.0,0.05027378],[126.05,4.1502],[126.06,33.54],[126.07,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762045087,[[125.98,0.05845324],[125.97,33.54],[125.91,15.8854],[125.89,0.2767],[125.88,62.0]],[[126.0,0.05027378],[126.05,4.1502],[126.06,33.54],[126.07,17.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762045296,[[125.98,0.05845324],[125.94,33.54],[125.89,0.2767],[125.87,620.2078],[125.75,191.984073]],[[126.0,0.05027378],[126.02,33.54],[126.05,4.1502],[126.07,17.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762045483,[[125.98,0.05845324],[125.94,33.54],[125.89,0.2767],[125.88,1.38125385],[125.87,620.2078]],[[126.0,0.05027378],[126.01,2.0568],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762045889,[[125.98,0.05845324],[125.96,7.9393],[125.94,33.54],[125.89,0.2767],[125.88,1.38125385]],[[126.0,0.05027378],[126.01,2.0568],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762046089,[[125.98,0.05845324],[125.94,33.54],[125.9,15.8865],[125.89,0.2767],[125.88,1.38125385]],[[126.0,0.05027378],[126.01,2.0568],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762046795,[[125.98,0.05845324],[125.97,7.9384],[125.94,33.54],[125.9,15.8865],[125.89,0.2767]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762046991,[[125.98,0.05845324],[125.94,33.54],[125.9,15.8865],[125.89,0.2767]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762047293,[[125.98,0.05845324],[125.97,7.9386],[125.94,33.54],[125.9,15.8865],[125.89,0.2767]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762047994,[[125.98,7.99665324],[125.94,33.54],[125.9,15.8865],[125.89,0.2767]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762048196,[[125.98,7.99665324],[125.94,33.54],[125.9,15.8865],[125.89,62.2767],[125.77,109.97417581]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762048493,[[125.98,7.99665324],[125.94,33.54],[125.9,15.8865],[125.89,62.2767],[125.88,1.38128126]],[[126.0,0.05027378],[126.01,9.9935],[126.02,33.54],[126.05,4.1502],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762048694,[[125.99,7.9377],[125.98,0.05845324],[125.94,33.54],[125.9,15.8865],[125.89,62.2767]],[[126.0,0.05027378],[126.01,2.0568],[126.05,37.6902],[126.07,15.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762048895,[[125.99,7.9377],[125.98,0.05845324],[125.94,33.54],[125.93,15.8828],[125.89,62.2767]],[[126.0,0.05027378],[126.05,4.1502],[126.11,380.8615],[126.32,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762049095,[[125.99,33.54],[125.98,0.05845324],[125.95,571.32],[125.9,362.0],[125.89,62.2767]],[[126.05,2.0258],[126.06,2.1895],[126.08,33.54],[126.14,571.32],[126.15,23.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762049395,[[125.99,33.54],[125.96,15.8787],[125.95,571.32],[125.94,1.2818],[125.9,826.0]],[[126.05,2.0258],[126.06,2.1895],[126.08,33.54],[126.09,2.0405],[126.14,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762049595,[[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,1.2818],[125.9,826.0]],[[126.05,2.0258],[126.06,2.1895],[126.08,33.54],[126.09,2.0405],[126.14,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762049794,[[126.03,7.9351],[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,1.2818]],[[126.05,2.0258],[126.06,2.1895],[126.07,7.933],[126.08,33.54],[126.09,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762050096,[[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,1.2818]],[[126.05,2.0258],[126.06,2.1895],[126.07,7.933],[126.08,33.54],[126.09,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762050298,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,2.1895],[126.07,7.933],[126.08,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762050797,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,10.1228],[126.08,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762051397,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,10.1228],[126.08,33.54],[126.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762051604,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,2.1895],[126.07,7.933],[126.08,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762052098,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,10.1231],[126.08,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762052298,[[126.02,7.9358],[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32]],[[126.03,0.05818786],[126.05,2.0258],[126.06,10.1231],[126.08,33.54],[127.3,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762052798,[[126.01,0.05614759],[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[127.3,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762052998,[[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[127.3,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762052999,[[126.06,7.9332],[125.99,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.11,33.54],[126.13,4.3023],[126.21,23.82],[127.3,2.88269281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762053199,[[126.06,7.9332],[126.03,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.21,23.82],[126.27,359.16145729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762053499,[[126.06,7.9332],[126.03,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.1,7.9314],[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.21,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762053797,[[126.06,7.9332],[126.03,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.21,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762053995,[[126.06,7.98606868],[126.03,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.2,23.7739],[126.21,209.168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762054293,[[126.06,7.98606868],[126.03,33.54],[125.96,16.1581],[125.95,571.32],[125.94,363.2818]],[[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.19,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762054497,[[126.07,7.9326],[126.06,0.05286868],[126.03,33.54],[125.96,16.1581],[125.95,571.32]],[[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,365.0],[126.19,17.2309951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762055499,[[126.07,7.9326],[126.06,0.05286868],[126.03,33.54],[125.96,16.1581],[125.95,571.32]],[[126.09,2.10029978],[126.1,7.9312],[126.11,33.54],[126.13,4.3023],[126.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762056295,[[126.07,7.9326],[126.06,0.05286868],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,2.10029978],[126.1,7.9312],[126.11,33.54],[126.13,4.3023],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762058106,[[126.06,7.98596868],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,2.10029978],[126.1,7.9312],[126.11,33.54],[126.13,4.3023],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762058301,[[126.06,0.05286868],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855],[126.19,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762058599,[[126.06,0.05286868],[126.04,7.9344],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855],[126.19,1.3802951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762058798,[[126.06,0.05286868],[126.04,7.9344],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.08,7.9323],[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762058998,[[126.06,0.05286868],[126.04,7.9344],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762059304,[[126.06,0.05286868],[126.04,7.9344],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.08,7.9325],[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762059504,[[126.06,0.05286868],[126.05,7.9338],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.08,7.9325],[126.09,2.10029978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762061206,[[126.06,7.98606868],[126.03,33.54],[125.96,16.1581],[125.95,1035.32]],[[126.09,10.03199978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762061407,[[126.06,0.05286868],[126.03,33.54],[125.99,15.8747],[125.96,0.2794],[125.95,1035.32]],[[126.09,0.05979978],[126.11,33.54],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762061606,[[126.06,0.05286868],[126.03,33.54],[126.0,1.2786],[125.99,15.8747],[125.96,0.2794]],[[126.09,0.05979978],[126.11,33.54],[126.12,2.0678],[126.13,4.3023],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762062006,[[126.06,0.05286868],[126.03,33.54],[126.0,1.2786],[125.99,15.8747],[125.96,0.2794]],[[126.09,0.05979978],[126.12,2.0678],[126.13,4.3023],[126.14,605.08],[126.16,15.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762062205,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.02,15.8711],[126.0,1.2786]],[[126.09,0.05979978],[126.12,9.9974],[126.13,4.3023],[126.16,33.76],[126.2,594.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762062506,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.03,571.06],[126.02,15.8711]],[[126.09,0.05979978],[126.12,9.9974],[126.13,4.3023],[126.16,33.76],[126.2,594.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762062703,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.03,571.3346],[126.02,15.8711]],[[126.09,0.05979978],[126.12,9.9974],[126.13,4.3023],[126.16,33.76],[126.2,594.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762063205,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.03,571.3346],[126.02,15.8711]],[[126.09,0.05979978],[126.12,2.0678],[126.13,12.2315],[126.16,33.76],[126.2,594.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762063808,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.03,571.3346],[126.02,15.8711]],[[126.09,0.05979978],[126.12,7.9296],[126.13,4.3023],[126.16,33.76],[126.2,594.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762064010,[[126.08,7.9321],[126.07,33.76],[126.06,0.05286868],[126.03,571.3346],[126.02,15.8711]],[[126.09,0.05979978],[126.12,7.9296],[126.13,4.3023],[126.15,2.0014],[126.16,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762064411,[[126.09,7.9308],[126.07,33.76],[126.06,0.05286868],[126.03,571.3346],[126.02,15.8711]],[[126.12,7.9296],[126.15,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762064610,[[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.13,7.9294],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.24,302.987392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762064909,[[126.07,33.76],[126.03,571.3346],[126.02,15.8711],[126.0,363.2786],[125.97,489.19704878]],[[126.13,7.9294],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.24,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762065309,[[126.07,33.76],[126.03,571.3346],[126.02,15.8711],[126.0,363.2786],[125.97,489.19704878]],[[126.13,7.9294],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.26,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762065509,[[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711],[126.0,363.2786]],[[126.11,0.05701919],[126.13,7.9294],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762065908,[[126.1,7.9304],[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,0.05701919],[126.12,7.9299],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762066109,[[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711],[125.89,152.174773]],[[126.11,0.05701919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.26,55.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762066409,[[126.09,0.05168522],[126.08,7.9317],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,0.05701919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.26,55.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762066610,[[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,7.98751919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.26,55.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762067107,[[126.09,7.98278522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,7.98751919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.26,55.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762067411,[[126.09,7.98278522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,0.05701919],[126.12,7.9299],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762067613,[[126.09,7.98278522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711],[125.89,39.7185]],[[126.11,0.05701919],[126.12,7.9299],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762067811,[[126.1,7.9308],[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,0.05701919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762068505,[[126.1,7.9308],[126.09,0.05168522],[126.07,33.76],[126.03,571.3346],[126.02,15.8711]],[[126.11,0.05701919],[126.14,7.9286],[126.15,2.0014],[126.16,33.76],[126.19,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762070218,[[126.1,7.9308],[126.09,0.05168522],[126.07,33.76],[126.05,15.8678],[126.03,571.3346]],[[126.11,0.05701919],[126.15,2.0014],[126.16,33.76],[126.19,4.0922],[126.2,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762070411,[[126.1,7.9308],[126.09,0.05168522],[126.07,33.76],[126.05,15.8678],[126.03,571.3346]],[[126.11,0.05701919],[126.15,2.0014],[126.19,37.8522],[126.2,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762070612,[[126.13,7.9283],[126.09,0.05168522],[126.07,33.76],[126.06,1.2776],[126.05,15.8678]],[[126.15,2.0014],[126.19,37.8522],[126.2,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762070807,[[126.11,33.76],[126.06,1.2776],[126.05,15.8678]],[[126.15,2.0014],[126.19,37.8522],[126.2,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762071007,[[126.11,33.76],[126.06,1.2776],[126.05,15.8678]],[[126.15,2.0014],[126.17,7.927],[126.19,37.8522],[126.2,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762071217,[[126.11,33.76],[126.08,15.864],[126.06,1.2776]],[[126.19,37.8522],[126.2,571.06],[126.25,365.0],[126.29,57.29814911],[126.3,3637.103134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762071418,[[126.11,33.76],[126.08,15.864],[126.06,1.2776],[126.03,933.3346],[126.0,464.0]],[[126.19,39.8648],[126.2,571.06],[126.25,365.0],[126.29,57.29814911],[126.3,3637.103134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762071619,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.08,15.864],[126.06,1.2776]],[[126.16,0.05819243],[126.18,7.9259],[126.19,39.8648],[126.2,571.06],[126.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762072322,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.06,1.2776],[125.91,82.8868488]],[[126.16,0.05819243],[126.19,39.8648],[126.2,571.06],[126.25,365.0],[126.29,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762072518,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.06,1.2776],[126.02,1.37952906]],[[126.16,0.05819243],[126.19,39.8648],[126.2,571.06],[126.25,365.0],[126.27,1.37952906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762074222,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.06,1.2776]],[[126.16,0.05819243],[126.19,39.8648],[126.2,571.06],[126.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762074724,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.06,1.2776],[125.92,74.9708488]],[[126.16,0.05819243],[126.19,39.8648],[126.2,571.06],[126.25,365.0],[126.34,309.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762075218,[[126.14,0.0592595],[126.11,33.76],[126.09,0.1622],[126.06,1.2776],[125.99,62.0]],[[126.16,0.05819243],[126.19,6.1048],[126.26,570.8],[126.29,365.0],[126.31,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762075424,[[126.15,33.74],[126.14,0.0592595],[126.09,0.1622],[126.06,1.2776],[125.99,62.0]],[[126.19,4.0922],[126.23,33.74],[126.26,570.8],[126.29,365.0],[126.31,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762075623,[[126.15,33.74],[126.14,0.0592595],[126.09,0.1622],[126.06,1.2776],[126.04,1.37939235]],[[126.19,4.0922],[126.23,33.74],[126.25,2.1136],[126.26,570.8],[126.29,366.37939235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762076325,[[126.15,33.74],[126.14,0.0592595],[126.09,0.1622],[126.06,1.2776],[126.04,1.37939235]],[[126.18,0.06060169],[126.19,4.0922],[126.23,33.74],[126.25,2.1136],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762076524,[[126.14,0.0592595],[126.12,33.74],[126.09,0.1622],[126.06,1.2776],[126.04,1.37939235]],[[126.18,0.06060169],[126.19,4.0922],[126.23,33.74],[126.25,2.1136],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762077225,[[126.14,0.0592595],[126.12,33.74],[126.09,0.1622],[126.06,1.2776]],[[126.18,0.06060169],[126.19,4.0922],[126.23,33.74],[126.25,2.1136],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762077624,[[126.14,0.0592595],[126.12,33.74],[126.09,0.1622],[126.06,1.2776],[125.94,74.9708488]],[[126.18,0.06060169],[126.19,4.0922],[126.23,33.74],[126.25,2.1136],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762077825,[[126.14,0.0592595],[126.12,33.74],[126.06,1.2776],[125.94,74.9708488]],[[126.18,0.06060169],[126.19,37.8322],[126.25,2.1136],[126.26,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762078028,[[126.14,0.0592595],[126.12,33.74],[126.06,1.2776],[126.04,0.1607],[125.94,74.9708488]],[[126.18,2.18120169],[126.19,37.8322],[126.26,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762078320,[[126.14,0.0592595],[126.06,1.2776],[126.04,0.1607],[125.94,74.9708488]],[[126.18,2.18120169],[126.19,37.8322],[126.26,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762078521,[[126.14,0.0592595],[126.09,33.74],[126.06,1.2776],[126.05,1.37947437],[126.04,0.1607]],[[126.18,2.18120169],[126.19,37.8322],[126.26,570.8],[126.27,1.37952906],[126.28,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762080226,[[126.14,0.0592595],[126.09,33.74],[126.06,1.2776],[126.04,0.1607]],[[126.18,2.18120169],[126.19,37.8322],[126.26,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762080427,[[126.06,33.74],[126.04,0.1607],[125.92,74.9708488]],[[126.18,2.18120169],[126.19,37.8322],[126.24,23.82],[126.25,365.0],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762080618,[[126.06,33.74],[126.04,0.1607],[126.01,1.2759],[125.92,74.9708488]],[[126.18,2.1206],[126.19,37.8322],[126.24,23.82],[126.25,365.0],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762080821,[[126.06,33.74],[126.03,571.06],[126.01,1.2759],[125.92,436.9708488]],[[126.18,2.1206],[126.19,37.8322],[126.22,23.82],[126.23,365.0],[126.26,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762081026,[[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,464.1607],[125.92,436.9708488]],[[126.18,572.8206],[126.19,37.8322],[126.22,23.82],[126.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762081224,[[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,464.1607],[125.92,436.9708488]],[[126.18,572.8206],[126.19,37.8322],[126.22,23.82],[126.23,365.0],[126.39,469.48376008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762081523,[[126.11,0.05079675],[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,465.54069405]],[[126.13,0.05703318],[126.18,572.8206],[126.19,37.8322],[126.21,1.37999405],[126.22,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762081728,[[126.11,0.05079675],[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,1.54069405]],[[126.13,0.05996671],[126.14,33.74],[126.18,572.8206],[126.19,4.0922],[126.21,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762081927,[[126.11,0.05079675],[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,1.54069405]],[[126.13,4.13046671],[126.14,33.74],[126.18,570.7],[126.21,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762082228,[[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,1.54069405]],[[126.13,4.13046671],[126.14,33.74],[126.18,570.7],[126.21,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762083230,[[126.08,0.05467059],[126.06,33.74],[126.03,571.06],[126.01,1.2759],[126.0,0.1607]],[[126.13,4.13046671],[126.14,33.74],[126.18,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762083528,[[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.97,570.76],[125.85,7.916]],[[126.13,4.13046671],[126.14,33.74],[126.18,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762083728,[[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.97,570.76],[125.85,7.916]],[[126.13,4.0705],[126.14,33.74],[126.18,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762083928,[[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067],[125.97,570.76]],[[126.13,4.0705],[126.14,33.74],[126.18,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762084228,[[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067],[125.97,570.76]],[[126.13,4.0705],[126.14,33.74],[126.18,594.52],[126.26,185.348234],[126.28,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762084623,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.13,4.0705],[126.14,33.74],[126.18,595.90037722],[126.26,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762084834,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.13,4.0705],[126.14,33.74],[126.18,595.90037722],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762085229,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.13,4.0705],[126.18,595.90037722],[126.22,365.0],[126.33,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762085435,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.12,33.74],[126.13,4.0705],[126.18,595.90037722],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762085635,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.18,595.90037722],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762086126,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.18,594.52],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762087433,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.18,595.9004046],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762089235,[[126.07,0.06032687],[126.03,33.74],[126.01,1.2759],[126.0,0.1607],[125.98,0.1067]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.18,594.52],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762090435,[[126.03,33.74],[125.98,0.1067]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.17,1.38045936],[126.18,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762090637,[[126.03,33.74],[125.98,0.1067],[125.95,1.38051412],[125.94,1.555]],[[126.09,0.05559948],[126.12,35.8356],[126.13,4.0705],[126.16,23.82],[126.17,366.38045936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762091032,[[125.98,0.1067],[125.95,1.38051412],[125.94,1.555]],[[126.09,0.05559948],[126.12,2.0956],[126.13,27.8905],[126.17,366.38045936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762091338,[[125.97,33.74],[125.94,1.555],[125.92,362.0],[125.91,570.86],[125.86,576.456273]],[[126.08,33.74],[126.1,594.68],[126.12,367.0956],[126.13,4.0705],[126.17,1.38045936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762091539,[[125.94,34.8111],[125.92,362.1079],[125.91,570.86],[125.89,1.38097978],[125.86,576.456273]],[[126.05,0.05724609],[126.07,37.4956],[126.1,594.68],[126.12,365.0],[126.17,1.38045936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762091734,[[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,0.2239],[125.89,1.38097978]],[[126.07,37.4956],[126.1,594.68],[126.12,365.0],[126.17,1.38045936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762091933,[[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,1.555],[125.89,1.38097978]],[[126.07,37.4956],[126.1,594.68],[126.12,365.0],[126.17,1.38045936],[126.21,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762092132,[[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,1.555]],[[126.07,37.4956],[126.1,594.68],[126.12,365.0],[126.21,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762092433,[[125.99,0.05369845],[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,1.555]],[[126.02,0.05749468],[126.07,37.4956],[126.1,594.68],[126.12,365.0],[126.21,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762092632,[[125.99,0.05448729],[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,1.555]],[[126.02,0.05749468],[126.03,33.48],[126.07,4.0156],[126.1,594.68],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762093337,[[125.94,33.48],[125.92,0.1079],[125.91,570.86],[125.9,1.555]],[[126.02,0.05749468],[126.03,33.48],[126.07,27.8356],[126.1,570.86],[126.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762093636,[[125.94,33.48],[125.91,570.86],[125.9,1.555],[125.87,363.38144575]],[[126.03,33.48],[126.07,27.8356],[126.08,1.38144575],[126.09,365.0],[126.1,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762093936,[[125.94,33.48],[125.91,570.86],[125.9,1.555],[125.88,0.1069],[125.87,363.38144575]],[[126.03,33.48],[126.07,27.8356],[126.08,1.38144575],[126.09,365.0],[126.1,570.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762094138,[[125.94,33.48],[125.91,570.86],[125.9,1.555],[125.88,0.1069],[125.87,363.38144575]],[[126.07,27.8356],[126.08,1.38144575],[126.09,365.0],[126.3,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762094334,[[125.94,33.48],[125.91,570.86],[125.9,1.555],[125.88,0.1069],[125.87,363.38144575]],[[126.06,628.3],[126.07,4.0156],[126.08,1.38144575],[126.09,365.0],[126.3,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762094534,[[125.94,33.48],[125.91,570.86],[125.9,1.555],[125.88,0.1069],[125.87,363.38144575]],[[126.02,0.05915015],[126.06,628.3],[126.07,4.0156],[126.08,1.38144575],[126.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762094731,[[125.91,33.48],[125.88,0.1069],[125.87,363.38144575],[125.85,571.0],[125.72,281.140683]],[[125.99,0.05830049],[126.01,33.48],[126.06,596.40654608],[126.07,4.0156],[126.08,1.38144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762095028,[[125.91,33.48],[125.88,0.1069],[125.87,364.99474575],[125.85,571.0],[125.72,281.140683]],[[125.96,0.05552833],[125.99,33.48],[126.0,2.0335],[126.06,596.40654608],[126.08,1.38144575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762095228,[[125.89,33.5],[125.88,0.1069],[125.87,1.6133],[125.85,571.0],[125.79,888.0]],[[125.96,0.05552833],[125.99,33.48],[126.0,2.0335],[126.06,596.40654608],[126.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762095427,[[125.89,33.5],[125.88,0.1069],[125.87,1.6133],[125.85,571.0],[125.79,888.0]],[[125.94,0.05296247],[125.99,33.48],[126.0,2.0335],[126.06,596.40654608],[126.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762095636,[[125.89,33.5],[125.88,0.1069],[125.87,1.6133],[125.85,571.0],[125.79,888.0]],[[125.94,0.05296247],[125.99,35.5921],[126.0,2.0335],[126.06,596.40654608],[126.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762096437,[[125.89,33.5],[125.88,0.1069],[125.87,1.6133],[125.85,571.0],[125.84,1.38185717]],[[125.94,0.05296247],[125.99,35.5921],[126.0,2.0335],[126.05,1.38185717],[126.06,596.40654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762097640,[[125.89,33.5],[125.87,1.6133],[125.85,571.0],[125.84,1.38185717]],[[125.94,0.05296247],[125.99,35.5921],[126.0,2.0335],[126.05,1.38185717],[126.06,596.40654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762097937,[[125.89,33.5],[125.87,1.6133],[125.85,571.0],[125.84,1.38185717],[125.8,0.1614]],[[125.94,0.05296247],[125.99,35.5921],[126.0,2.0335],[126.05,1.38185717],[126.06,596.40654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762098131,[[125.84,1.38185717],[125.8,0.1614],[125.79,424.0],[125.77,467.19892701],[125.73,74.9708488]],[[125.94,0.05296247],[125.99,35.5921],[126.0,2.0335],[126.05,1.38185717],[126.06,596.40654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762098132,[[125.84,1.38185717],[125.8,0.1614],[125.79,424.0],[125.77,467.19892701],[125.73,74.9708488]],[[125.93,33.5],[125.94,0.05296247],[125.99,390.9321],[126.0,2.0335],[126.05,1.38185717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762098338,[[125.8,33.6614],[125.79,362.0],[125.78,1.6133],[125.77,1038.47892701],[125.73,74.9708488]],[[125.9,0.05662661],[125.92,2.1624],[125.93,2.0742],[125.98,571.28],[125.99,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762098541,[[125.8,33.6614],[125.79,362.0],[125.78,1.6133],[125.77,1038.47892701],[125.7,74.9708488]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,596.48224138],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762098840,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.7,900.9708488],[125.53,124.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,596.48224138],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762099541,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.7,900.9708488]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,596.48224138],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762101142,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.7,900.9708488],[125.69,136.266273]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762101338,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.71,62.0],[125.7,826.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762101537,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762102647,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.97,1.38273567],[125.98,595.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762104247,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762104446,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.71,62.0],[125.55,74.9708488]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1],[126.1,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762104641,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,595.1],[126.1,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762105547,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,571.28],[126.1,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762105741,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,37.6886],[125.93,2.0742],[125.98,571.28],[125.99,366.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762106247,[[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567],[125.71,62.0]],[[125.86,0.05848073],[125.92,4.1886],[125.93,2.0742],[125.98,571.28],[125.99,366.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762106549,[[125.82,0.0565505],[125.8,33.6614],[125.78,1.6133],[125.77,574.47892701],[125.76,1.38273567]],[[125.95,33.52],[125.98,571.28],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762106746,[[125.8,33.6614],[125.78,1.6133],[125.77,936.47892701],[125.76,1.38273567],[125.71,526.0]],[[125.92,2.1916],[125.95,33.52],[125.97,4.0894],[125.98,571.28],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762107149,[[125.8,33.6614],[125.78,1.6133],[125.77,936.47892701],[125.71,526.0],[125.56,74.9708488]],[[125.92,2.1916],[125.95,33.52],[125.97,4.0894],[125.98,571.28],[125.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762107452,[[125.85,0.05182231],[125.8,33.6614],[125.78,1.6133],[125.77,936.47892701],[125.71,526.0]],[[125.87,0.05637536],[125.92,2.1916],[125.95,33.52],[125.97,4.0894],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762107652,[[125.86,33.54],[125.85,0.05182231],[125.8,0.1614],[125.78,1.6133],[125.77,937.86144295]],[[125.87,0.057984],[125.92,2.1916],[125.95,33.52],[125.97,4.0894],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762107954,[[125.86,33.54],[125.85,0.05182231],[125.8,0.1614],[125.78,1.6133],[125.77,937.86144295]],[[125.95,33.52],[125.97,4.0894],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762108251,[[125.86,33.7085],[125.78,464.0],[125.77,937.86144295],[125.71,62.0]],[[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762108851,[[125.89,0.06064547],[125.86,33.7085],[125.78,464.0],[125.77,937.86144295],[125.71,62.0]],[[125.92,0.05406714],[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.02,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762109054,[[125.89,0.06064547],[125.86,33.7085],[125.78,464.0],[125.77,937.86144295]],[[125.92,0.05406714],[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.02,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762110653,[[125.89,0.06064547],[125.86,33.7085],[125.78,464.0],[125.77,937.86144295],[125.59,74.9708488]],[[125.92,0.05406714],[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.02,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762110850,[[125.89,0.06064547],[125.86,33.54],[125.78,464.0],[125.77,937.86144295],[125.59,74.9708488]],[[125.92,0.05406714],[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.02,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762111056,[[125.89,0.06064547],[125.86,33.54],[125.79,0.1685],[125.78,464.0],[125.77,937.86144295]],[[125.92,0.05406714],[125.95,33.52],[125.97,6.281],[125.98,571.28],[126.02,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762111353,[[125.89,0.06064547],[125.86,33.54],[125.82,15.8969],[125.79,0.1685],[125.78,464.0]],[[125.92,0.05406714],[125.94,7.941],[125.95,33.52],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762111554,[[125.89,0.06064547],[125.86,33.54],[125.83,1.3377],[125.82,15.8969],[125.79,0.1685]],[[125.92,0.05406714],[125.94,7.941],[125.95,33.52],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762112056,[[125.9,7.9434],[125.89,0.06064547],[125.86,33.54],[125.83,1.3377],[125.82,15.8969]],[[125.92,0.05406714],[125.94,7.941],[125.95,33.52],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762112454,[[125.91,7.9428],[125.89,0.06064547],[125.86,33.54],[125.83,1.3377],[125.82,15.8969]],[[125.92,0.05406714],[125.95,41.4605],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762112651,[[125.91,7.9428],[125.89,0.06064547],[125.86,33.54],[125.83,1.3377],[125.82,15.8969]],[[125.92,0.05406714],[125.95,41.4605],[125.97,6.281],[125.98,571.28],[126.14,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762113255,[[125.91,7.9428],[125.89,0.06064547],[125.86,33.54],[125.83,1.3377],[125.82,15.8969]],[[125.92,0.05406714],[125.94,7.9409],[125.95,33.52],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762113456,[[125.91,7.9428],[125.89,0.06064547],[125.86,33.54],[125.83,1.5092],[125.82,15.8969]],[[125.92,0.05406714],[125.94,7.9409],[125.95,33.52],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762113855,[[125.91,7.9428],[125.89,0.06064547],[125.86,33.54],[125.83,1.5092],[125.82,15.8969]],[[125.92,0.05406714],[125.95,41.4605],[125.97,6.281],[125.98,571.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762114455,[[125.91,41.4828],[125.89,0.06064547],[125.85,587.5922],[125.83,1.5092],[125.79,849.9885]],[[125.92,0.05406714],[125.97,6.281],[125.98,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762114654,[[125.91,41.4828],[125.89,0.06064547],[125.85,587.5922],[125.83,1.5092],[125.79,849.9885]],[[125.92,0.05406714],[125.97,6.281],[125.98,33.54],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762114855,[[125.91,41.4828],[125.89,0.06064547],[125.86,0.1648],[125.85,587.5922],[125.83,1.5092]],[[125.92,0.05406714],[125.97,6.281],[125.98,33.54],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762115056,[[125.96,7.9396],[125.91,33.54],[125.89,0.06064547],[125.86,0.1648],[125.85,949.5922]],[[125.97,2.0751],[126.01,33.54],[126.04,571.7],[126.07,15.8658],[126.11,397.99748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762115254,[[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.86,0.1648],[125.85,933.7]],[[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.07,15.8658],[126.11,397.99748827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762115653,[[125.96,7.9392],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.86,0.1648]],[[126.0,7.9373],[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.07,15.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762115953,[[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.86,0.1648]],[[126.0,7.9373],[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.07,15.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762116151,[[125.96,7.9391],[125.94,0.05781842],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[126.0,7.9373],[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.07,15.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762116152,[[125.96,7.9391],[125.94,0.05781842],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[126.0,7.9373],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762116359,[[125.96,7.9391],[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[126.0,7.9373],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762116959,[[125.96,7.9391],[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[125.99,7.9378],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762117958,[[125.95,7.99871146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.81,87.2281006]],[[125.97,0.0533568],[125.98,7.9384],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762118158,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.81,87.2281006]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762118561,[[125.95,0.05881146],[125.94,7.9406],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[125.98,7.9388],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762118763,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762118958,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.78,7.916]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762119262,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.81,85.8466]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.18,409.938351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762119562,[[125.95,0.05881146],[125.94,7.9403],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[125.98,7.9386],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762119760,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.77,11.14792701]],[[125.97,0.0533568],[125.98,7.9386],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762120151,[[125.95,7.99871146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.77,11.14792701]],[[125.97,0.0533568],[125.98,7.9386],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762120661,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.88,15.8886],[125.77,11.14792701]],[[125.97,0.0533568],[125.98,7.9386],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762120861,[[125.95,0.05881146],[125.94,7.9403],[125.91,33.54],[125.9,1.5037],[125.88,15.8886]],[[125.97,0.0533568],[125.98,7.9386],[126.01,33.54],[126.03,6.2272],[126.04,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762121259,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.84,15.8937]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,587.5697],[126.07,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762121764,[[125.95,0.05881146],[125.93,7.9412],[125.91,33.54],[125.9,1.5037],[125.84,15.8937]],[[125.96,7.9396],[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762123567,[[125.95,0.05881146],[125.93,7.9412],[125.91,33.54],[125.9,1.5037],[125.84,17.27547487]],[[125.96,7.9396],[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762124366,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.87,15.8901],[125.84,1.38177487]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762125068,[[125.95,0.05881146],[125.94,7.9404],[125.91,33.54],[125.9,1.5037],[125.87,15.8901]],[[125.97,0.0533568],[125.98,7.9387],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762125367,[[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.87,15.8901],[125.69,74.9708488]],[[125.97,0.0533568],[125.98,7.9387],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762125567,[[125.96,7.9396],[125.95,0.05881146],[125.91,33.54],[125.9,1.5037],[125.87,15.8901]],[[125.97,0.0533568],[125.99,7.938],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762128269,[[125.96,7.9396],[125.95,0.05881146],[125.9,1.5037],[125.87,15.8901]],[[125.97,0.0533568],[125.99,7.938],[126.01,33.54],[126.03,6.2272],[126.04,587.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762128270,[[125.96,7.9396],[125.95,33.47881146],[125.9,17.3904],[125.85,957.5384],[125.79,63.5687]],[[125.97,0.0533568],[126.01,33.54],[126.03,6.2272],[126.04,571.7],[126.08,15.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762128463,[[125.96,7.9396],[125.95,33.47881146],[125.9,17.3904],[125.85,957.5384],[125.79,63.5687]],[[125.97,0.0533568],[126.03,6.2272],[126.04,571.7],[126.08,15.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762128769,[[125.95,33.47881146],[125.93,571.54],[125.9,1.5037],[125.87,362.0],[125.85,23.8384]],[[126.03,2.0688],[126.06,35.00654608],[126.08,15.8652],[126.11,1168.225292],[126.15,63.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762128964,[[125.95,33.42],[125.93,587.4221],[125.9,1.5037],[125.87,826.0],[125.85,23.8384]],[[126.03,2.0688],[126.04,7.9349],[126.06,1.58654608],[126.07,4.2963],[126.11,1168.225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762129169,[[126.0,7.9368],[125.95,33.42],[125.94,0.1096],[125.93,587.4221],[125.9,1.5037]],[[126.03,2.0688],[126.06,1.58654608],[126.07,37.7163],[126.11,1168.225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762129371,[[126.0,7.9368],[125.99,33.42],[125.94,0.1096],[125.93,587.4221],[125.9,1.5037]],[[126.03,2.0688],[126.06,1.58654608],[126.07,37.7163],[126.11,1168.225292],[126.12,39.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762129560,[[126.0,7.98925892],[125.99,33.42],[125.94,0.1096],[125.93,587.4221],[125.9,1.5037]],[[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.11,1168.225292],[126.12,39.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762129764,[[126.0,7.98925892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05461603],[126.06,1.58654608],[126.07,37.7163],[126.11,1168.225292],[126.12,39.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762130368,[[126.0,7.98925892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05461603],[126.06,1.58654608],[126.07,37.7163],[126.11,1121.888234],[126.12,39.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762130568,[[126.0,0.05245892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05461603],[126.06,1.58654608],[126.07,37.7163],[126.11,1121.888234],[126.12,39.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762130569,[[126.0,0.05245892],[125.99,41.3575],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.02,7.936],[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762131268,[[126.0,7.98955892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.02,7.936],[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762131569,[[126.0,7.98955892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05451603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762132266,[[126.0,7.98955892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05451603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631],[127.25,2.88327306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762132471,[[126.0,0.05245892],[125.99,41.3574],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.02,7.9359],[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762132671,[[126.0,0.05245892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762132862,[[126.0,0.05245892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631],[126.11,960.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762133066,[[126.0,7.98945892],[125.99,33.42],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05451603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631],[126.11,960.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762133872,[[126.0,0.05245892],[125.99,41.3574],[125.95,0.1655],[125.94,0.1096],[125.93,587.4221]],[[126.03,10.05451603],[126.06,1.58654608],[126.07,37.7163],[126.09,15.8631],[126.11,960.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762134774,[[126.0,0.05245892],[125.99,33.42],[125.97,7.9387],[125.95,0.1655],[125.94,0.1096]],[[126.01,7.9365],[126.03,2.11901603],[126.06,1.58654608],[126.07,37.7163],[126.09,39.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762134962,[[126.0,0.05245892],[125.94,0.1096],[125.91,0.1634],[125.78,39.754]],[[126.01,7.9365],[126.03,2.11901603],[126.06,17.45324608],[126.07,37.7163],[126.09,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762135164,[[125.96,33.4],[125.91,0.1634],[125.87,362.0],[125.81,464.0],[125.78,39.754]],[[126.03,35.51901603],[126.06,41.27324608],[126.07,4.2963],[126.11,960.3323],[126.15,209.133034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762135373,[[125.96,33.4],[125.94,7.9406],[125.91,0.1634],[125.88,0.1082],[125.87,362.0]],[[125.97,7.939],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.06,41.27324608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762135576,[[125.96,33.4],[125.91,0.1634],[125.88,0.1082],[125.87,363.38139092]],[[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.06,41.27324608],[126.08,1.38152802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762135874,[[125.96,33.4],[125.95,7.9401],[125.91,0.1634],[125.88,0.1082],[125.87,363.38139092]],[[125.98,7.9387],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.06,41.27324608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762136176,[[125.96,33.45312308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38139092]],[[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.06,41.27324608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762137080,[[125.96,33.45312308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38139092],[124.77,562.281366]],[[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.06,41.27324608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762137267,[[125.96,33.45312308],[125.94,7.9406],[125.91,0.1634],[125.88,0.1082],[125.87,362.0]],[[125.97,7.939],[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762138579,[[125.96,33.45312308],[125.95,7.9402],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544]],[[125.98,7.99610595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.08,1.38155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762138775,[[125.96,33.45312308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544],[124.97,10000.0]],[[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.08,1.38155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762139078,[[125.96,33.45312308],[125.95,7.94],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544]],[[125.98,7.99590595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.08,1.38155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762139478,[[125.96,33.45312308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544]],[[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688],[126.08,1.38155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762139678,[[125.96,41.39272308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544]],[[125.98,0.05740595],[125.99,7.938],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762139980,[[125.96,41.39272308],[125.91,0.1634],[125.88,0.1082],[125.87,363.38155544],[125.75,74.9708488]],[[125.98,0.05740595],[125.99,7.938],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762140281,[[125.96,41.39272308],[125.91,0.1634],[125.88,0.1082],[125.87,362.0],[125.75,74.9708488]],[[125.98,0.05740595],[125.99,7.938],[126.0,2.1719],[126.02,2.1758],[126.03,35.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762140578,[[125.96,0.05312308],[125.93,604.94],[125.91,0.1634],[125.88,0.1082],[125.87,362.0]],[[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,51.3396],[126.06,1.58654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762141079,[[125.96,0.05312308],[125.93,612.8811],[125.91,0.1634],[125.88,0.1082],[125.87,362.0]],[[125.97,7.939],[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,51.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762141280,[[125.96,0.05312308],[125.93,604.94],[125.91,0.1634],[125.88,0.1082],[125.87,362.0]],[[125.97,7.939],[125.98,0.05740595],[126.0,2.1719],[126.02,2.1758],[126.03,51.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762141476,[[125.88,33.4],[125.86,571.42],[125.82,15.8969],[125.81,362.0],[125.8,23.8486]],[[125.98,0.05740595],[125.99,33.4],[126.0,2.1719],[126.01,39.6942],[126.02,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762141672,[[125.86,571.42],[125.85,33.4],[125.82,18.99111204],[125.81,362.0],[125.71,39.777]],[[125.99,57.22],[126.0,2.1719],[126.02,2.1758],[126.15,31.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762141872,[[125.85,33.4],[125.82,18.99111204],[125.81,362.0],[125.8,571.42],[125.71,39.777]],[[125.99,57.22],[126.0,2.1719],[126.02,2.1758],[126.15,31.7338],[127.17,2.88211722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762142076,[[125.85,33.4],[125.82,18.99111204],[125.81,362.0],[125.8,571.42],[125.74,3566.114973]],[[125.98,15.8769],[125.99,57.22],[126.0,2.1719],[126.02,2.1758],[126.03,597.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762142282,[[125.87,7.9449],[125.85,33.4],[125.82,18.99111204],[125.81,362.0],[125.8,571.42]],[[125.91,7.9429],[125.98,15.8769],[125.99,57.22],[126.0,2.1719],[126.02,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762142481,[[125.88,0.05062677],[125.85,33.4],[125.82,3.09421204],[125.81,362.0],[125.8,571.42]],[[125.9,0.05856663],[125.95,33.4],[125.97,2.0993],[125.98,39.6969],[126.0,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762142678,[[125.88,0.05805871],[125.85,33.4],[125.82,1.7123],[125.81,362.0],[125.8,571.42]],[[125.9,0.05328819],[125.94,2.086],[125.95,33.4],[125.97,2.0993],[125.98,39.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762142878,[[125.88,0.05805871],[125.86,7.9455],[125.85,33.4],[125.82,1.7123],[125.81,362.0]],[[125.9,7.99718819],[125.94,2.086],[125.95,33.4],[125.97,2.0993],[125.98,39.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762143171,[[125.88,0.05805871],[125.75,436.9708488],[125.74,624.173673],[125.64,3429.2]],[[125.9,0.05328819],[125.91,33.4],[125.94,2.086],[125.95,39.7009],[125.97,2.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762143377,[[125.83,41.3478],[125.79,1.38235119],[125.78,1.7123],[125.75,436.9708488],[125.74,624.173673]],[[125.87,7.9456],[125.9,2.15258819],[125.91,33.4],[125.94,2.086],[125.95,39.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762143378,[[125.83,41.3478],[125.79,1.38235119],[125.78,1.7123],[125.75,436.9708488],[125.74,624.173673]],[[125.87,7.9456],[125.9,2.15258819],[125.91,33.4],[125.94,2.086],[125.95,611.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762143576,[[125.83,41.3478],[125.78,1.7123],[125.75,436.9708488],[125.74,624.173673],[124.67,2.91915791]],[[125.87,7.9456],[125.9,2.0993],[125.91,33.4],[125.94,2.086],[125.95,611.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762143875,[[125.84,7.9471],[125.83,33.4],[125.78,1.7123],[125.75,436.9708488],[125.74,624.173673]],[[125.88,7.9447],[125.9,2.0993],[125.91,33.4],[125.94,2.086],[125.95,611.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762144079,[[125.83,33.4],[125.78,1.7123],[125.77,19.10152701],[125.75,436.9708488],[125.74,600.314973]],[[125.9,2.0993],[125.91,33.4],[125.94,2.086],[125.95,587.4009],[125.96,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762144280,[[125.85,0.05193099],[125.83,33.4],[125.78,1.7123],[125.77,19.10152701],[125.75,436.9708488]],[[125.88,0.05238287],[125.9,2.0993],[125.91,33.4],[125.94,2.086],[125.95,587.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762144580,[[125.85,0.05193099],[125.83,33.4],[125.78,1.7123],[125.77,20.48415281],[125.75,436.9708488]],[[125.88,0.05238287],[125.9,2.0993],[125.91,33.4],[125.94,2.086],[125.95,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762144782,[[125.85,0.05193099],[125.83,33.4],[125.78,1.7123],[125.77,20.48415281],[125.75,436.9708488]],[[125.88,0.05238287],[125.94,35.486],[125.95,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762145080,[[125.85,0.05193099],[125.83,33.4],[125.8,949.3187],[125.78,1.7123],[125.77,4.58155281]],[[125.94,2.086],[125.97,35.5916],[126.01,936.52],[126.13,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762145280,[[125.84,1.5505],[125.83,33.4],[125.8,933.42],[125.78,464.0],[125.77,4.58155281]],[[125.94,2.086],[125.97,35.5916],[126.01,571.52],[126.03,47.614],[126.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762145479,[[125.84,1.5505],[125.83,33.4],[125.8,933.42],[125.78,464.0],[125.77,4.58155281]],[[125.97,35.5916],[126.01,571.52],[126.03,47.614],[126.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762145782,[[125.84,1.5505],[125.83,49.2951],[125.8,933.42],[125.78,464.0],[125.77,4.58155281]],[[125.95,7.9408],[125.97,35.5916],[126.01,571.52],[126.03,23.807],[126.04,1.38213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762146084,[[125.92,7.9418],[125.88,0.05683266],[125.84,1.5505],[125.83,49.2951],[125.8,933.42]],[[125.95,7.9408],[125.97,35.5916],[126.01,571.52],[126.03,23.807],[126.04,1.38213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762146277,[[125.92,7.9418],[125.91,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,933.42]],[[125.95,7.9408],[125.97,35.5916],[126.01,571.52],[126.03,23.807],[126.18,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762146477,[[125.92,7.99749281],[125.91,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,933.42]],[[125.95,7.9989207],[125.97,35.5916],[126.01,571.52],[126.03,23.807],[126.18,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762146776,[[125.92,0.05569281],[125.91,41.3625],[125.84,1.5505],[125.83,15.8951],[125.8,933.42]],[[125.94,7.9409],[125.95,0.0581207],[125.97,35.5916],[126.0,2.1135],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762146971,[[125.92,0.05569281],[125.91,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,933.42]],[[125.95,0.0581207],[125.97,35.5916],[126.0,2.1135],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762147281,[[125.92,0.05569281],[125.91,41.3625],[125.84,1.5505],[125.83,15.8951],[125.8,933.42]],[[125.94,7.9412],[125.95,0.0581207],[125.97,35.5916],[126.0,2.1135],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762147576,[[125.92,0.05569281],[125.91,41.3625],[125.84,1.5505],[125.83,15.8951],[125.8,934.80185717]],[[125.94,7.9412],[125.95,0.0581207],[125.97,35.5916],[126.0,2.1135],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762147783,[[125.92,0.05569281],[125.91,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,934.80185717]],[[125.95,0.0581207],[125.97,35.5916],[126.0,2.1135],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762148082,[[125.92,0.05569281],[125.91,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,934.80185717]],[[125.93,7.9415],[125.95,0.0581207],[125.97,35.5916],[126.0,17.9883],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762148282,[[125.88,33.42],[125.84,1.5505],[125.83,15.8951],[125.8,934.80185717]],[[125.93,7.9415],[125.95,0.0581207],[125.97,35.5916],[126.0,17.9883],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762148581,[[125.88,33.42],[125.84,1.3328],[125.8,934.80185717],[124.68,2.91866182],[123.54,5.83732364]],[[125.94,4.139],[125.97,35.5916],[126.0,404.6948],[126.01,571.52],[126.04,23.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762148881,[[125.85,33.42],[125.8,935.01805717],[125.73,249.427122],[125.71,39.777],[124.68,2.91866182]],[[125.93,33.42],[125.94,4.139],[125.97,18.0701],[126.0,388.82],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762149081,[[125.85,33.42],[125.8,935.0289],[125.74,112.456273],[125.73,273.288022],[125.71,39.777]],[[125.93,33.42],[125.94,4.139],[125.97,18.0701],[126.0,388.82],[126.01,571.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762149275,[[125.85,33.42],[125.84,7.9469],[125.8,935.0289],[125.74,112.456273],[125.73,273.288022]],[[125.88,7.9452],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762149477,[[125.85,33.47485126],[125.84,7.9469],[125.8,573.0289],[125.77,4.58144295],[125.75,436.9708488]],[[125.88,7.9452],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762150384,[[125.85,33.47485126],[125.8,573.0289],[125.77,4.58144295],[125.75,436.9708488]],[[125.89,7.9442],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762150579,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,436.9708488]],[[125.89,7.9442],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762150885,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.89,7.9442],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762151082,[[125.85,41.42105126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.89,7.9442],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762151284,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.89,7.9442],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762151778,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.9,7.99677518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762151984,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762152183,[[125.85,33.47485126],[125.8,573.1467],[125.77,4.58144295],[125.75,362.0],[125.73,549.8609]],[[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701],[126.04,209.153034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762152385,[[125.85,41.42115126],[125.8,573.1467],[125.77,3.19892701],[125.75,362.0],[125.73,549.8609]],[[125.88,7.9448],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,18.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762152986,[[125.85,33.47485126],[125.84,7.9469],[125.8,573.1467],[125.77,3.19892701],[125.75,362.0]],[[125.87,7.9453],[125.9,0.05307518],[125.93,33.42],[125.94,4.139],[125.97,41.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762153191,[[125.85,33.47485126],[125.84,7.9469],[125.8,573.1467],[125.77,3.19892701],[125.75,362.0]],[[125.87,7.9976558],[125.93,33.42],[125.94,4.139],[125.97,41.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762153486,[[125.85,0.05485126],[125.82,32.6],[125.8,573.1467],[125.77,4.58160774],[125.75,377.9051]],[[125.86,7.9459],[125.87,0.0523558],[125.93,33.42],[125.94,20.0213],[125.97,41.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762153487,[[125.85,0.05485126],[125.82,32.6],[125.8,573.1467],[125.77,4.58160774],[125.75,377.9051]],[[125.86,7.9459],[125.87,0.0523558],[125.93,33.42],[125.94,20.0213],[125.97,26.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762153683,[[125.85,0.05485126],[125.82,32.6],[125.8,571.42],[125.77,4.58160774],[125.75,377.9051]],[[125.86,7.9459],[125.87,0.0523558],[125.89,32.6],[125.94,20.0213],[125.96,1.38279061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762153878,[[125.82,32.6],[125.8,571.42],[125.77,4.58160774],[125.76,1.7294],[125.75,377.9051]],[[125.87,0.0523558],[125.89,32.6],[125.93,571.7],[125.94,43.8413],[125.96,1.38279061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762154083,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.84,7.9472],[125.87,0.0523558],[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762154284,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762154687,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.85,7.9471],[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762154886,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762155088,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762155289,[[125.82,32.6],[125.81,7.9488],[125.8,571.42],[125.77,3.19892701],[125.76,1.7294]],[[125.85,7.9467],[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762155489,[[125.8,571.42],[125.79,32.6],[125.77,3.19892701],[125.76,1.3927],[125.75,362.0]],[[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.91,15.886],[125.93,595.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762155988,[[125.8,571.42],[125.79,32.6],[125.77,3.19892701],[125.76,1.3927],[125.75,362.0]],[[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.91,15.886],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762156288,[[125.8,571.42],[125.79,32.6],[125.77,3.19892701],[125.76,1.3927],[125.75,362.0]],[[125.85,7.9468],[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.91,15.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762156486,[[125.79,40.5501],[125.77,3.19892701],[125.75,362.0],[125.74,572.1367],[125.72,1.3830654]],[[125.86,0.06068686],[125.88,4.2626],[125.89,32.6],[125.91,15.886],[125.93,573.0830654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762156690,[[125.79,40.5501],[125.77,3.19892701],[125.75,362.0],[125.74,573.5327],[125.72,1.3830654]],[[125.84,0.0576708],[125.88,4.2626],[125.89,32.6],[125.91,15.886],[125.93,573.0830654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762156891,[[125.79,40.5501],[125.77,3.19892701],[125.74,573.5327],[125.72,1.3830654],[125.67,849.8724]],[[125.83,7.9481],[125.84,0.0576708],[125.88,4.2626],[125.89,32.6],[125.91,15.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762157092,[[125.8,7.9497],[125.79,32.6],[125.77,3.19892701],[125.74,573.5327],[125.72,1.3830654]],[[125.83,7.9481],[125.84,0.0576708],[125.88,4.2626],[125.89,32.6],[125.91,15.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762157297,[[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.67,385.8724],[125.64,3925.0392]],[[125.84,0.0576708],[125.85,32.6],[125.88,4.2626],[125.9,388.82],[125.91,15.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762157494,[[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396],[125.68,0.3932]],[[125.81,7.9497],[125.82,0.05386827],[125.85,32.6],[125.88,4.2626],[125.9,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762157791,[[125.77,11.15042701],[125.76,32.6],[125.74,571.8],[125.72,1.396],[125.69,1.38336779]],[[125.81,7.9497],[125.82,0.05386827],[125.85,32.6],[125.88,4.2626],[125.9,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762157991,[[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396],[125.69,1.38336779]],[[125.82,0.05386827],[125.85,32.6],[125.88,4.2626],[125.9,365.0],[125.92,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762158191,[[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396],[125.55,7.949]],[[125.82,0.05386827],[125.85,32.6],[125.88,4.2626],[125.9,365.0],[125.92,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762158391,[[125.78,7.951],[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396]],[[125.82,8.00266827],[125.85,32.6],[125.88,4.2626],[125.9,365.0],[125.92,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762159497,[[125.78,7.951],[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396]],[[125.81,7.9492],[125.82,0.05386827],[125.84,2.1358],[125.85,32.6],[125.88,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762160595,[[125.78,7.951],[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396]],[[125.82,8.00266827],[125.84,2.1358],[125.85,32.6],[125.88,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762160795,[[125.78,7.951],[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396]],[[125.82,0.05386827],[125.84,2.1358],[125.85,32.6],[125.88,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762160997,[[125.77,3.19892701],[125.76,32.6],[125.74,571.8],[125.72,1.396],[125.65,23.82]],[[125.82,0.05386827],[125.84,2.1358],[125.85,32.6],[125.88,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762161198,[[125.77,3.19892701],[125.76,32.6],[125.75,0.3961],[125.74,571.8],[125.72,1.396]],[[125.82,0.05386827],[125.84,2.1358],[125.86,7.9462],[125.87,32.62],[125.88,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762162097,[[125.81,7.9491],[125.77,3.19892701],[125.76,32.6],[125.75,0.3961],[125.74,587.7065]],[[125.82,0.05386827],[125.87,32.62],[125.88,4.2626],[125.95,15.8812],[125.96,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762162295,[[125.81,7.9491],[125.8,32.62],[125.78,1.3995],[125.77,3.19892701],[125.75,0.3961]],[[125.82,0.05386827],[125.87,32.62],[125.88,4.2626],[125.92,2.2085],[125.95,15.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762162790,[[125.84,7.9467],[125.8,32.62],[125.78,1.3995],[125.77,3.19892701],[125.75,0.3961]],[[125.88,4.2626],[125.92,2.2085],[125.95,15.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762162996,[[125.84,7.9467],[125.8,32.62],[125.78,1.3995],[125.77,3.19892701],[125.75,0.3961]],[[125.88,4.2626],[125.91,32.62],[125.92,2.2085],[125.95,15.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762163197,[[125.84,32.62],[125.78,1.3995],[125.77,3.19892701],[125.75,0.3961],[125.74,571.8]],[[125.91,32.62],[125.92,2.2085],[125.99,404.6956],[126.0,31.7485],[126.09,39.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762163393,[[125.84,32.62],[125.78,1.3995],[125.77,3.19892701],[125.75,0.3961],[125.74,571.8]],[[125.91,32.62],[125.92,4.2152],[125.94,2.0691],[125.99,404.6956],[126.0,31.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762163694,[[125.87,7.9449],[125.84,32.62],[125.79,15.9004],[125.78,1.3995],[125.77,3.19892701]],[[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,406.0781434],[126.0,31.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762163901,[[125.88,0.05439674],[125.87,7.9449],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,406.0781434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762164299,[[125.88,0.05439674],[125.86,7.9456],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,8.00331016],[125.92,4.2152],[125.94,34.6891],[125.99,404.6956],[126.07,225.013434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762164605,[[125.88,0.05439674],[125.86,7.9456],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,8.00331016],[125.92,4.2152],[125.94,34.6891],[125.99,404.6956],[126.07,225.013434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762165104,[[125.88,0.05439674],[125.87,7.9451],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,404.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762165402,[[125.88,0.05439674],[125.87,7.9451],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,406.07811594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762165602,[[125.88,0.05439674],[125.87,7.9451],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,406.07811594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762167307,[[125.88,0.05439674],[125.87,7.9451],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.91,7.9431],[125.92,4.2152],[125.94,34.6891],[125.99,404.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762167605,[[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,404.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762167803,[[125.89,7.944],[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.93,579.6419],[125.94,34.6891],[125.99,404.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762168002,[[125.89,7.944],[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.93,7.9419],[125.94,34.6891],[125.99,976.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762168204,[[125.88,7.99869674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,12.1576],[125.94,34.6891],[125.99,976.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762168400,[[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,976.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762168601,[[125.88,0.05439674],[125.84,32.62],[125.79,77.9004],[125.78,1.3995],[125.76,1.38232373]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,976.6356],[126.0,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762168808,[[125.88,0.05439674],[125.87,7.945],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,8.00321016],[125.92,4.2152],[125.94,34.6891],[125.99,976.6356],[126.0,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762169109,[[125.88,0.05439674],[125.87,7.945],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,976.6356],[126.0,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762169311,[[125.89,7.944],[125.88,0.05439674],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,12.1576],[125.94,34.6891],[125.99,976.6356],[126.0,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762170109,[[125.88,7.99889674],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,12.1576],[125.94,34.6891],[125.99,976.6356],[126.0,1.38232373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762170312,[[125.88,0.05439674],[125.84,32.62],[125.79,77.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,12.1576],[125.94,34.6891],[125.99,976.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762170604,[[125.88,0.05439674],[125.85,7.9461],[125.84,32.62],[125.79,15.9004],[125.78,1.3995]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,978.0180061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762170803,[[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995],[125.65,98.7908488]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.99,978.0180061],[126.07,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762171004,[[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995],[125.66,7.949]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.96,15.8798],[125.99,962.1424061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762171206,[[125.88,0.05439674],[125.84,32.62],[125.79,15.9004],[125.78,1.3995],[125.66,7.949]],[[125.9,0.05981016],[125.92,4.2152],[125.94,34.6891],[125.96,39.6998],[125.99,938.3224061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762171406,[[125.75,0.3961],[125.74,571.8],[125.71,15.9101],[125.68,826.0],[125.66,23.8745]],[[125.89,32.6],[125.9,7.99981016],[125.91,595.72],[125.92,4.2152],[125.93,15.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762171611,[[125.77,35.79892701],[125.75,0.3961],[125.74,571.8],[125.72,1.3946],[125.71,15.9101]],[[125.89,32.6],[125.91,595.72],[125.92,4.2152],[125.93,15.8841],[126.06,9.53554608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762171814,[[125.77,35.79892701],[125.75,0.3961],[125.74,571.8],[125.72,2.77744556],[125.71,15.9101]],[[125.91,595.72],[125.92,4.2152],[125.93,15.8841],[126.06,9.53554608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762172007,[[125.77,909.42892701],[125.75,0.3961],[125.74,571.8],[125.73,7.949],[125.72,2.77744556]],[[126.02,32.6],[126.05,365.0],[126.06,1.58654608],[126.07,757.248234],[126.08,255.482792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762172206,[[125.78,1.3946],[125.77,918.96813135],[125.75,0.3961],[125.74,571.8],[125.72,41.15444556]],[[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.05,365.0],[126.06,2.96889727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762172408,[[125.93,7.9412],[125.84,15.8943],[125.81,47.63],[125.8,23.8489],[125.79,1.5899515]],[[125.97,2.0044],[125.98,7.9384],[126.01,2.0614],[126.02,32.6],[126.06,18.83609727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762172607,[[125.94,32.6],[125.93,7.9412],[125.89,571.9],[125.84,15.8943],[125.81,511.63]],[[125.96,0.05846029],[125.97,2.0044],[125.98,7.9384],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762172813,[[125.94,32.6],[125.89,571.9],[125.85,1.8388],[125.84,15.8943],[125.81,511.63]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762173114,[[125.94,32.6],[125.89,571.9],[125.85,1.8388],[125.84,15.8943],[125.81,511.63]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.08,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762173314,[[125.94,32.6],[125.89,571.9],[125.85,1.8388],[125.84,15.8943],[125.81,511.63]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.06,17.45374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762173614,[[125.94,32.6],[125.93,7.9411],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[125.99,7.9381],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762173814,[[125.94,32.6],[125.89,571.9],[125.86,62.0],[125.85,1.8388],[125.69,74.9708488]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.07,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762174006,[[125.94,32.6],[125.92,7.9418],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.07,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762174212,[[125.94,32.6],[125.92,7.9418],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.05,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762175014,[[125.94,32.6],[125.93,7.9413],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[125.98,7.9387],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762175212,[[125.94,32.6],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762175415,[[125.94,32.6],[125.93,7.9413],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[125.98,7.9387],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762175815,[[125.94,32.6],[125.93,7.9413],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762176118,[[125.94,32.6],[125.93,7.9413],[125.89,571.9],[125.86,62.0],[125.85,1.8388]],[[125.96,0.05846029],[125.97,2.0044],[125.98,7.9386],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762176313,[[125.94,32.6],[125.89,571.9],[125.86,62.0],[125.85,1.8388],[125.81,464.0]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.07,571.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762176517,[[125.91,32.6],[125.89,571.9],[125.85,1.8388],[125.81,362.0],[125.8,487.8489]],[[125.96,0.05846029],[125.97,2.0044],[126.01,2.0614],[126.02,32.6],[126.06,382.45374608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762176718,[[125.91,32.6],[125.89,571.9],[125.85,1.8388],[125.81,362.0],[125.8,487.8489]],[[125.96,7.99836029],[125.97,2.0044],[126.0,2.0636],[126.01,2.0614],[126.02,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762177117,[[125.91,32.6],[125.89,571.9],[125.85,1.8388],[125.81,362.0],[125.8,487.8489]],[[125.96,7.99836029],[125.97,2.0044],[126.0,2.0636],[126.01,2.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762177318,[[125.91,32.6],[125.89,571.9],[125.85,1.8388],[125.81,362.0],[125.8,487.8489]],[[125.96,0.05846029],[125.97,2.0044],[126.0,2.0636],[126.01,34.6614],[126.07,595.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762177510,[[125.92,7.9418],[125.91,32.6],[125.89,571.9],[125.85,1.8388],[125.83,1.38177487]],[[125.96,0.05846029],[125.97,2.0044],[126.0,2.0636],[126.01,34.6614],[126.07,595.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762177713,[[125.91,32.6],[125.89,571.9],[125.85,827.8388],[125.83,1.38177487],[125.8,31.7979]],[[126.06,1.58654608],[126.07,1.38177487],[126.08,32.6],[126.1,15.8619],[126.12,1122.048234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762177912,[[125.92,3.11261774],[125.91,32.6],[125.89,933.9],[125.85,464.0],[125.83,1.38177487]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.12,1122.048234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762178113,[[125.92,1.6604],[125.91,32.6],[125.9,15.8858],[125.89,933.9],[125.85,464.0]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.12,1122.048234],[126.15,293.878851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762178418,[[125.92,1.6604],[125.91,32.6],[125.9,15.8858],[125.89,933.9],[125.85,464.0]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.12,960.52],[126.13,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762178620,[[125.92,1.6604],[125.91,32.6],[125.9,15.8858],[125.89,933.9],[125.85,464.0]],[[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.12,960.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762178820,[[125.97,0.06083103],[125.92,1.6604],[125.91,32.6],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05155857],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762179022,[[125.98,32.6],[125.97,0.06083103],[125.92,1.6604],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05756181],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762179415,[[125.98,32.6],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05756181],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762180220,[[125.98,40.5378],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05756181],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762180719,[[125.98,7.9378],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05756181],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181019,[[125.98,40.5378],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[125.99,0.05756181],[126.04,7.9346],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181218,[[125.98,32.6],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.14,231.685292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181219,[[125.98,32.6],[125.97,0.06083103],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.14,231.685292],[126.21,73.85226572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181418,[[125.98,32.6],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.14,231.685292],[126.21,73.85226572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181621,[[125.98,32.6],[125.92,63.6604],[125.9,15.8858],[125.89,933.9],[125.75,112.456273]],[[126.04,7.9349],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.15,15.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762181821,[[125.98,32.6],[125.92,63.6604],[125.9,15.8858],[125.89,933.9],[125.77,101.98977581]],[[126.04,7.9349],[126.05,6.1844],[126.06,1.58654608],[126.08,32.6],[126.15,15.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762182218,[[126.0,7.99747897],[125.98,32.6],[125.92,63.6604],[125.9,15.8858],[125.89,933.9]],[[126.02,0.05046828],[126.05,14.1186],[126.06,1.58654608],[126.08,32.6],[126.12,960.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762183421,[[126.01,7.9365],[126.0,0.06077897],[125.98,32.6],[125.92,63.6604],[125.9,15.8858]],[[126.02,0.05046828],[126.05,14.1186],[126.06,1.58654608],[126.08,32.6],[126.12,960.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762183721,[[126.01,7.9365],[126.0,0.06077897],[125.98,32.6],[125.93,0.1093],[125.92,63.6604]],[[126.02,0.05046828],[126.05,14.1186],[126.06,1.58654608],[126.08,32.6],[126.12,960.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762184022,[[126.01,39.9965],[126.0,0.06077897],[125.93,0.1093],[125.92,63.6604],[125.9,479.8858]],[[126.02,0.05046828],[126.05,4.1372],[126.06,1.58654608],[126.08,32.6],[126.12,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762184223,[[126.01,39.9965],[126.0,0.06077897],[125.97,571.52],[125.94,15.8813],[125.93,0.1093]],[[126.02,0.05046828],[126.05,4.1372],[126.08,32.6],[126.11,2.1481],[126.12,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762184619,[[126.01,39.9965],[126.0,0.06077897],[125.97,571.52],[125.94,15.8813],[125.93,0.1093]],[[126.02,0.05046828],[126.05,4.1372],[126.07,7.9331],[126.08,32.6],[126.11,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762184820,[[126.01,39.9965],[126.0,0.06077897],[125.97,571.52],[125.94,15.8813],[125.93,0.1093]],[[126.02,0.05046828],[126.05,4.1372],[126.08,32.6],[126.11,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762185023,[[126.01,39.9965],[126.0,0.06077897],[125.97,571.52],[125.94,15.8813],[125.93,0.1093]],[[126.02,0.05046828],[126.05,4.1372],[126.06,7.9337],[126.08,32.6],[126.11,2.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762186827,[[126.01,40.0],[126.0,0.06077897],[125.98,15.8765],[125.97,571.52],[125.93,362.1093]],[[126.11,2.1481],[126.14,32.04],[126.19,15.8504],[126.2,571.44],[126.22,33.13353185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762187027,[[126.02,0.2655],[126.01,33.448],[125.97,1397.52],[125.93,31.7661],[125.92,62.0]],[[126.14,4.1809],[126.17,32.04],[126.2,571.44],[126.21,365.0],[126.22,33.13353185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762187222,[[126.02,1.71654457],[126.01,33.448],[125.97,1397.52],[125.93,39.7151],[125.89,23.82]],[[126.14,4.1809],[126.16,2.1479],[126.17,39.9669],[126.2,571.44],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762187422,[[126.02,16.1371],[126.01,33.448],[125.97,1421.3368],[125.93,39.7151],[125.89,23.82]],[[126.14,4.1809],[126.16,2.1479],[126.17,39.9669],[126.2,571.44],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762187618,[[126.03,1.45103462],[126.02,16.1371],[126.01,33.448],[125.97,1421.3368],[125.93,39.7151]],[[126.14,4.1809],[126.16,2.1479],[126.17,39.9669],[126.2,571.44],[126.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762187826,[[126.07,0.05336394],[126.04,32.04],[126.03,1.45103462],[126.02,16.1371],[126.01,1.388]],[[126.1,0.05909226],[126.14,4.1809],[126.16,10.075],[126.17,32.04],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762188019,[[126.09,7.9314],[126.08,32.04],[126.07,0.05336394],[126.06,571.26],[126.02,16.1371]],[[126.1,0.05909226],[126.14,4.1809],[126.16,10.075],[126.17,32.04],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762188826,[[126.09,7.9314],[126.08,32.04],[126.07,0.05336394],[126.06,571.26],[126.02,16.1371]],[[126.1,0.05909226],[126.14,4.1809],[126.16,2.1479],[126.17,39.9666],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762189029,[[126.12,7.9292],[126.08,32.04],[126.07,0.05336394],[126.06,571.26],[126.02,16.1371]],[[126.16,2.1479],[126.17,32.04],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762189321,[[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371],[125.9,7.949]],[[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44],[126.39,133.63152732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762189525,[[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371],[125.93,33.14573844]],[[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44],[126.25,366.37963844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762189924,[[126.13,0.05381094],[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,4.2892],[126.17,39.9668],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762190126,[[126.13,7.98271094],[126.11,32.04],[126.06,571.26],[126.02,16.1371],[125.99,62.0]],[[126.15,0.0568945],[126.16,4.2892],[126.17,39.9668],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762191024,[[126.13,0.05381094],[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,12.2163],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762191228,[[126.13,0.05381094],[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762191627,[[126.13,0.05381094],[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,4.2892],[126.17,39.9667],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762192129,[[126.13,7.98271094],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,4.2892],[126.17,39.9667],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762192426,[[126.13,0.05381094],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,4.2892],[126.17,39.9667],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762192629,[[126.13,0.05381094],[126.11,32.04],[126.06,571.26],[126.02,16.1371],[125.97,489.19643844]],[[126.15,0.0568945],[126.16,12.2163],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762193232,[[126.13,0.05381094],[126.12,7.9292],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,0.0568945],[126.16,12.2163],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762194130,[[126.13,0.05381094],[126.11,32.04],[126.06,571.26],[126.02,16.1371]],[[126.15,7.9846945],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762194330,[[126.11,32.04],[126.06,571.26],[126.02,16.1371],[125.97,487.8168]],[[126.15,0.0568945],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762194532,[[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.97,487.8168]],[[126.15,0.0568945],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762194831,[[126.09,7.9311],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.97,487.8168]],[[126.14,7.9289],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762195032,[[126.09,7.9311],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.97,487.8168]],[[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762195231,[[126.09,7.9311],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.97,487.8168]],[[126.13,7.9293],[126.16,4.2892],[126.17,32.04],[126.19,2.0665],[126.2,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762195431,[[126.11,0.05350337],[126.09,7.9311],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,7.9293],[126.14,0.05612129],[126.16,4.2892],[126.17,32.04],[126.19,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762195832,[[126.11,0.05350337],[126.09,7.9311],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,10.0775],[126.14,0.05612129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762196128,[[126.11,0.05350337],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,10.0775],[126.14,0.05612129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762196333,[[126.11,0.05350337],[126.1,7.9308],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,10.0775],[126.14,0.05612129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762196631,[[126.11,0.05350337],[126.1,7.9308],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,2.1482],[126.14,7.98472129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762196833,[[126.11,0.05350337],[126.08,32.02],[126.06,571.26],[126.02,16.1371]],[[126.13,2.1482],[126.14,7.98472129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762196834,[[126.11,7.98360337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.89,31.769]],[[126.13,2.1482],[126.14,0.05612129],[126.16,4.2892],[126.17,32.04],[126.34,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762197231,[[126.11,7.98360337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.89,31.769]],[[126.13,2.1482],[126.14,0.05612129],[126.15,7.9281],[126.16,4.2892],[126.17,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762197629,[[126.11,7.98360337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.14,0.05612129],[126.15,7.9281],[126.16,4.2892],[126.17,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762197836,[[126.11,7.98360337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.14,0.05612129],[126.15,7.9281],[126.16,6.3948],[126.17,32.04],[126.23,1.3798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762198430,[[126.11,0.05350337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.14,7.98442129],[126.16,6.3948],[126.17,32.04],[126.23,1.3798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762198636,[[126.11,0.05350337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.14,0.05612129],[126.16,6.3948],[126.17,32.04],[126.23,1.3798299],[126.32,338.73798651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762198837,[[126.11,0.05350337],[126.08,32.02],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.14,0.05612129],[126.16,6.3948],[126.17,32.04],[126.21,15.8484],[126.23,1.3798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199135,[[126.08,32.02],[126.07,7.9325],[126.06,571.26],[126.02,16.1371],[125.99,63.3798299]],[[126.11,7.9305],[126.14,32.07612129],[126.16,6.3948],[126.2,595.26],[126.21,15.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199330,[[126.02,0.2655],[126.01,1.388],[126.0,570.96],[125.99,1.3798299],[125.98,15.8766]],[[126.14,32.02],[126.16,6.3948],[126.18,39.6722],[126.2,571.44],[126.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199536,[[126.04,7.9343],[126.03,32.02],[126.0,570.96],[125.98,15.8766],[125.93,826.0]],[[126.07,7.9327],[126.1,2.1056],[126.14,32.02],[126.16,4.2892],[126.18,39.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199730,[[126.04,7.9343],[126.03,32.02],[126.0,570.96],[125.98,15.8766],[125.93,826.0]],[[126.1,2.1056],[126.14,32.02],[126.16,4.2892],[126.18,39.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199731,[[126.04,7.9343],[126.03,32.02],[126.0,570.96],[125.98,17.2596],[125.94,0.3089]],[[126.1,2.1056],[126.11,32.02],[126.16,4.2892],[126.18,39.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762199928,[[126.06,0.05447876],[126.04,7.9343],[126.03,32.02],[126.0,570.96],[125.98,17.2596]],[[126.08,0.05255243],[126.09,2.0844],[126.1,2.1056],[126.11,32.02],[126.18,39.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762200236,[[126.06,0.05447876],[126.03,32.02],[126.0,570.96],[125.98,17.2596]],[[126.08,0.05255243],[126.09,2.0844],[126.1,2.1056],[126.11,32.02],[126.18,39.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762200537,[[125.99,32.02],[125.94,587.1301]],[[126.08,32.07255243],[126.09,2.0844],[126.1,2.1056],[126.15,23.82],[126.17,388.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762200728,[[125.99,32.02],[125.95,1.3834],[125.94,587.1301],[125.85,23.82]],[[126.08,32.02],[126.09,2.0844],[126.1,2.1056],[126.12,570.94],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762200935,[[125.99,32.02],[125.95,1.3834],[125.94,587.1301],[125.85,23.82],[125.8,79.4927]],[[126.08,32.02],[126.09,2.0844],[126.1,2.1056],[126.12,570.94],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762201133,[[126.0,7.9367],[125.99,32.02],[125.95,1.3834],[125.94,587.1301],[125.85,23.82]],[[126.04,7.9349],[126.08,32.02],[126.09,2.0844],[126.1,2.1056],[126.12,586.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762201540,[[126.01,0.05393527],[126.0,7.9367],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.04,7.9349],[126.08,32.02],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762202639,[[126.01,0.05393527],[125.99,39.9574],[125.95,1.3834],[125.94,587.1301],[125.84,39.7355]],[[126.03,7.99403069],[126.08,32.02],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762202939,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301],[125.84,39.7355]],[[126.03,0.05853069],[126.08,32.02],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762204134,[[126.02,7.9358],[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.05,7.934],[126.08,32.02],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762204339,[[126.02,7.9358],[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.05,7.934],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762205141,[[126.01,7.99003527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.05,7.934],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762205935,[[126.02,7.9358],[126.01,0.05393527],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056],[126.13,1.38097978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762206139,[[126.02,39.9558],[126.01,0.05393527],[125.95,1.3834],[125.94,587.1301],[125.84,47.6845]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762206340,[[126.02,32.02],[126.01,0.05393527],[125.95,1.3834],[125.94,587.1301],[125.84,39.7355]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056],[126.16,25.20065105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762206541,[[126.02,32.02],[126.01,0.05393527],[126.0,7.9368],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.04,7.9349],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762207140,[[126.01,0.05393527],[125.99,39.9575],[125.95,1.3834],[125.94,587.1301],[125.91,464.0]],[[126.03,7.99373069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762207340,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301],[125.91,464.0]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762207537,[[126.01,0.05393527],[126.0,7.937],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.04,7.9349],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762208440,[[126.01,0.05393527],[125.99,39.9574],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99373069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762208743,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99373069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762209043,[[126.01,0.05393527],[125.99,39.9575],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99373069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762209242,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99373069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762209443,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.04,7.9349],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762209742,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762209941,[[126.01,0.05393527],[125.99,32.02],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99403069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762210143,[[126.01,0.05393527],[125.99,39.9573],[125.95,1.3834],[125.94,587.1301]],[[126.03,7.99403069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762210334,[[126.02,32.04],[126.01,0.05393527],[125.95,1.3834],[125.94,587.1301]],[[126.03,0.05853069],[126.08,34.0109],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762210537,[[126.04,7.9343],[126.02,32.04],[126.01,0.05393527],[125.95,1.3834],[125.94,587.1301]],[[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04],[126.12,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762210733,[[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.76,74.9708488],[125.75,112.456273]],[[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04],[126.12,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762210945,[[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.76,74.9708488],[125.75,112.456273]],[[126.06,7.9333],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762211445,[[126.03,7.9349],[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.76,74.9708488]],[[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04],[126.16,17.23545105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762211648,[[126.03,7.98804092],[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.76,74.9708488]],[[126.05,0.05251369],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762211841,[[126.03,7.98804092],[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.93,363.38054151]],[[126.05,0.05251369],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762212043,[[126.03,0.05314092],[126.02,32.04],[125.95,1.3834],[125.94,587.1301],[125.93,363.38054151]],[[126.05,0.05251369],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762212250,[[125.95,1.3834],[125.94,587.1301],[125.93,362.0]],[[126.05,0.05251369],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.11,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762212548,[[125.96,32.02],[125.95,1.3834],[125.94,571.2489],[125.93,362.0],[125.9,47.6604]],[[126.07,32.02],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056],[126.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762212742,[[125.96,32.02],[125.94,571.2489],[125.93,362.0],[125.9,23.8302],[125.78,63.5644]],[[126.07,32.02],[126.08,1.9909],[126.09,2.0844],[126.1,17.9678],[126.12,594.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762212942,[[125.96,32.02],[125.94,571.2489],[125.93,362.0],[125.91,465.442],[125.9,23.8302]],[[126.07,32.02],[126.08,1.9909],[126.09,2.0844],[126.1,17.9678],[126.12,594.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762213547,[[126.0,0.0605143],[125.97,31.4],[125.94,571.2489],[125.91,1.442],[125.9,25.2113168]],[[126.03,0.05738708],[126.07,47.8857],[126.08,1.9909],[126.09,2.0844],[126.1,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762213748,[[126.0,0.0605143],[125.97,31.4],[125.94,571.2489],[125.91,1.442],[125.9,25.2113168]],[[126.01,7.9368],[126.03,0.05738708],[126.04,31.4],[126.07,15.8657],[126.08,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762214344,[[125.97,31.4],[125.94,570.94],[125.91,1.442],[125.9,1.3811168]],[[126.03,0.05738708],[126.04,31.4],[126.07,15.8657],[126.08,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762214547,[[125.93,31.4],[125.91,1.442],[125.88,571.486],[125.86,541.8909],[125.79,1.5899515]],[[126.03,2.1319],[126.04,31.4],[126.07,15.8657],[126.08,1.9909],[126.15,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762214851,[[125.93,31.4],[125.91,1.442],[125.88,571.486],[125.86,543.27237317],[125.79,25.4398515]],[[126.03,2.1319],[126.04,31.4],[126.07,15.8657],[126.08,1.9909],[126.09,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762215041,[[125.93,31.4],[125.91,1.442],[125.89,15.8872],[125.88,571.486],[125.86,527.38147317]],[[126.03,2.1319],[126.04,31.4],[126.07,15.8657],[126.11,25.2011168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762215239,[[125.93,31.4],[125.91,1.442],[125.89,15.8872],[125.88,571.486],[125.86,527.38147317]],[[126.03,2.1319],[126.04,31.4],[126.11,17.2418168],[126.28,87.1476],[127.24,2.87570042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762215443,[[125.94,0.366],[125.93,31.4],[125.91,1.442],[125.89,15.8872],[125.88,571.12]],[[125.99,0.05861789],[126.03,2.1319],[126.07,31.4],[126.11,17.2418168],[126.28,87.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762215644,[[125.93,31.4],[125.91,1.442],[125.89,15.8872],[125.88,571.12],[125.79,1.5899515]],[[125.99,0.05861789],[126.03,2.1319],[126.07,31.4],[126.11,17.2418168],[126.28,87.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762215847,[[125.93,31.4],[125.91,1.442],[125.9,0.366],[125.89,15.8872],[125.88,571.12]],[[125.99,0.05861789],[126.03,2.1319],[126.04,31.4],[126.11,17.2418168],[126.28,87.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762216153,[[125.96,7.9395],[125.93,31.4],[125.91,1.442],[125.9,0.366],[125.89,15.8872]],[[125.99,0.05861789],[126.0,7.9374],[126.03,2.1319],[126.04,31.4],[126.11,41.0618168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762216353,[[125.96,39.3395],[125.91,1.442],[125.9,0.366],[125.89,15.8872]],[[125.99,0.05861789],[126.0,7.9374],[126.03,2.1319],[126.04,31.4],[126.11,41.0618168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762216550,[[125.96,31.4],[125.91,1.442],[125.9,0.366],[125.89,15.8872]],[[125.99,0.05861789],[126.03,2.1319],[126.04,31.4],[126.08,15.8649],[126.11,25.2011168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762216751,[[125.94,7.9406],[125.91,1.442],[125.9,0.366],[125.85,15.8928]],[[125.99,0.05861789],[126.03,2.1319],[126.04,31.4],[126.08,15.8649],[126.09,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762217054,[[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.85,15.8928],[125.78,87.3844]],[[125.98,0.05535111],[126.01,31.4],[126.03,2.1319],[126.08,39.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762217354,[[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237],[125.85,15.8928]],[[125.98,0.05535111],[126.01,31.4],[126.03,2.1319],[126.08,15.8649],[126.1,388.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762217549,[[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237],[125.85,15.8928]],[[125.98,0.05535111],[126.01,31.4],[126.03,2.1319],[126.07,2.1377],[126.08,15.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762217751,[[125.95,7.94],[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[125.98,0.05535111],[125.99,7.938],[126.01,31.4],[126.03,2.1319],[126.07,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762218455,[[125.96,7.9396],[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[125.98,0.05535111],[126.0,7.9374],[126.01,31.4],[126.03,2.1319],[126.07,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762218755,[[125.96,7.9396],[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,587.1258]],[[125.98,0.05535111],[126.0,7.9374],[126.01,31.4],[126.03,2.1319],[126.07,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762219657,[[125.96,7.9396],[125.94,31.4],[125.91,1.442],[125.9,0.366],[125.88,587.1258]],[[125.98,0.05535111],[126.0,7.9374],[126.01,31.4],[126.03,2.1319],[126.06,2.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762219851,[[125.97,31.4],[125.91,17.3267],[125.9,0.366],[125.88,571.237]],[[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.1,365.0],[126.28,79.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762220154,[[125.98,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.12,586.7999],[126.14,550.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762220355,[[125.98,39.3381],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[126.01,7.9365],[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.12,586.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762220548,[[125.95,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.09,15.8639],[126.12,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762220752,[[125.95,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.11,23.82],[126.12,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762221050,[[125.98,0.05714667],[125.95,39.3401],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[126.0,0.05627171],[126.03,2.1319],[126.05,31.4],[126.06,2.0547],[126.11,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762221251,[[125.98,0.05714667],[125.95,39.3401],[125.91,1.442],[125.9,0.366],[125.88,587.1258]],[[126.0,0.05627171],[126.03,2.1319],[126.05,31.4],[126.06,17.9219],[126.11,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762221455,[[125.98,0.05714667],[125.95,31.4],[125.94,7.9406],[125.91,1.442],[125.9,0.366]],[[125.99,7.9377],[126.0,0.05627171],[126.03,2.1319],[126.05,31.4],[126.06,17.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762221655,[[125.98,0.05714667],[125.95,31.4],[125.94,7.9406],[125.91,1.442],[125.9,0.366]],[[125.99,7.9377],[126.0,0.05627171],[126.02,31.4],[126.03,2.1319],[126.06,17.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762222052,[[125.98,0.05714667],[125.95,31.4],[125.93,7.9413],[125.91,1.442],[125.9,0.366]],[[125.99,7.9377],[126.0,0.05627171],[126.01,2.2054],[126.02,31.4],[126.03,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762222251,[[125.98,0.05714667],[125.95,31.4],[125.91,1.442],[125.9,0.366]],[[125.99,7.9377],[126.0,0.05627171],[126.01,2.2054],[126.02,31.4],[126.03,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762223052,[[125.98,0.05714667],[125.95,31.4],[125.91,1.442],[125.9,0.366],[125.88,571.237]],[[125.99,7.9377],[126.0,0.05627171],[126.01,2.2054],[126.02,31.4],[126.03,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762223357,[[125.93,31.4],[125.88,571.237],[125.87,377.8903],[125.75,98.7908488]],[[126.0,2.23317171],[126.01,2.2054],[126.02,31.4],[126.03,18.0026],[126.08,23.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762223558,[[125.93,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903],[125.75,98.7908488]],[[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.08,23.7965],[126.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762223759,[[125.96,7.9392],[125.93,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903]],[[126.0,7.9374],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.07,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762224057,[[125.96,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903]],[[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.07,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762224258,[[125.96,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903]],[[125.99,7.99392674],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.07,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762224458,[[125.96,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903],[125.75,23.82]],[[125.99,0.05582674],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.07,15.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762224756,[[125.96,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903],[125.75,23.82]],[[125.98,7.9387],[125.99,0.05582674],[126.01,2.2054],[126.02,31.4],[126.03,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762224958,[[125.92,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903],[125.86,465.38130867]],[[125.99,0.05582674],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.04,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762225159,[[125.93,7.9415],[125.92,31.4],[125.89,1.8099],[125.88,571.237],[125.87,377.8903]],[[125.97,0.05812304],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.04,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762225459,[[125.92,31.4],[125.89,1.8099],[125.88,571.237],[125.87,362.0],[125.86,1.38130867]],[[125.97,0.05812304],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.04,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762225654,[[125.92,31.4],[125.89,1.8099],[125.88,571.237],[125.87,362.0]],[[125.97,0.05812304],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.04,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762225655,[[125.92,31.4],[125.89,1.8099],[125.88,571.237],[125.87,362.0],[125.68,366.232902]],[[125.97,0.05812304],[126.01,2.2054],[126.02,31.4],[126.03,2.1319],[126.04,15.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762225960,[[125.92,31.4],[125.88,571.237],[125.87,362.0],[125.83,17.27729257],[125.68,358.283902]],[[125.97,0.05812304],[125.99,31.4],[126.01,2.2054],[126.03,2.1319],[126.04,587.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762226160,[[125.92,31.4],[125.88,571.237],[125.87,362.0],[125.84,1.81],[125.83,17.27729257]],[[125.97,0.05812304],[125.99,31.4],[126.01,2.2054],[126.03,2.1319],[126.04,587.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762226356,[[125.92,31.4],[125.88,571.237],[125.84,1.81],[125.83,17.27729257]],[[125.97,0.05812304],[125.99,31.4],[126.01,2.2054],[126.03,2.1319],[126.04,587.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762226357,[[125.92,31.4],[125.89,7.9439],[125.88,571.12],[125.84,1.9274],[125.83,17.27729257]],[[125.93,7.9415],[125.97,0.05812304],[125.99,31.4],[126.01,2.2054],[126.03,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762226660,[[125.89,39.3439],[125.88,571.12],[125.84,1.9274],[125.83,17.27729257],[125.79,363.5899515]],[[125.93,7.9415],[125.94,0.0552649],[125.96,2.1431],[125.99,31.4],[126.01,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762227056,[[125.9,7.9434],[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,17.27729257]],[[125.94,7.9964649],[125.96,2.1431],[125.99,31.4],[126.01,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762227360,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,17.27729257]],[[125.94,7.9964649],[125.96,2.1431],[125.99,31.4],[126.01,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762227662,[[125.89,39.3435],[125.88,571.12],[125.84,1.9274],[125.83,17.27729257]],[[125.94,7.9964649],[125.96,2.1431],[125.99,31.4],[126.01,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762227961,[[125.89,31.4],[125.88,571.12],[125.85,62.0],[125.84,1.9274],[125.83,17.27729257]],[[125.94,0.0552649],[125.96,2.1431],[125.99,31.4],[126.01,2.2054],[127.19,2.87570042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762228258,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956]],[[125.94,0.0552649],[125.96,2.1431],[125.99,31.4],[126.01,18.0793],[126.04,571.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762228458,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.64,7.949]],[[125.92,7.9425],[125.94,0.0552649],[125.95,4.2094],[125.96,33.5431],[126.01,15.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762228658,[[125.9,7.9433],[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956]],[[125.94,0.0552649],[125.95,4.2094],[125.96,33.5431],[126.01,15.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762228954,[[125.9,7.9433],[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956]],[[125.94,0.0552649],[125.95,4.2094],[125.96,33.5431],[126.01,15.8739],[126.11,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762229261,[[125.91,7.9427],[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956]],[[125.94,0.0552649],[125.95,4.2094],[125.96,33.5431],[126.01,15.8739],[126.11,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762229559,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.94,0.0552649],[125.96,2.1431],[126.0,31.4],[126.01,15.8739],[126.11,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762229759,[[125.89,39.3437],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.94,0.0552649],[125.96,2.1431],[126.0,35.4048],[126.01,15.8739],[126.11,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762229961,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.94,0.0552649],[125.96,2.1431],[126.0,35.4048],[126.01,15.8739],[126.11,185.348234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762230261,[[125.89,39.3437],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.93,7.9415],[125.94,0.0552649],[125.96,2.1431],[126.0,35.4048],[126.01,15.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762230559,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.94,0.0552649],[125.95,1.9931],[125.96,33.5631],[126.0,2.0117],[126.01,15.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762230761,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.83,15.8956],[125.62,7.949]],[[125.92,7.9425],[125.94,0.0552649],[125.95,1.9931],[125.96,33.5631],[126.0,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762230957,[[125.89,31.4],[125.88,579.0644],[125.84,1.9274],[125.83,15.8956],[125.65,372.78702579]],[[125.92,7.9425],[125.94,0.0552649],[125.95,1.9931],[125.96,33.5631],[126.0,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762231264,[[125.89,31.4],[125.88,571.12],[125.84,1.9274],[125.79,379.4900515],[125.76,101.761]],[[125.91,7.9429],[125.94,0.0552649],[125.95,1.9931],[125.96,33.5631],[126.0,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762231459,[[125.89,31.4],[125.88,579.0647],[125.84,1.9274],[125.79,379.4900515],[125.76,101.761]],[[125.91,7.99419492],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631],[126.01,17.25616883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762231661,[[125.89,31.4],[125.88,579.0647],[125.84,1.9274],[125.8,1.38226883],[125.79,379.4900515]],[[125.91,0.05129492],[125.92,7.9424],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762231859,[[125.89,31.4],[125.88,579.0647],[125.84,1.81],[125.8,1.38226883],[125.79,379.4900515]],[[125.91,0.05129492],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762232058,[[125.89,31.4],[125.88,579.0647],[125.84,1.81],[125.81,0.1174],[125.8,1.38226883]],[[125.91,0.05129492],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762232261,[[125.89,31.4],[125.84,1.81],[125.82,571.5],[125.81,0.1174],[125.8,1.38226883]],[[125.91,0.05129492],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631],[125.98,15.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762232461,[[125.84,1.81],[125.82,571.5],[125.81,0.1174],[125.8,1.38226883],[125.79,377.9001]],[[125.91,0.05129492],[125.94,2.0117],[125.95,1.9931],[125.96,33.5631],[125.98,15.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762232761,[[125.84,31.42],[125.83,7.9475],[125.82,571.5],[125.81,0.1174],[125.76,62.0]],[[125.87,7.9456],[125.91,0.05129492],[125.93,31.42],[125.94,2.0117],[125.95,1.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762232962,[[125.84,31.42],[125.82,571.5],[125.79,1.8109],[125.76,63.3824061]],[[125.87,0.06004727],[125.9,35.5109],[125.94,2.0117],[125.95,15.8809],[125.96,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762233157,[[125.84,31.42],[125.82,571.5],[125.79,1.8109],[125.78,0.1192],[125.76,63.3824061]],[[125.87,0.06004727],[125.9,35.5109],[125.94,2.0117],[125.95,15.8809],[125.96,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762233362,[[125.84,31.42],[125.82,571.5],[125.79,1.8109],[125.78,0.1192],[125.76,1.3824061]],[[125.87,0.06004727],[125.9,35.5109],[125.94,2.0117],[125.95,15.8809],[125.96,571.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762233555,[[125.76,571.56],[125.72,464.0],[125.63,3734.000683],[125.53,167.2782]],[[125.87,0.06004727],[125.9,4.0909],[125.92,15.8848],[125.94,2.0117],[125.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762233856,[[125.78,39.3705],[125.76,571.56],[125.74,1.9327],[125.72,464.0],[125.71,15.9101]],[[125.82,7.9487],[125.83,0.0503849],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762234158,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.72,464.0],[125.71,15.9101]],[[125.83,0.0503849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762234361,[[125.79,7.9498],[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.72,464.0]],[[125.83,7.9982849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762234562,[[125.79,7.9498],[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.72,465.3832853]],[[125.83,7.9982849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762234762,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.72,465.3832853],[125.53,159.3292]],[[125.83,0.0503849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762235062,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.72,464.0],[125.68,112.456273]],[[125.83,0.0503849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909],[125.92,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762235462,[[125.78,31.42],[125.76,579.5117],[125.74,1.9327],[125.68,474.456273],[125.65,698.283902]],[[125.81,7.9494],[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762235663,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.69,76.3541341],[125.68,474.456273]],[[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762235864,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.69,76.3541341],[125.68,474.456273]],[[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909],[126.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762236064,[[125.78,39.3707],[125.76,571.56],[125.74,1.9327],[125.69,1.3832853],[125.68,362.0]],[[125.82,7.9487],[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762236264,[[125.78,39.3707],[125.76,571.56],[125.74,1.9327],[125.68,362.0]],[[125.82,7.9487],[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762236459,[[125.78,39.3707],[125.76,571.56],[125.74,1.9327],[125.68,362.0],[125.65,526.0]],[[125.82,7.9487],[125.83,0.0503849],[125.84,31.42],[125.86,2.1939],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762236765,[[125.78,31.42],[125.76,571.56],[125.74,1.9327],[125.68,362.0],[125.65,526.0]],[[125.83,0.0503849],[125.86,2.1939],[125.87,31.42],[125.9,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762236959,[[125.78,31.42],[125.76,571.56],[125.75,15.9058],[125.74,1.9327],[125.71,362.0]],[[125.83,0.0503849],[125.9,35.5109],[125.95,365.0],[125.96,587.3796],[125.97,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762237157,[[125.79,0.1192],[125.78,31.42],[125.76,571.56],[125.75,15.9058],[125.74,1.8135]],[[125.9,37.5851],[125.95,365.0],[125.96,587.3796],[125.97,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762237464,[[125.82,7.9483],[125.79,0.1192],[125.78,31.42],[125.76,571.56],[125.75,15.9058]],[[125.87,7.9456],[125.9,37.5851],[125.95,365.0],[125.96,587.3796],[125.97,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762237665,[[125.83,31.42],[125.79,0.1192],[125.76,571.56],[125.75,15.9058],[125.71,827.38290051]],[[125.87,7.9456],[125.9,37.5851],[125.95,365.0],[125.96,588.76250051],[125.97,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762237867,[[125.83,31.42],[125.79,0.1192],[125.76,571.56],[125.75,15.9058],[125.71,827.38290051]],[[125.9,37.5851],[125.95,365.0],[125.96,588.76250051],[125.97,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762238061,[[125.83,31.42],[125.8,1.446],[125.79,0.1192],[125.76,571.56],[125.75,15.9058]],[[125.9,37.5851],[125.95,365.0],[125.96,588.76250051],[125.97,23.82],[126.02,217.094034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762238269,[[125.85,0.0537431],[125.83,31.42],[125.8,1.446],[125.79,0.1192],[125.76,933.56]],[[125.88,0.05418948],[125.9,4.163],[125.94,31.42],[125.96,588.76250051],[126.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762238466,[[125.86,31.42],[125.85,0.0537431],[125.8,1.446],[125.79,0.1192],[125.76,933.56]],[[125.88,0.05418948],[125.9,4.163],[125.94,33.4179],[125.96,587.3796],[126.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762238666,[[125.86,31.42],[125.85,0.0537431],[125.8,1.446],[125.79,0.1192],[125.76,933.56]],[[125.88,0.05418948],[125.9,4.163],[125.94,33.4179],[125.96,587.3796],[125.99,1.38259833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762238966,[[125.86,39.3656],[125.85,0.0537431],[125.8,1.446],[125.79,0.1192],[125.76,933.56]],[[125.88,0.05418948],[125.9,12.1067],[125.94,33.4179],[125.96,587.3796],[125.99,1.38259833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762239269,[[125.87,7.9453],[125.86,31.42],[125.85,0.0537431],[125.8,1.446],[125.79,0.1192]],[[125.88,0.05418948],[125.94,33.4179],[125.96,571.5],[125.99,1.38259833],[126.01,15.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762239464,[[125.86,31.42],[125.85,0.0537431],[125.8,1.446],[125.79,0.1192],[125.76,1397.56]],[[125.94,33.4179],[125.95,4.0788],[125.96,571.5],[125.99,1.38259833],[126.01,15.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762239661,[[125.86,31.42],[125.84,571.8],[125.8,363.446],[125.79,0.1192],[125.77,467.19892701]],[[125.94,1.9979],[125.95,4.0788],[125.97,31.42],[126.01,15.8741],[126.02,757.148234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762239865,[[125.91,7.9428],[125.86,31.42],[125.84,571.8],[125.8,363.446],[125.79,0.1192]],[[125.95,12.0193],[125.97,31.42],[126.02,757.148234],[126.06,15.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762240159,[[125.91,39.3628],[125.87,1.4454],[125.84,571.8],[125.8,362.0]],[[125.95,7.9405],[125.97,31.42],[126.01,1.9979],[126.02,757.148234],[126.06,15.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762240362,[[125.91,31.42],[125.87,1.4454],[125.84,571.8],[125.8,362.0]],[[125.96,7.9399],[125.97,31.42],[126.01,6.1719],[126.02,757.148234],[126.06,39.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762240562,[[125.92,0.05259933],[125.91,31.42],[125.87,1.4454],[125.84,571.8],[125.82,15.8966]],[[125.94,0.05772021],[125.97,31.42],[126.01,6.1719],[126.02,571.8],[126.04,366.38196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762241063,[[125.93,7.9415],[125.92,0.05259933],[125.91,31.42],[125.87,1.4454],[125.84,933.8]],[[125.94,0.05772021],[126.0,31.42],[126.01,6.1719],[126.02,571.8],[126.04,366.38196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762241362,[[125.93,7.9415],[125.92,0.05259933],[125.91,31.42],[125.87,1.4454],[125.84,933.8]],[[125.94,0.05772021],[126.0,31.42],[126.01,6.1719],[126.02,571.8],[126.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762241559,[[125.95,7.9399],[125.92,0.05259933],[125.91,45.57585849],[125.88,14.15585849],[125.87,1.4454]],[[126.0,39.3573],[126.01,6.1719],[126.02,571.8],[126.03,14.15585849],[126.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762241763,[[125.95,7.9399],[125.94,31.42],[125.91,14.15585849],[125.88,14.15585849],[125.87,1.4454]],[[126.0,39.3573],[126.01,6.1719],[126.02,571.8],[126.03,14.15585849],[126.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762241963,[[125.94,31.42],[125.91,14.15585849],[125.88,14.15585849],[125.87,1.4454]],[[126.0,31.42],[126.01,6.1719],[126.02,571.8],[126.03,14.15585849],[126.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762242174,[[125.96,7.9392],[125.94,31.42],[125.93,14.15585849],[125.88,14.15585849],[125.87,1.4454]],[[126.01,14.1086],[126.03,31.42],[126.05,14.15585849],[126.08,804.78687487],[126.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762242670,[[125.97,0.05946692],[125.96,7.9392],[125.94,31.42],[125.93,14.15585849],[125.88,14.15585849]],[[126.0,0.06084316],[126.01,14.1086],[126.03,31.42],[126.05,14.15585849],[126.08,573.10158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762243070,[[125.97,7.99826692],[125.94,31.42],[125.93,14.15585849],[125.88,14.15585849],[125.86,15.8914]],[[126.0,0.06084316],[126.01,12.1107],[126.03,31.42],[126.05,14.15585849],[126.08,573.10158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762243270,[[125.97,7.99826692],[125.94,31.42],[125.93,14.15585849],[125.88,14.15585849],[125.86,15.8914]],[[126.0,0.06084316],[126.01,12.1107],[126.03,31.42],[126.04,2.0575],[126.05,14.15585849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762244071,[[125.97,0.05946692],[125.96,7.9394],[125.94,31.42],[125.93,14.15585849],[125.88,14.15585849]],[[126.0,0.06084316],[126.01,12.1107],[126.03,31.42],[126.04,2.0575],[126.05,14.15585849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762244367,[[125.91,45.89585849],[125.76,14.15585849]],[[125.99,31.74],[126.0,0.06084316],[126.01,18.32985849],[126.04,2.0575],[126.05,14.15585849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762256681,[[125.85,0.05614726],[125.81,31.74],[125.79,0.1222],[125.78,587.25925849],[125.77,365.19892701]],[[125.86,7.9459],[125.87,0.05803577],[125.9,45.89585849],[125.94,14.15585849],[125.95,28.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762308519,[[126.09,0.05722158],[126.08,7.9318],[126.07,31.98],[126.06,22.99832934],[126.05,1.379]],[[126.11,0.05529324],[126.12,7.9298],[126.16,59.02682934],[126.19,2.1758],[126.2,571.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762319124,[[126.06,0.05104488],[126.04,31.96],[126.03,571.16],[125.99,14.12142971],[125.96,377.8788]],[[126.08,0.05647292],[126.1,16.27082971],[126.12,2.0234],[126.13,49.8461],[126.18,37.96142971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762383285,[[125.57,48.64653744],[125.52,943.60253744],[125.5,1.4489],[125.49,0.5805],[125.44,23.84]],[[125.6,0.05950578],[125.62,14.3282],[125.65,31.8],[125.66,8.88253744],[125.7,581.48253744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762430718,[[125.71,31.99997519],[125.69,572.66],[125.68,14.20208634],[125.64,14.20208634],[125.58,38.04208634]],[[125.73,0.06000761],[125.77,2.0139],[125.78,46.38208634],[125.79,2.1759],[125.8,17.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762439728,[[125.75,7.9529],[125.74,8.94070832],[125.73,31.94],[125.7,8.88167843],[125.69,1.5613]],[[125.76,0.0596633],[125.81,31.94],[125.82,8.88167843],[125.86,572.56],[125.87,1.3838904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762501154,[[125.77,31.82],[125.75,0.05884345],[125.73,10.00196684],[125.72,1.8954],[125.64,23.84]],[[125.78,0.0544939],[125.83,41.82196684],[125.84,2.1191],[125.85,4.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762547593,[[125.81,0.05506817],[125.77,32.1],[125.76,571.9],[125.75,16.24740298],[125.71,3.04789288]],[[125.84,0.05801463],[125.85,34.278],[125.86,2.028],[125.87,2.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762566806,[[125.62,7.9608],[125.6,604.32],[125.58,16.42390298],[125.57,1.6715],[125.56,15.9297]],[[125.7,34.2077],[125.71,4.1571],[125.74,15.9079],[126.13,278.022351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762619749,[[125.55,8.02667323],[125.53,10.00431484],[125.52,31.9],[125.48,575.4532],[125.47,377.9402]],[[125.58,8.01414911],[125.61,31.9],[125.64,25.92411484],[125.65,4.2323],[125.68,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762631557,[[125.65,31.9],[125.64,0.05576574],[125.61,15.99740856],[125.58,31.92460856],[125.51,495.8704]],[[125.67,0.05517283],[125.71,4.1539],[125.72,18.01960856],[125.73,31.9],[125.76,31.90310856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762691494,[[125.9,0.05149035],[125.87,32.02],[125.86,17.71660561],[125.82,17.71660561],[125.79,362.867]],[[125.91,7.9428],[125.93,0.05846068],[125.95,32.02],[125.96,4.1152],[125.97,17.71660561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762744139,[[125.76,0.05255825],[125.73,40.96],[125.71,571.82],[125.7,362.6396],[125.66,74.20389364]],[[125.78,0.06065525],[125.81,9.941],[125.84,58.68959459],[125.88,589.56959459],[125.93,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762751559,[[125.82,40.98],[125.8,28.81413784],[125.77,1.8308],[125.7,28.81413784],[125.69,1.3825434]],[[125.9,28.81413784],[125.92,43.1445],[125.93,4.2618],[125.94,28.81413784],[125.98,380.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762808409,[[125.72,47.6346],[125.7,17.74356808],[125.69,572.0],[125.64,395.66296808],[125.58,41.64356808]],[[125.75,7.9532],[125.77,0.05483484],[125.8,57.42356808],[125.83,2.1065],[125.84,4.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762863457,[[125.94,7.9409],[125.92,0.0599898],[125.9,55.52076808],[125.88,17.70076808],[125.82,379.70076808]],[[125.95,0.05143265],[125.96,4.3306],[125.98,2.1414],[125.99,37.82],[126.03,589.74076808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762882780,[[126.3,36.92],[126.27,17.70076808],[126.23,1.0023],[126.12,3443.08076808]],[[126.35,0.05377207],[126.37,17.70076808],[126.38,43.1094],[126.41,17.70076808],[126.56,155.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762922411,[[126.43,568.56],[126.42,36.32],[126.39,464.0],[126.37,362.0],[126.36,28.48666105]],[[126.49,7.9068],[126.56,28.48666105],[126.59,44.22],[126.6,52.23666105],[126.61,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762963753,[[126.46,65.96096105],[126.45,4.06],[126.43,569.22],[126.42,44.30806105]],[[126.55,35.46],[126.56,569.1],[126.58,28.48666105],[126.6,15.7993],[126.63,0.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744762980865,[[126.66,0.05077091],[126.62,28.48666105],[126.61,37.2949],[126.6,570.8754],[126.48,28.48666105]],[[126.69,0.05123613],[126.73,63.64666105],[126.76,15.9561],[126.78,52.23666105],[126.79,568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763019809,[[126.61,0.05495986],[126.59,36.16],[126.58,28.48666105],[126.57,2.1404],[126.56,1.9782]],[[126.63,0.05732744],[126.66,7.8962],[126.68,38.1491],[126.7,28.48666105],[126.71,3.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763042819,[[126.64,17.51369447],[126.63,4.28],[126.61,35.58],[126.6,17.51369447],[126.46,47.4367]],[[126.7,7.8933],[126.71,35.58],[126.74,20.90179447],[126.75,2.0292],[126.76,568.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763087467,[[126.8,0.05306243],[126.79,2.022],[126.78,53.19369447],[126.75,572.1398],[126.52,110.89218545]],[[126.82,0.05160761],[126.85,7.8843],[126.86,35.68],[126.89,17.51369447],[126.91,6.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763133696,[[126.73,0.05274799],[126.71,43.6324],[126.69,584.83369447],[126.68,6.1924],[126.67,362.0]],[[126.75,0.05678418],[126.76,7.8896],[126.8,55.28079447],[126.81,2.1876],[126.84,33.28339447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763151119,[[126.87,0.06033929],[126.85,17.51369447],[126.84,2.0346],[126.83,35.76],[126.81,567.76]],[[126.89,0.0522847],[126.93,37.7696],[126.94,569.9866],[126.96,2.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763194850,[[126.86,42.14141429],[126.85,17.51369447],[126.81,567.54],[126.71,34.22743245],[126.69,105.0048873]],[[126.89,7.93398229],[126.92,34.2],[126.93,5.9866],[126.97,17.51369447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763242880,[[126.75,7.94743721],[126.74,33.26],[126.73,13.04014711],[126.7,17.9334],[126.67,362.0]],[[126.78,0.05030291],[126.8,32.76],[126.82,2.1171],[126.83,10.91434711],[128.05,2.89824248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763265494,[[126.69,7.8936],[126.68,0.05823418],[126.67,32.78],[126.66,17.48218821],[126.61,6.1682]],[[126.71,0.05327937],[126.72,7.8924],[126.73,32.78],[126.75,2.1645],[126.76,19.59058821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763315231,[[126.89,0.05893952],[126.86,7.883],[126.84,32.46],[126.83,15.1446851],[126.7,3405.48]],[[126.9,7.8808],[126.91,0.05457539],[126.92,10.9311851],[126.93,32.46],[126.94,4.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763342955,[[127.06,7.8709],[127.04,17.44805534],[127.03,33.58],[126.99,15.7504],[126.98,4.2577]],[[127.07,0.05152262],[127.13,37.7931],[127.15,17.39389158],[127.2,17.39389158],[127.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763385890,[[127.03,7.8727],[127.01,0.05166722],[127.0,10.86550467],[126.96,631.79530467],[126.93,362.0]],[[127.04,0.05722186],[127.06,43.6807],[127.07,4.1019],[127.08,566.62],[127.1,10.86550467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763439038,[[126.85,0.05028928],[126.84,10.90439102],[126.82,35.1403],[126.79,2.0959],[126.78,34.56789102]],[[126.88,0.05894817],[126.9,2.0923],[126.91,44.06439102],[126.92,2.0125],[126.96,26.65869102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763462356,[[126.83,0.05815206],[126.79,36.71559364],[126.78,84.33557832],[126.77,145.78178545],[126.76,567.3]],[[126.84,7.8845],[126.86,0.052975],[126.87,10.90439102],[126.88,37.0769],[126.89,10.90439102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763506998,[[126.97,0.05014206],[126.96,7.8768],[126.95,10.90439102],[126.94,42.07889841],[126.93,100.96788253]],[[126.99,7.92722548],[127.01,2.0672],[127.04,10.90439102],[127.05,35.0501],[127.08,26.64419102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763550938,[[127.09,0.05668337],[127.08,33.2],[127.07,17.41588945],[127.04,566.52],[126.88,7.882]],[[127.12,7.8673],[127.13,0.0601593],[127.15,9.9345],[127.16,35.3842],[127.18,17.41588945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763573063,[[127.06,0.05222685],[127.04,617.39588945],[127.02,17.41588945],[127.01,18.6888],[126.98,36.71559364]],[[127.09,0.05894492],[127.14,53.04108945],[127.15,23.5409],[127.16,16.9],[127.29,215.05511452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763620000,[[127.15,7.8649],[127.14,17.3852701],[127.13,33.19406961],[127.1,2.8433],[127.09,0.1707]],[[127.16,0.05316366],[127.19,2.0701],[127.2,33.12],[127.21,16.91],[127.23,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763675348,[[127.05,7.8715],[127.04,0.05558954],[126.99,32.74],[126.97,33.1376701],[126.96,12.61739841]],[[127.06,0.05300383],[127.08,57.2599],[127.11,4.2042],[127.12,19.4941701],[127.14,381.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763683461,[[127.01,32.79865873],[126.99,0.4621],[126.98,0.9536],[126.97,17.3852701],[126.96,17.8321]],[[127.07,40.6105],[127.08,16.65],[127.09,4.1561],[127.12,17.3852701],[127.14,598.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763728596,[[126.89,0.05625577],[126.84,32.18],[126.83,17.44158426],[126.82,3.681]],[[126.91,32.2],[126.92,10.80916802],[126.94,17.44158426],[126.95,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763787138,[[126.73,7.8914],[126.72,0.0541456],[126.68,600.04],[126.61,1.37321443],[126.6,26.66747414]],[[126.75,0.05149729],[126.77,40.1292],[126.8,19.69127573],[126.81,2.1447],[126.88,36.73061443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763798547,[[126.68,7.8942],[126.67,33.66],[126.63,19.59227573],[126.62,1.2981]],[[126.73,2.161],[126.74,0.05269667],[126.75,21.66977573],[126.76,33.66],[126.77,17.48857573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763858478,[[126.7,0.04934436],[126.68,17.48207841],[126.66,33.56],[126.64,567.96],[126.59,464.0]],[[126.73,0.05772277],[126.76,7.8899],[126.77,37.6848],[126.81,15.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763909425,[[126.79,0.05185684],[126.74,600.82],[126.72,17.46913735],[126.71,2.543],[126.61,96.33742496]],[[126.82,0.05083532],[126.83,35.0024],[126.84,19.52103735],[126.85,2.1211],[126.89,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763913932,[[126.79,7.93915684],[126.78,32.3],[126.76,10.91405513],[126.74,568.04],[126.73,15.7824]],[[126.82,7.93673532],[126.84,2.0519],[126.85,2.1211],[126.86,43.21405513],[126.92,591.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763976175,[[126.9,7.8805],[126.88,32.24],[126.86,10.91405513],[126.83,0.8946],[126.82,1409.3706]],[[126.94,10.91405513],[126.95,0.05166711],[126.97,2.1281],[126.98,32.26],[127.0,41.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744763988697,[[126.9,7.8808],[126.88,0.05037207],[126.86,43.15405513],[126.85,0.8971],[126.84,15.7691]],[[126.91,0.05980213],[126.94,2.123],[126.95,13.11135513],[126.97,34.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764051843,[[126.67,32.26],[126.65,10.91405513],[126.64,604.5230034],[126.63,74.90520681]],[[126.72,0.05564738],[126.74,13.15965513],[126.75,34.4592],[126.76,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764116199,[[126.41,0.05193246],[126.39,7.9125],[126.37,4.4873],[126.36,43.24724185],[126.31,2.1638]],[[126.43,7.97029619],[126.44,61.39724185],[126.47,13.17594185],[126.48,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764124211,[[126.43,7.9098],[126.42,0.05178069],[126.41,34.4113],[126.4,10.96724185],[126.36,10.96724185]],[[126.45,17.58473041],[126.46,7.9083],[126.49,408.24724185],[126.5,569.04],[126.51,18.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764189670,[[126.5,0.05463776],[126.46,4.5052],[126.45,32.18],[126.44,571.0823],[126.42,17.53412508]],[[126.51,7.9051],[126.53,32.23917066],[126.54,17.53412508],[126.55,4.3379],[126.58,568.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764244407,[[126.52,0.05965665],[126.49,7.9061],[126.48,34.9637],[126.47,582.17453425],[126.4,449.11023971]],[[126.53,7.9038],[126.54,0.05441139],[126.55,26.57893425],[126.56,2.8485],[126.59,43.11893425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764255421,[[126.51,0.05807855],[126.5,45.88173425],[126.49,2.9066],[126.38,55.3906],[126.34,119.04998728]],[[126.55,15.6],[126.56,0.06067995],[126.57,10.97893425],[126.59,10.97893425],[126.61,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764333790,[[126.47,7.9076],[126.45,10.97893425],[126.44,5.5837],[126.43,43.03893425],[126.4,15.8235]],[[126.48,17.51],[126.51,32.06],[126.53,13.70393425],[126.55,5.4912],[126.56,934.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764384129,[[126.4,0.05581599],[126.39,7.9126],[126.37,5.5432],[126.36,10.97893425],[126.34,2.9088]],[[126.41,31.98],[126.43,7.96092248],[126.44,580.09893425],[126.45,2.7474],[126.48,10.97893425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764409054,[[126.39,17.59750185],[126.37,17.59750185],[126.36,2.99805825],[126.35,15.8297],[126.34,31.98]],[[126.45,4.26],[126.46,601.62],[126.48,2.7681],[126.5,17.59750185],[126.54,33.40480185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764451886,[[126.28,7.97399788],[126.24,23.25976713],[126.22,15.8456],[126.21,31.96],[126.18,17.60226713]],[[126.3,32.01814161],[126.32,7.9174],[126.33,2.728],[126.34,569.74],[126.35,17.60226713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764507043,[[126.31,7.9176],[126.28,34.85852855],[126.27,26.84473479],[126.26,5.7008],[126.25,11.00453479]],[[126.32,5.661e-05],[126.35,39.8154],[126.36,11.00453479],[126.39,5.612],[126.46,1.3775904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764530063,[[126.34,0.05641157],[126.31,11.00453479],[126.3,31.9],[126.29,18.7493],[126.28,2.9746]],[[126.37,0.05849894],[126.38,7.9136],[126.39,48.76593479],[126.4,569.86],[126.41,13.70953479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764608329,[[126.27,0.05719869],[126.24,42.76920292],[126.21,8.6917],[126.2,569.64],[126.18,10.98920292]],[[126.29,0.05173554],[126.32,39.6974],[126.33,10.98920292],[126.35,16.65520292],[126.36,2.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764648084,[[126.04,0.05532488],[126.01,17.65563028],[125.99,40.5371],[125.98,570.5],[125.7,456.05796513]],[[126.06,0.05646641],[126.08,39.7326],[126.11,5.7337],[126.12,17.65563028],[126.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764667188,[[126.21,7.9239],[126.2,31.83360438],[126.19,17.61598353],[126.14,2.9129],[126.13,2.9275]],[[126.22,0.0504899],[126.25,5.828],[126.28,34.4943],[126.3,17.61598353],[126.33,570.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764714220,[[126.15,7.9277],[126.12,0.05532891],[126.11,49.31598353],[126.1,5.6196],[126.08,18.7155]],[[126.16,0.05904797],[126.2,7.9249],[126.21,34.6168],[126.22,23.23638353],[126.3,42.77529387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764733731,[[126.15,31.68],[126.14,17.61598353],[126.13,2.8329],[126.1,2.9827],[126.02,614.81338728]],[[126.22,7.9236],[126.23,31.68],[126.24,0.0573395],[126.25,17.61598353],[126.28,8.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764777261,[[126.12,7.9295],[126.1,11.02877852],[126.07,2.8475],[126.06,11.02877852],[126.05,37.534]],[[126.13,31.69426102],[126.15,7.9277],[126.18,11.02877852],[126.2,570.26],[126.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764829801,[[126.1,7.9308],[126.08,0.0514371],[126.06,11.03147981],[126.05,15.8676],[126.04,31.64]],[[126.11,0.05508671],[126.14,581.2482],[126.15,2.7212],[126.2,15.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764852715,[[126.08,7.9316],[126.05,11.03147981],[126.02,4.2169],[126.01,33.6773],[126.0,597.38527981]],[[126.1,31.67686221],[126.12,7.9299],[126.13,13.08867981],[126.14,2.1892],[126.15,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764919060,[[126.17,14.97994698],[126.15,0.05267481],[126.11,15.8603],[126.1,35.8188],[126.08,570.56]],[[126.18,0.05043739],[126.19,31.56],[126.22,7.05354698],[126.23,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744764979113,[[125.85,31.54],[125.84,4.306],[125.83,2.13]],[[125.9,0.05081101],[125.91,31.54],[125.93,11.06404323],[125.98,596.9497],[125.99,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765000829,[[125.77,7.9516],[125.76,11.11716495],[125.75,31.56],[125.72,15.9092],[125.71,4.1185]],[[125.78,8.808e-05],[125.84,31.56],[125.85,2.1809],[125.86,15.22844323],[125.89,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765048253,[[125.75,7.9526],[125.74,0.0567484],[125.7,49.29915406],[125.69,6.2584],[125.67,15.9153]],[[125.77,0.05112249],[125.79,31.54],[125.82,19.84155406],[125.83,4.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765069868,[[125.79,0.05916342],[125.78,11.09253081],[125.77,2.0105],[125.76,4.2495],[125.71,62.0]],[[125.82,0.05198915],[125.83,31.52],[125.85,7.9471],[125.86,11.09253081],[125.9,30.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765113609,[[125.19,31.6],[125.18,19.94440701],[125.1,379.85660701],[125.08,1.38966536],[125.04,17.85660701]],[[125.28,7.9831],[125.29,51.67920701],[125.3,2.1616],[125.32,2.0676],[125.34,388.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765164453,[[125.31,7.9805],[125.29,4.1876],[125.28,32.42],[125.26,2.0659],[125.24,17.91915566]],[[125.34,7.979],[125.35,17.91915566],[125.39,38.6225],[125.4,592.89915566],[125.41,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765209471,[[124.84,33.42],[124.83,18.00550336],[124.81,579.8555],[124.8,18.00550336],[124.74,18.00550336]],[[124.95,18.00550336],[124.98,51.42550336],[124.99,575.52],[125.03,1.39375613],[125.1,530.84550336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765230996,[[125.05,42.837],[125.02,29.28911055],[125.0,575.8],[124.94,16.0089],[124.92,391.28911055]],[[125.12,2.1542],[125.13,34.84],[125.14,29.28911055],[125.16,365.0],[125.21,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765276839,[[125.18,7.9889],[125.17,0.05332612],[125.14,29.28911055],[125.11,38.34],[125.1,29.28911055]],[[125.2,0.05591517],[125.21,38.32],[125.22,7.9868],[125.24,29.28911055],[125.25,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765286640,[[125.12,0.06049857],[125.1,29.28911055],[125.07,38.32],[125.05,62.0],[125.04,45.28511055]],[[125.15,0.05326365],[125.16,2.1583],[125.19,10.0764],[125.21,31.35901055],[125.24,25.25105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765324870,[[125.04,37.26],[125.03,29.28911055],[125.02,575.16],[125.01,0.2183],[124.97,16.004]],[[125.13,37.26],[125.14,29.28918009],[125.16,2.155],[125.17,599.11],[125.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765378305,[[125.36,0.05075218],[125.34,35.74],[125.31,19.33024081]],[[125.39,0.0528881],[125.41,2.5042],[125.42,35.74],[125.43,17.93864081],[125.44,5.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765385813,[[125.17,7.9897],[125.15,0.0543481],[125.14,35.74],[125.13,17.93864081],[125.11,1.46171879]],[[125.18,0.06050368],[125.21,2.593],[125.22,35.72],[125.23,7.9864],[125.25,387.95674081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765428046,[[125.17,0.05173823],[125.15,29.01191686],[125.14,35.32],[125.12,577.481],[125.02,109.9464]],[[125.2,0.06080813],[125.23,2.8867],[125.26,29.01191686],[125.28,365.0],[125.3,25.33994288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765486999,[[125.32,7.9802],[125.31,0.05856177],[125.28,34.78],[125.27,29.01191686],[125.25,15.9688]],[[125.33,0.05269445],[125.38,34.76],[125.39,29.01191686],[125.41,8.5372],[125.48,133.14113153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765499711,[[125.28,0.05971488],[125.27,34.48],[125.26,17.87239505],[125.24,597.8362],[125.2,1.38869491]],[[125.32,0.05997836],[125.33,7.9798],[125.37,34.48],[125.38,20.82229505],[125.39,5.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765566762,[[125.16,7.9903],[125.13,11.21763721],[125.11,11.27775467],[125.1,33.04],[125.09,15.9896]],[[125.18,117.22033153],[125.19,182.72373428],[125.2,35.7168],[125.22,11.21763721],[125.27,401.50545489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765575872,[[125.31,7.9808],[125.3,0.05103741],[125.29,33.0],[125.27,17.88285849],[125.23,20.8264]],[[125.32,0.05673696],[125.34,5.6823],[125.36,33.02],[125.39,575.36],[125.4,17.88285849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765615699,[[125.5,8.01905546],[125.45,50.84285849],[125.44,573.74],[125.38,527.38645418],[125.33,23.92]],[[125.53,8.01827053],[125.56,17.88285849],[125.57,41.3137],[125.6,698.97673153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765667145,[[125.56,17.83827348],[125.53,7.5103],[125.52,17.83827348],[125.49,15.9382],[125.48,573.52]],[[125.62,33.14],[125.65,8.1568],[125.66,17.83827348],[125.67,573.52],[125.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765676649,[[125.62,7.9611],[125.6,0.05080676],[125.58,17.83827348],[125.56,606.98],[125.54,15.9321]],[[125.63,0.05122041],[125.65,7.9596],[125.66,33.56],[125.69,17.83827348],[125.7,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765728377,[[125.63,0.05210849],[125.62,11.10720341],[125.61,34.3],[125.59,572.62],[125.58,32.23170341]],[[125.66,0.05550371],[125.67,34.3],[125.68,2.782],[125.71,11.10720341],[125.72,2.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765785330,[[125.79,7.95],[125.77,11.13337425],[125.76,33.18],[125.75,5.2631],[125.72,15.9085]],[[125.82,8.00749599],[125.86,44.25707627],[125.88,5.5148],[125.9,2.8397],[125.92,596.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765795634,[[125.85,0.0570721],[125.82,11.07707627],[125.81,32.38],[125.77,11.07707627],[125.76,15.9033]],[[125.87,7.99810645],[125.88,8.073],[125.89,32.38],[125.9,11.07707627],[125.94,11.07707627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765857794,[[125.86,0.05649758],[125.82,50.59251711],[125.79,7.1722],[125.74,63.38279061]],[[125.87,7.9453],[125.89,0.05447703],[125.91,17.73251711],[125.92,35.5546],[125.93,33.61671711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765920222,[[125.86,0.05557482],[125.84,11.07572913],[125.82,32.3],[125.72,85.8627]],[[125.87,7.9453],[125.88,0.05317318],[125.91,32.32],[125.92,16.26942913],[125.93,2.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744765930840,[[125.76,7.9518],[125.74,11.07572913],[125.73,32.3],[125.72,15.9095],[125.71,571.92]],[[125.79,7.9507],[125.81,0.05044806],[125.83,2.7153],[125.84,11.07572913],[125.85,34.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766004104,[[125.77,0.06007956],[125.75,604.12],[125.74,11.07149669],[125.66,23.8756],[125.64,111.89732033]],[[125.8,0.05416134],[125.83,11.07149669],[125.85,32.26],[125.86,2.7662],[125.87,13.79189669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766055043,[[125.68,0.05438647],[125.65,32.22],[125.61,2.1097],[125.59,15.9254],[125.53,23.8997]],[[125.7,0.05031351],[125.73,34.2216],[125.75,2.0657],[125.76,2.2006],[125.77,17.72818966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766079650,[[125.67,7.9579],[125.66,0.0534995],[125.65,32.2],[125.63,17.72818966],[125.6,575.814]],[[125.68,0.05917878],[125.71,40.1559],[125.74,6.1719],[125.75,590.64818966],[125.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766125597,[[125.63,7.9601],[125.62,32.14],[125.6,17.76119582],[125.59,3.0204],[125.57,572.56]],[[125.66,0.05801798],[125.7,2.1247],[125.71,52.00669582],[125.73,15.9092],[125.75,41.61119582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766175440,[[125.69,40.0363],[125.66,17.74889267],[125.57,106.60387763],[125.52,113.34525546]],[[125.76,2.1106],[125.77,49.82889267],[125.8,43.9551],[125.81,17.74889267],[125.83,572.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766195353,[[125.87,32.09841338],[125.86,7.9456],[125.83,17.74889267],[125.79,1.7804],[125.72,1.38232373]],[[125.89,8.00343282],[125.92,32.02],[125.93,4.4285],[125.94,19.93539267],[125.95,572.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766244097,[[125.86,11.13902044],[125.85,31.98],[125.83,15.8945],[125.82,13.02750173],[125.78,597.4744]],[[125.94,2.0858],[125.96,31.98],[125.97,11.08090173],[126.0,26.95640173],[126.01,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766294135,[[125.87,31.92],[125.85,11.06952294],[125.82,26.96592294],[125.81,574.5283],[125.8,391.54624424]],[[125.91,7.9431],[125.93,2.0505],[125.94,11.06952294],[125.96,31.92],[125.98,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766316158,[[125.91,0.05361002],[125.9,31.9],[125.89,11.06952294],[125.87,1.9385]],[[125.94,0.05133649],[125.97,4.254],[125.99,11.06952294],[126.0,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766358297,[[126.0,7.07786034],[125.99,0.05397344],[125.98,31.88],[125.91,2.9977],[125.9,0.8131]],[[126.02,0.0522284],[126.04,34.0914],[126.05,7.07786034],[126.07,2.1107],[126.08,15.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766409326,[[126.0,0.05427314],[125.99,7.9374],[125.97,31.84],[125.96,11.04428784],[125.95,1.9749]],[[126.01,7.9365],[126.03,0.06124533],[126.04,2.056],[126.05,11.04428784],[126.06,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766463955,[[126.03,11.04739834],[126.02,0.05154598],[126.01,11.04739834],[126.0,31.78],[125.97,15.8769]],[[126.05,0.05663257],[126.12,11.04739834],[126.13,4.0955],[126.18,11.04739834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766506893,[[126.07,42.76739834],[126.0,11.04739834],[125.99,932.6]],[[126.15,11.04739834],[126.17,42.82342393],[126.21,39.6889],[126.24,11.04739834],[126.25,23.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766529000,[[126.17,0.05596929],[126.12,11.04739834],[126.11,31.7],[126.09,1.973],[126.08,16.6009]],[[126.18,7.9258],[126.19,31.7],[126.2,2.06893168],[126.23,26.89289834],[126.27,366.37950171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766581351,[[126.2,7.9245],[126.18,0.06045449],[126.17,11.04739834],[126.15,47.5142],[126.14,4.0406]],[[126.21,0.05173096],[126.23,2.0566],[126.25,35.8051],[126.27,11.04739834],[126.32,48.92160045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766607366,[[126.26,0.05951488],[126.25,7.9209],[126.23,42.66739834],[126.19,16.5861],[126.13,362.0]],[[126.29,0.05965651],[126.3,31.62],[126.32,13.19869834],[126.33,4.3978],[126.37,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766662725,[[126.24,0.06066169],[126.22,42.53933183],[126.2,0.7313],[126.19,17.871],[126.18,12.32383183]],[[126.26,0.05216228],[126.28,7.9198],[126.3,2.0133],[126.31,10.99933183],[126.32,33.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766718062,[[126.24,7.98205607],[126.23,10.99539326],[126.21,31.48],[126.2,2.1715],[126.13,25.16489079]],[[126.27,7.97562725],[126.3,42.47539326],[126.33,2.0126],[126.34,585.6519],[126.35,2.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766745882,[[126.3,15.01078623],[126.25,2.2327],[126.24,33.5564],[126.23,15.8449]],[[126.32,31.48],[126.33,2.06667542],[126.34,569.82],[126.35,7.04266346],[126.36,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766796427,[[126.27,0.05664967],[126.26,10.98896063],[126.24,31.48],[126.23,2.1311],[126.22,15.8454]],[[126.3,0.05885444],[126.31,43.6146],[126.32,2.0558],[126.34,10.98896063],[126.35,569.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766851071,[[126.44,7.9095],[126.43,7.09509833],[126.38,18.0141],[126.37,602.1049]],[[126.45,31.44],[126.46,1.411e-05],[126.47,7.03503427],[126.48,7.9073],[126.51,6.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766872187,[[126.4,7.912],[126.39,0.05437526],[126.37,31.42],[126.35,15.8299],[126.24,615.53751207]],[[126.41,0.05491244],[126.44,31.42],[126.45,2.1995],[126.46,10.98509544],[126.47,2.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744766930727,[[126.36,7.97371524],[126.35,7.04512024],[126.31,31.44],[126.29,19.4451],[126.21,385.7709]],[[126.38,31.44],[126.39,7.97269715],[126.4,13.41562024],[126.41,570.08],[126.45,515.70426145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767001178,[[126.2,7.9243],[126.17,42.38534495],[126.16,4.556],[126.14,15.8555],[126.12,73.00534495]],[[126.27,42.38534495],[126.29,41.05864495],[126.3,15.8377],[126.63,193.34638884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767007096,[[126.05,36.0501],[126.03,74.06463919],[126.02,706.03401207],[125.98,642.2631724],[125.95,837.6842298]],[[126.12,7.05515253],[126.16,4.1947],[126.18,57.2547],[126.2,570.3],[126.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767061631,[[125.99,7.9377],[125.98,31.4],[125.97,11.0685087],[125.93,3.5338],[125.92,77.8841]],[[126.02,7.9361],[126.05,11.0685087],[126.06,6.3944],[126.08,31.4],[126.09,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767083951,[[125.92,31.38],[125.91,0.04700032],[125.89,2.2135],[125.88,11.0685087],[125.82,96.9132087]],[[125.94,0.05952365],[125.97,42.4485087],[125.99,11.0685087],[126.01,2.0541],[126.02,4.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767135489,[[125.96,11.0685087],[125.95,31.34],[125.91,1.5944],[125.9,1.0578]],[[126.02,12.1624],[126.04,31.34],[126.05,13.1783087],[126.06,571.2],[126.07,15.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767201938,[[125.92,39.28],[125.91,11.12856698],[125.89,11.06801257],[125.87,1.0167],[125.84,363.6122]],[[126.03,571.7],[126.04,11.06801257],[126.09,380.8639],[126.1,56.16320692],[126.11,317.40764956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767225367,[[125.96,0.05048247],[125.95,7.9399],[125.92,42.38801257],[125.91,2.1393],[125.81,73.82222291]],[[125.98,7.9384],[125.99,4.2429],[126.0,33.44975003],[126.01,11.06801257],[126.05,11.06801257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767277130,[[125.71,7.9554],[125.68,11.10208815],[125.66,31.32],[125.65,1.0155],[125.64,598.98128815]],[[125.72,0.05482367],[125.73,31.34],[125.75,7.9533],[125.76,2.0214],[125.77,13.24168815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767332965,[[125.67,11.10208815],[125.66,31.32],[125.65,23.8765],[125.62,572.5],[125.59,31.8511]],[[125.74,0.05051627],[125.75,42.42208815],[125.77,4.3121],[125.81,50.83098815],[125.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767348280,[[125.8,8.00279682],[125.78,11.10208815],[125.76,31.32],[125.71,18.9734],[125.7,583.66208815]],[[125.83,7.99994743],[125.85,603.88],[125.87,13.19098815],[125.88,111.44130591],[125.89,199.39915598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767392711,[[125.67,31.28],[125.66,17.67820749],[125.65,574.1288],[125.64,3.2812],[125.58,423.41176586]],[[125.75,31.28],[125.76,17.67820749],[125.79,4.2635],[125.81,15.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767456558,[[125.43,8.03383584],[125.41,31.38],[125.4,11.15873255],[125.36,15.9546]],[[125.46,8.02434615],[125.5,44.61993255],[125.53,2.1327],[125.54,589.953],[125.59,23.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767464571,[[125.44,0.05672326],[125.42,17.83256069],[125.41,31.36],[125.36,18.0566],[125.3,464.0]],[[125.46,0.05356805],[125.48,31.36],[125.5,2.1871],[125.53,17.83256069],[125.71,234.52838142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767524508,[[125.54,0.05198506],[125.53,31.32],[125.52,17.847498],[125.47,21.3907],[125.4,73.670998]],[[125.56,0.06101197],[125.61,31.32],[125.62,2.1057],[125.63,17.847498],[125.66,380.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767578368,[[125.74,7.9535],[125.7,11.09966863],[125.68,31.33434942],[125.65,17.8638],[125.64,11.09966863]],[[125.76,31.28],[125.77,2.0854],[125.78,4.2177],[125.8,599.93946863],[125.85,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767589079,[[125.8,8.00935659],[125.77,31.26],[125.76,11.09966863],[125.74,2.0338],[125.63,31.8397]],[[125.83,43.43494195],[125.84,2.0438],[125.86,583.65966863],[125.88,15.8905],[127.06,2.89541159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767672948,[[125.69,0.05849282],[125.67,11.08322147],[125.66,31.24],[125.65,11.08322147],[125.63,2.0147]],[[125.7,7.956],[125.72,0.05533418],[125.74,31.24],[125.75,11.08322147],[125.76,4.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767709784,[[125.66,0.061227],[125.64,7.9595],[125.62,31.22],[125.61,11.08322147],[125.6,572.38]],[[125.67,7.958],[125.68,0.05167103],[125.69,31.24],[125.7,11.08322147],[125.74,6.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767720488,[[125.61,11.08322147],[125.59,42.37995844],[125.55,20.2406],[125.54,636.469],[125.52,11.08322147]],[[125.66,31.24],[125.7,11.08322147],[125.73,588.5894],[125.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767795339,[[125.61,0.05343187],[125.58,42.32322147],[125.56,2.1135],[125.47,436.46392873],[125.45,295.38305843]],[[125.63,8.0198976],[125.65,4.3783],[125.66,31.24],[125.67,2.0066],[125.76,34.94062147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767851387,[[125.67,7.9579],[125.66,7.11735974],[125.65,0.05668133],[125.62,31.18],[125.61,15.9234]],[[125.68,0.05694247],[125.71,35.2996],[125.72,2.1044],[125.78,186.00763825],[125.79,1.38488171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767876597,[[125.63,0.05399028],[125.61,7.9614],[125.59,42.2381538],[125.57,4.1713],[125.56,1.8959]],[[125.64,7.9598],[125.66,2.16299724],[125.67,31.14],[125.69,11.0981538],[125.71,4.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767929945,[[125.77,8.01016742],[125.75,11.10046624],[125.74,31.1],[125.72,2.2075],[125.71,11.10046624]],[[125.79,0.0608649],[125.81,7.9491],[125.82,2.0532],[125.83,15.17476624],[125.86,46.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767937348,[[125.86,0.05443901],[125.85,31.08],[125.84,11.10046624],[125.82,26.99736624],[125.81,572.34]],[[125.89,0.05072191],[125.95,4.1257],[126.03,247.17614223],[126.13,3896.74988447],[126.29,158.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744767999311,[[126.2,0.05558138],[126.19,7.9249],[126.17,30.96],[126.16,11.01820342],[126.12,13.13710342]],[[126.22,2.1169],[126.23,0.05390288],[126.24,30.94],[126.26,4.1717],[126.27,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768048749,[[126.18,11.07572757],[126.17,30.92],[126.13,586.217],[126.04,495.7383]],[[126.21,0.05925949],[126.23,7.923],[126.25,30.92],[126.26,15.23380342],[126.36,112.56754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768066763,[[126.3,0.05916504],[126.24,17.59241752],[126.22,2.1931],[126.17,15.8519],[126.15,549.7821]],[[126.32,0.05000168],[126.33,31.44],[126.35,19.59911752],[126.36,2.1054],[126.41,406.36241752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768114988,[[126.18,17.59526891],[126.17,993.86],[126.16,479.8532],[126.08,186.15982182],[126.07,39.6626]],[[126.3,17.59526891],[126.31,33.18],[126.32,0.06086686],[126.36,59.21886891],[126.37,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768168425,[[126.28,7.9195],[126.26,0.06090372],[126.25,10.99608367],[126.22,15.8454],[126.21,32.86]],[[126.29,0.05151211],[126.32,7.9173],[126.33,34.8979],[126.34,15.31978367],[126.37,571.398327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768196562,[[126.27,32.22],[126.25,10.98930845],[126.24,569.88],[126.23,15.8453],[126.18,10.98930845]],[[126.35,43.26457233],[126.36,2.1055],[126.38,15.8267],[126.41,36.92720845],[126.42,368.55062675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768248103,[[126.18,7.98190453],[126.16,32.06],[126.15,11.01074568],[126.13,6.2031],[126.04,85.77]],[[126.21,0.05566684],[126.23,36.2691],[126.25,11.01074568],[126.26,2.0011],[126.35,298.66037253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768297436,[[126.36,0.05781628],[126.34,7.9154],[126.31,42.5236772],[126.26,575.9297],[126.12,27.51389507]],[[126.37,7.9139],[126.38,0.05859891],[126.39,11.0036772],[126.4,33.674],[126.41,15.1618772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768326669,[[126.19,0.05335761],[126.17,7.9263],[126.14,612.1636772],[126.13,4.098],[126.06,26.8691772]],[[126.2,7.9245],[126.21,11.05702789],[126.22,31.26],[126.23,11.0036772],[126.24,4.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768383712,[[126.28,7.97299245],[126.25,11.00570418],[126.23,31.1],[126.21,21.8794],[126.18,11.00570418]],[[126.3,0.0580018],[126.31,39.0182],[126.33,2.1785],[126.34,11.00570418],[126.35,17.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768410633,[[126.04,31.1],[126.02,17.19040418],[126.01,570.12],[125.98,15.8757],[125.97,1.38032247]],[[126.09,7.9317],[126.11,11.00570418],[126.12,31.1],[126.17,6.3819],[126.18,11.00570418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768479183,[[126.11,50.03590418],[126.09,2.22390804],[126.08,4.1683],[126.07,11.00570418],[126.06,15.8657]],[[126.12,4.28e-06],[126.17,7.9267],[126.19,4.286],[126.2,42.10570418],[126.22,2.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768547431,[[125.93,7.9415],[125.92,7.13155814],[125.9,31.08],[125.89,571.22],[125.88,15.8883]],[[125.94,0.05865972],[125.97,15.01931131],[125.98,4.1569],[125.99,31.08],[126.02,1.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768583350,[[126.04,7.99069235],[126.01,42.10329671],[125.99,6.092],[125.94,11.04329671],[125.89,23.77]],[[126.07,7.9851253],[126.09,6.1236],[126.1,42.10329671],[126.12,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768645099,[[126.02,7.9358],[126.01,31.05107187],[125.97,11.05437575],[125.95,22.0599],[125.94,11.05437575]],[[126.04,0.05557512],[126.05,7.9343],[126.06,13.14007575],[126.07,2.137],[126.08,33.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768717655,[[126.2,7.9245],[126.19,7.07120042],[126.18,0.05604965],[126.17,30.9],[126.14,6.3508]],[[126.21,0.05278884],[126.24,44.51630042],[126.3,586.3966],[126.32,1.37884581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768741880,[[126.15,0.05850777],[126.11,37.93120042],[126.1,2.0261],[126.09,4.1336],[126.05,587.66680171]],[[126.16,14.99820042],[126.17,2.15194358],[126.19,30.86],[126.21,2.1726],[126.22,18.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768804423,[[126.29,0.05717089],[126.25,30.8],[126.24,7.05644882],[126.23,2.0031],[126.08,23.81]],[[126.3,14.97464882],[126.31,30.8],[126.32,0.0601238],[126.34,4.2695],[126.35,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768824243,[[126.19,7.9247],[126.15,41.84246878],[126.14,4.308],[126.13,13.04306878],[126.09,15.8622]],[[126.23,2.0075],[126.24,41.84246878],[126.25,574.8315],[126.3,140.40849373],[126.47,79.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768875386,[[126.24,0.0522572],[126.22,30.74],[126.21,19.81860481],[126.19,17.61700481],[126.18,15.8512]],[[126.27,0.05165432],[126.28,7.9198],[126.29,30.74],[126.31,4.3163],[126.32,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768932427,[[126.29,7.97221808],[126.27,30.7],[126.26,11.00463358],[126.25,6.2675],[126.15,27.87100911]],[[126.32,0.05248732],[126.34,30.7],[126.35,2.0612],[126.41,390.14783585],[126.42,581.02463358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744768958148,[[126.35,11.06444226],[126.34,30.68],[126.31,26.83983358],[126.3,6.223],[126.26,23.7608]],[[126.41,30.68],[126.44,11.00463358],[126.45,6.5286],[126.47,15.8165],[126.49,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769030193,[[126.51,0.0525705],[126.47,30.62],[126.46,15.23043358],[125.95,5691.04]],[[126.54,0.03530094],[126.55,41.62463358],[126.57,6.2055],[126.59,15.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769099572,[[126.32,0.06072622],[126.29,30.6],[126.28,6.3273],[126.27,10.99521926],[126.24,10.99521926]],[[126.35,0.05615537],[126.36,10.99521926],[126.38,6.1988],[126.39,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769110971,[[126.2,0.05637395],[126.16,576.84983173],[126.14,4.3018],[126.13,1.37860001],[126.07,3778.28]],[[126.21,7.04983173],[126.23,0.05485749],[126.26,4.1997],[126.27,30.6],[126.31,380.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769171438,[[126.28,0.05533182],[126.27,11.02531945],[126.26,30.6],[126.25,11.02531945],[126.22,570.6]],[[126.31,0.05608195],[126.33,4.2186],[126.34,30.6],[126.35,11.02531945],[126.37,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769237098,[[126.17,0.05622927],[126.14,30.56],[126.1,33.50710037],[126.07,4.3566],[126.02,826.0]],[[126.18,7.9258],[126.19,2.1873395],[126.2,30.56],[126.22,19.85740037],[126.24,2.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769251710,[[126.13,0.05761154],[126.11,30.56],[126.09,11.02776462],[126.07,6.4222],[126.06,26.89446462]],[[126.16,0.05293703],[126.18,30.56],[126.19,15.18576462],[126.22,18.0592],[126.24,34.80776462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769313445,[[126.24,7.97923476],[126.2,11.02320541],[126.19,32.5244],[126.16,15.8531],[126.13,13.17010541]],[[126.27,36.6982922],[126.29,581.56320541],[126.31,1.37887313],[126.33,365.0],[126.35,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769387007,[[126.59,7.8996],[126.58,30.43775089],[126.56,47.19295624],[126.55,72.44150231],[126.54,110.82229364]],[[126.61,0.06022629],[126.64,32.4353],[126.65,13.04779258],[126.7,15.7874],[126.71,366.37465189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769395014,[[126.57,36.22075114],[126.56,72.44150231],[126.55,118.72459364],[126.54,184.70382274]],[[126.6,15.0327051],[126.61,30.98022629],[126.64,2.0553],[126.65,15.7929],[126.66,579.5722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769476797,[[126.49,7.9063],[126.48,0.05951052],[126.45,10.9722051],[126.44,36.792],[126.43,10.9722051]],[[126.5,0.05668404],[126.52,7.9047],[126.53,610.7122051],[126.55,4.3092],[126.78,78.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769540253,[[126.59,0.05987035],[126.58,7.9004],[126.54,30.38],[126.52,579.87576098],[126.5,15.8107]],[[126.61,0.05087106],[126.62,18.85396098],[126.63,30.4],[126.64,6.3412],[126.65,569.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769551159,[[126.57,7.9009],[126.55,7.00958167],[126.53,30.38],[126.49,21.8732]],[[126.6,45.28918167],[126.63,4.316],[126.64,2.1575],[126.66,28.12363762],[126.68,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769629127,[[126.64,7.897],[126.62,0.05482347],[126.61,30.32],[126.58,32.79910935],[126.51,32.99364476]],[[126.65,0.0524106],[126.67,10.95680935],[126.69,32.4818],[126.7,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769704078,[[126.55,7.95932255],[126.53,37.28339542],[126.5,15.8113]],[[126.58,7.06291082],[126.61,34.3477],[126.62,2.0298],[126.64,1.37524946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769713372,[[126.32,230.93318471],[126.29,646.46337959],[126.27,401.34764548],[126.26,6.2666],[126.23,7.00339542]],[[126.33,7.9164],[126.35,7.05421476],[126.4,592.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769764018,[[126.22,4.1833],[126.21,32.48],[126.2,572.1724],[126.18,17.62664168],[126.16,15.8529]],[[126.28,11.53994159],[126.29,17.62664168],[126.3,32.48],[126.34,6.2214],[126.35,382.62664168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769786546,[[126.45,7.9088],[126.43,0.05698511],[126.42,2.1064],[126.41,32.04],[126.39,587.24664168]],[[126.46,0.05468637],[126.49,7.9067],[126.5,32.04],[126.51,17.62664168],[126.52,569.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769851190,[[126.27,0.05459564],[126.26,7.9207],[126.24,31.16],[126.22,2.1375],[126.21,2.208]],[[126.28,7.9195],[126.3,17.67841027],[126.31,6.2781],[126.32,31.16],[126.34,1.37851809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769909137,[[126.28,0.05481069],[126.26,30.44],[126.24,11.00866155],[126.22,22.0581],[126.18,11.00866155]],[[126.31,0.05364728],[126.32,30.44],[126.35,13.21266155],[126.36,15.8293],[126.42,34.74166155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769922036,[[126.21,0.0582105],[126.19,30.44],[126.17,13.18686155],[126.16,2.022],[126.13,2.189]],[[126.23,0.05815472],[126.25,11.00866155],[126.26,30.44],[126.28,2.202],[126.29,572.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744769992792,[[126.0,0.0589553],[125.98,2.1374],[125.97,30.48],[125.96,577.87532737],[125.89,125.65562174]],[[126.01,7.9365],[126.03,7.10850614],[126.05,30.48],[126.1,18.0441],[126.11,4.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770060647,[[126.2,0.05338982],[126.17,7.9258],[126.15,2.0259],[126.14,32.5399],[126.13,2.1828]],[[126.21,14.97535522],[126.23,30.49708266],[126.25,2.1036],[126.26,15.8416],[126.27,571.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770090867,[[126.2,0.05338982],[126.17,7.9259],[126.15,37.47450171],[126.14,2.0165],[126.13,4.1112]],[[126.21,37.47450171],[126.23,2.19898266],[126.24,2.0447],[126.25,3.47919235],[126.36,25.62985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770145926,[[126.38,0.05120331],[126.36,30.36],[126.35,7.9148],[126.34,2.1173],[126.33,2.1574]],[[126.39,7.9126],[126.4,0.05605609],[126.42,11.00657857],[126.43,30.36],[126.45,4.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770205967,[[126.23,7.9225],[126.22,0.05819406],[126.21,2.1087],[126.2,41.36657857],[126.16,17.9627]],[[126.25,7.97579629],[126.27,30.36],[126.28,11.00657857],[126.3,2.1788],[126.31,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770237093,[[126.25,7.9213],[126.21,0.05413235],[126.2,41.36657857],[126.18,31.04027857],[126.13,23.7856]],[[126.27,7.9205],[126.29,30.34],[126.3,11.00657857],[126.34,380.8326],[126.36,34.75067857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770294533,[[126.31,7.96984565],[126.29,30.28],[126.26,6.2652],[126.25,570.14],[126.24,26.83205604]],[[126.34,11.04539593],[126.36,30.28],[126.38,2.0824],[126.4,15.8249],[126.41,10.98805604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770360275,[[126.29,38.1586],[126.27,574.1041],[126.25,10.98805604],[126.22,15.846],[126.2,62.0]],[[126.32,7.9174],[126.35,10.98805604],[126.36,0.05658836],[126.37,30.24],[126.4,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770397002,[[126.42,7.9107],[126.38,30.22],[126.36,6.1088],[126.35,10.98805604],[126.33,15.8327]],[[126.43,30.24],[126.44,18.89755604],[126.47,571.9383],[126.48,13.01545604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770466662,[[126.5,0.06013514],[126.49,7.9061],[126.48,2.0158],[126.47,30.16],[126.45,13.15347225]],[[126.52,7.9045],[126.53,0.05382879],[126.55,10.96337225],[126.56,30.16],[126.57,4.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770506189,[[126.41,0.0541209],[126.38,30.12],[126.37,2.1314],[126.35,576.01689092],[126.32,125.9748406]],[[126.42,14.92759092],[126.43,0.05509392],[126.45,2.1678],[126.46,30.12],[126.49,15.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770567041,[[126.66,7.8957],[126.65,0.05690194],[126.61,13.09106301],[126.6,30.08],[126.52,39.5484]],[[126.68,111.69149986],[126.69,506.42361244],[126.7,232.69062471],[126.71,436.58921454],[126.72,403.7532695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770627383,[[126.64,0.00476318],[126.61,32.1576],[126.6,10.94100843],[126.55,584.1451],[126.49,23.7184]],[[126.67,0.05386137],[126.68,1.9994],[126.69,43.02370843],[126.73,365.0],[126.78,23.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770654009,[[126.58,2.1227],[126.57,32.0075],[126.55,585.82731273],[126.51,47.4294],[126.48,452.91513979]],[[126.66,17.48731273],[126.69,602.4544],[126.7,15.7865],[126.71,2.1014],[126.72,17.48731273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770708351,[[126.69,0.05418847],[126.68,7.8939],[126.66,2.0676],[126.65,34.124],[126.63,17.493711]],[[126.71,0.05634681],[126.74,17.493711],[126.75,34.115],[126.78,18.86725063],[126.8,584.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770734276,[[126.76,0.05199273],[126.73,29.98],[126.72,10.93333438],[126.71,6.2055]],[[126.8,29.98],[126.81,10.93333438],[126.83,6.1896],[126.84,10.93333438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770797630,[[126.63,7.8974],[126.62,6.29956076],[126.61,34.1179],[126.58,15.8005]],[[126.67,14.19466076],[126.68,30.03437191],[126.72,2.026],[126.73,19.9233],[126.74,568.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770858581,[[126.6,0.05791292],[126.55,36.25956076],[126.54,4.1386],[126.45,362.0]],[[126.61,44.15846076],[126.62,0.05186362],[126.66,568.48],[126.67,21.9901],[126.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770902320,[[126.68,7.8942],[126.67,0.05998363],[126.66,2.1023],[126.65,8.40426076],[126.64,32.0009]],[[126.7,6.34955056],[126.71,7.8929],[126.73,29.94],[126.77,1.3737294],[126.8,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744770970686,[[126.56,0.05416749],[126.55,7.9024],[126.53,29.92],[126.51,6.3257],[126.5,25.67460623]],[[126.58,7.96106231],[126.59,9.86360623],[126.61,29.92],[126.62,2.0444],[126.76,25.46172747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771029836,[[126.52,0.05761757],[126.51,7.9051],[126.47,29.9],[126.45,17.9284],[126.44,9.86360623]],[[126.53,37.7838],[126.54,9.92216404],[126.58,575.3834],[126.6,27.03838186],[126.62,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771053658,[[126.48,7.96222047],[126.47,2.0313],[126.45,34.1288],[126.44,578.96360623],[126.42,15.8204]],[[126.5,0.05433507],[126.51,7.9054],[126.52,9.86360623],[126.53,29.88],[126.59,21.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771109906,[[126.31,7.97388531],[126.29,36.1099],[126.26,579.12360623],[126.24,25.70750623],[126.22,62.0]],[[126.33,7.96632747],[126.34,9.86360623],[126.36,29.88],[126.4,20.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771180084,[[126.19,29.88],[126.18,0.0589182],[126.17,4.1793],[126.16,9.88331213],[126.14,2.1407]],[[126.21,0.05431779],[126.26,46.11171213],[126.27,570.2],[126.3,25.71981213],[126.31,1.3788185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771191388,[[126.27,0.054047],[126.23,29.88],[126.22,9.88331213],[126.21,586.1873]],[[126.29,0.05772434],[126.31,9.88331213],[126.32,29.88],[126.34,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771259728,[[126.21,0.05852095],[126.2,7.9242],[126.19,29.84],[126.18,6.34169689],[126.15,2.1816]],[[126.22,7.9233],[126.23,6.34169689],[126.24,2.1581],[126.25,29.89866795],[126.3,19.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771333685,[[125.98,7.98942238],[125.96,36.46271834],[125.9,22.2284],[125.87,1.38144575],[125.83,62.0]],[[126.01,44.25966745],[126.03,2.1463],[126.04,2.0376],[126.06,589.1872],[126.14,111.69149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771344599,[[126.0,7.9371],[125.98,0.05863507],[125.97,9.94692768],[125.96,34.1905],[125.95,9.94692768]],[[126.01,0.05302722],[126.04,7.9349],[126.05,2.0219],[126.06,571.16],[126.11,15.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771409245,[[126.01,7.98707158],[126.0,6.36804856],[125.98,34.2411],[125.93,15.882],[125.9,1.38117161]],[[126.04,37.87210902],[126.05,6.36804856],[126.06,2.0479],[126.07,2.0283],[126.1,380.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771502738,[[125.84,0.05617881],[125.82,2.1924],[125.81,10.0132],[125.79,578.72502816]],[[125.85,15.03162816],[125.86,0.05440364],[125.93,4.1808],[125.96,17.26239061],[126.04,111.69149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771511941,[[125.9,0.05904835],[125.88,29.86],[125.85,7.08502816],[125.82,2.0591]],[[125.91,7.08502816],[125.92,0.0502438],[125.93,7.9417],[125.97,36.1438],[125.98,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771573905,[[125.82,7.9484],[125.8,29.86996287],[125.79,4.2422],[125.78,2.1472],[125.77,11.08156776]],[[125.83,0.05404433],[125.85,7.9469],[125.87,31.8906],[125.88,15.27726776],[125.91,380.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771597232,[[125.82,7.9484],[125.8,29.84996287],[125.79,6.77139174],[125.78,2.1472],[125.73,1.3830654]],[[125.83,0.05404433],[125.84,14.71859174],[125.87,31.8706],[125.88,4.1957],[125.92,595.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771652667,[[126.2,7.9245],[126.18,0.05595654],[126.17,29.7],[126.16,10.52661999],[126.14,15.8565]],[[126.21,0.05289958],[126.25,42.38481999],[126.27,4.3072],[126.29,365.0],[126.3,111.69149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771756236,[[126.21,7.97877267],[126.2,29.64],[126.19,6.72705294],[126.15,2.0728],[126.14,570.28]],[[126.23,7.9229],[126.24,6.78688333],[126.25,29.62],[126.28,15.8391],[126.3,372.60510045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771769037,[[126.19,37.5248],[126.18,6.72822514],[126.17,2.137],[126.16,2.1187],[126.08,47.5957]],[[126.23,6.72822514],[126.25,4.1892],[126.26,2.2086],[126.27,29.6],[126.29,15.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771860217,[[126.11,29.54],[126.08,570.48],[126.07,62.0],[126.02,459.23452706],[125.99,324.69725958]],[[126.18,36.27055453],[126.19,0.0602644],[126.2,4.1982],[126.22,15.8469],[126.28,413.93837368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771932570,[[126.37,0.0517604],[126.36,40.0094025],[126.34,2.187],[126.33,4.2702],[126.31,570.18]],[[126.39,0.05567575],[126.44,2.0838],[126.46,722.08090236],[126.47,4.4022],[126.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744771939281,[[126.47,12.57160562],[126.46,29.48],[126.42,10.5094025],[126.4,2.1481],[126.39,931.98]],[[126.5,0.05352237],[126.55,31.4721],[126.56,10.5094025],[126.63,34.2029025],[126.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772008236,[[126.79,0.0572004],[126.77,29.36],[126.75,10.5094025],[126.71,17.8823],[126.7,12.6617025]],[[126.84,41.9403025],[126.89,15.7637],[126.91,10.5094025],[126.93,23.638],[126.94,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772047570,[[126.92,7.8793],[126.91,0.05202403],[126.89,6.6549316],[126.88,29.32],[126.86,2.0571]],[[126.94,6.6549316],[126.95,7.878],[126.96,31.3387],[126.98,2.1309],[126.99,15.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772055372,[[127.01,7.92458363],[127.0,29.32],[126.98,10.38481395],[126.96,4.196]],[[127.04,7.8722],[127.05,10.38481395],[127.06,35.5144],[127.09,111.69149986],[127.1,201.89049977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772121739,[[126.8,0.05425298],[126.77,37.2287],[126.74,6.2756],[126.73,578.40155695],[126.7,372.42155695]],[[126.81,7.8864],[126.82,39.76155695],[126.83,0.05105285],[126.84,2.0992],[126.87,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772190602,[[126.83,7.93819385],[126.8,31.3528],[126.79,10.41155971],[126.78,1.9836],[126.76,15.7782]],[[126.86,37.25480202],[126.87,2.1332],[126.89,10.41155971],[126.91,4.1691],[126.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772222126,[[126.72,7.94278657],[126.7,6.67190537],[126.69,2.0103],[126.68,33.6847],[126.51,73.42782706]],[[126.74,7.8908],[126.75,36.04533806],[126.79,15.7756],[126.83,3.40062281],[126.87,135.45149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772298680,[[127.03,29.2971489],[127.01,4.0632],[127.0,567.48],[126.99,12.48833933]],[[127.06,0.05084402],[127.08,7.8698],[127.09,10.37603933],[127.1,31.4333],[127.12,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772363650,[[126.98,29.29312182],[126.96,10.3876622],[126.91,388.1473622],[126.89,2.0701],[126.88,1035.1985]],[[127.01,0.05892352],[127.04,39.6276622],[127.06,682.81219986],[127.07,186.15249977],[127.08,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772397262,[[126.98,37.64862182],[126.97,6.64896745],[126.96,1.9955],[126.95,2.1223],[126.89,362.0]],[[127.01,7.93342352],[127.02,6.64896745],[127.04,29.24],[127.06,569.1367],[127.07,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772461227,[[126.86,7.8833],[126.83,10.45761587],[126.82,29.24],[126.81,4.0516],[126.8,567.1]],[[126.87,0.05750052],[126.89,37.1217],[126.91,10.40719737],[126.93,4.1867],[127.01,135.31359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772532388,[[126.89,7.94090259],[126.86,39.62794746],[126.85,6.2888],[126.82,15.7715],[126.77,372.40794746]],[[126.91,0.05789121],[126.95,41.75294746],[126.98,19.7777],[127.0,567.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772554805,[[126.9,0.00593433],[126.85,2.1552],[126.84,29.22],[126.82,10.40794746],[126.74,1.37169886]],[[126.91,18.28814746],[126.93,0.05952875],[126.94,35.6915],[126.97,1.37169886],[126.98,593.72034746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772660497,[[126.84,7.8842],[126.83,29.1926631],[126.81,4.0146],[126.8,36.0270975],[126.78,110.1417406]],[[126.85,6.65157035],[126.86,0.05727774],[126.87,7.883],[126.9,29.14],[126.91,6.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772691023,[[126.82,35.4525],[126.79,1.37150965],[126.77,952.9651],[126.67,7.881]],[[126.89,6.65157035],[126.91,29.14],[126.94,2.1949],[126.97,19.9572],[126.98,568.35150965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772764789,[[126.88,0.05020039],[126.86,7.8829],[126.85,2.0238],[126.84,39.53489026],[126.76,1.37150965]],[[126.89,7.8814],[126.91,0.04977657],[126.92,10.41489026],[126.93,29.14],[126.94,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772838636,[[126.96,7.8771],[126.95,0.05381905],[126.92,29.1],[126.9,10.4159819],[126.89,4.0663]],[[126.97,29.1],[126.98,0.05460533],[126.99,689.82748176],[127.0,186.15249977],[127.01,240.56482471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772873658,[[126.94,7.8783],[126.92,0.05512028],[126.91,41.66340277],[126.9,2.1643],[126.86,15.7657]],[[126.95,0.05911215],[126.99,29.06],[127.0,16.66920277],[127.03,582.9861],[127.07,158.97329986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772935298,[[126.93,7.8789],[126.92,0.05069651],[126.91,29.02],[126.9,10.38595981],[126.89,2.0009]],[[126.94,0.05206971],[126.98,29.02],[127.0,10.38595981],[127.01,567.12],[127.05,26.12955981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744772970229,[[126.98,7.93568563],[126.95,35.66837584],[126.94,2.0896],[126.93,2.0468],[126.88,1.37045642]],[[127.0,14.52307584],[127.01,0.03810075],[127.02,29.02],[127.05,573.2964],[127.08,1.37045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773039177,[[126.91,28.98],[126.89,13.05537584],[126.85,15.767],[126.76,23.67],[126.72,3441.5172]],[[126.97,6.64837584],[126.98,31.01574971],[126.99,1.9962],[127.02,2.0838],[127.03,15.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773102621,[[127.08,7.8696],[127.06,0.05421223],[127.04,28.94],[127.03,10.38181026],[127.01,2.1293]],[[127.09,0.05008317],[127.11,18.24991026],[127.13,33.0406],[127.16,2.0335],[127.17,567.92953955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773162270,[[127.15,7.865],[127.13,6.68935839],[127.1,4.3583],[127.09,28.92],[126.97,471.882]],[[127.17,7.8642],[127.18,28.92],[127.19,573.01942616],[127.2,6.4457],[127.22,566.87569977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773264343,[[127.14,0.05721281],[127.13,7.8662],[127.12,28.86],[127.11,6.63942616],[127.1,6.1485]],[[127.15,7.8653],[127.16,6.63942616],[127.19,28.86],[127.2,2.1721],[127.21,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773359321,[[127.15,7.8649],[127.14,0.05385758],[127.13,35.43942616],[127.12,2.0923],[127.09,4.2744]],[[127.18,6.63942616],[127.19,28.82],[127.24,6.0484],[127.25,567.3686239],[127.3,209.77249977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773396053,[[127.09,7.8687],[127.08,35.41942616],[127.06,4.0809],[127.05,15.7422],[127.03,2.1694]],[[127.12,7.8676],[127.13,6.63942616],[127.15,28.78],[127.2,6.2946],[127.21,15.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773458114,[[127.13,0.05413244],[127.11,2.0584],[127.1,30.9786],[127.08,2.0075],[127.07,10.36092423]],[[127.16,0.05141379],[127.17,39.16092423],[127.18,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773550384,[[127.19,0.05941752],[127.18,28.76],[127.17,6.62632176],[127.14,2.0225],[127.13,2.0563]],[[127.21,7.91548166],[127.22,6.62632176],[127.26,28.76],[127.27,4.2693],[127.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773563290,[[127.13,0.05885416],[127.12,28.74],[127.11,7.8674],[127.09,6.155],[127.08,10.35377394]],[[127.14,7.8659],[127.16,10.41407441],[127.17,30.8922],[127.21,1.36894693],[127.22,583.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773629541,[[127.03,7.93044912],[127.0,28.76],[126.98,16.66658125],[126.88,63.0144],[125.81,2.87937547]],[[127.05,7.9298206],[127.06,10.36408125],[127.07,30.7899],[127.12,12.48468125],[127.13,17.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773662862,[[127.04,0.05367547],[127.01,7.8737],[127.0,28.78],[126.98,12.94694129],[126.92,387.00740571]],[[127.05,14.51594129],[127.06,2.24555081],[127.07,28.76],[127.11,20.0573],[127.13,366.36991694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773768751,[[127.04,0.05917078],[127.02,7.8731],[127.0,35.36444129],[126.99,2.0552],[126.46,5666.34]],[[127.05,14.51594129],[127.07,0.05041419],[127.08,4.2979],[127.09,28.74],[127.2,303.66963707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773848625,[[127.02,0.05384677],[126.99,36.575],[126.97,6.64444129],[126.96,6.3216],[126.92,15.7592]],[[127.03,7.8727],[127.04,6.64444129],[127.05,0.05033493],[127.06,28.72],[127.09,1.37032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773865040,[[126.95,7.93138958],[126.94,28.7],[126.93,10.91064129],[126.92,566.76],[126.9,2.0632]],[[126.98,7.92663117],[126.99,6.64444129],[127.0,28.7],[127.04,15.7443],[127.1,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744773938192,[[126.91,7.93136731],[126.89,28.7],[126.88,8.73644129],[126.77,849.6655],[126.69,141.7169406]],[[126.93,6.64444129],[126.94,7.93824502],[126.97,30.866],[126.98,1.9872],[127.03,111.69149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774059301,[[126.92,7.8794],[126.91,0.05639511],[126.9,6.64444129],[126.87,28.64],[126.85,2.0489]],[[126.93,0.05989001],[126.94,28.64],[126.95,14.52254129],[126.98,2.0673],[127.01,476.69149986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774078115,[[126.91,0.05639511],[126.9,7.8808],[126.87,37.42134129],[126.83,582.9703]],[[126.92,6.64444129],[126.93,7.93909001],[126.94,28.64],[126.98,2.0673],[126.99,587.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774141276,[[126.55,6.64444129],[126.54,28.68],[126.53,2.133],[126.52,2.0426],[126.49,2.1745]],[[126.57,0.05166541],[126.6,6.64444129],[126.61,28.68],[126.63,4.1242],[126.64,17.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774223136,[[126.62,12.0966],[126.61,39.09533881],[126.6,2.06972078],[126.57,584.3425],[126.56,10.45533881]],[[126.63,9.536e-05],[126.71,39.09533881],[126.72,4.1706],[126.73,935.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774241047,[[126.62,36.5382],[126.6,0.05592078],[126.59,2.1691],[126.58,14.71673881],[126.57,568.54]],[[126.63,9.536e-05],[126.65,7.8966],[126.67,12.57653881],[126.68,28.64],[126.71,4.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774335142,[[126.58,0.05021686],[126.55,28.62],[126.54,10.45344144],[126.51,2.0959],[126.49,578.95344144]],[[126.6,7.95100549],[126.62,28.62],[126.63,10.45344144],[126.64,6.2012],[126.65,568.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774399200,[[126.45,6.70020788],[126.44,0.05558354],[126.43,28.64],[126.4,6.1712],[126.38,15.826]],[[126.47,0.05916155],[126.49,28.64],[126.5,6.70020788],[126.51,4.3908],[126.54,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774411008,[[126.44,0.05558354],[126.43,7.9098],[126.41,11.00480788],[126.4,2.006],[126.38,28.64]],[[126.45,9.22991184],[126.46,43.24870788],[126.47,0.05916155],[126.48,2.1202],[126.5,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774493391,[[126.39,0.05434483],[126.37,10.81820788],[126.36,30.8408],[126.26,23.7622],[126.25,23.72]],[[126.41,0.0521201],[126.42,14.61120788],[126.44,28.84],[126.46,6.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774570652,[[126.4,7.9117],[126.39,35.36020788],[126.36,6.2567],[126.28,464.0]],[[126.42,7.9109],[126.44,10.17165661],[126.46,0.05118723],[126.47,28.66],[126.5,6.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774581157,[[126.42,28.66],[126.41,6.70020788],[126.37,15.8275],[126.36,6.2567],[126.35,569.4]],[[126.45,3.47386354],[126.46,6.70020788],[126.49,2.1607],[126.5,32.8855],[126.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774650327,[[126.58,0.05706386],[126.56,7.902],[126.54,30.5854],[126.53,10.96590788],[126.46,1.37505927]],[[126.59,18.05922969],[126.6,28.65891779],[126.62,6.2575],[126.65,1.37505927],[126.66,15.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774766434,[[126.64,0.0543969],[126.63,7.8975],[126.62,28.56],[126.61,10.73480788],[126.6,8.44046]],[[126.66,6.70020788],[126.67,0.055989],[126.69,2.1323],[126.7,28.56],[126.72,4.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774802068,[[126.62,7.8978],[126.6,37.00046],[126.58,8.72100788],[126.56,4.3194],[126.55,15.8042]],[[126.64,6.70020788],[126.65,7.897],[126.67,28.56],[126.69,2.1323],[126.7,4.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774893148,[[126.48,34.6803],[126.47,1.37484197],[126.46,6.70020788],[126.36,47.4618],[126.33,223.13296766]],[[126.52,7.9049],[126.54,14.60340788],[126.56,0.05410563],[126.57,28.54],[126.6,15.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774966917,[[126.36,7.96736235],[126.32,35.26020788],[126.31,6.2774],[126.29,15.8375],[126.26,593.2617]],[[126.37,6.70020788],[126.38,7.9135],[126.39,0.05043685],[126.4,28.56],[126.41,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744774993838,[[126.42,0.05919341],[126.39,35.26020788],[126.37,2.0826],[126.36,4.0534],[126.26,487.74]],[[126.44,35.24020788],[126.45,0.05601543],[126.5,22.104],[126.51,934.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775076206,[[126.36,28.57253224],[126.33,8.72580788],[126.31,2.0497],[126.27,25.13602703]],[[126.39,7.97267185],[126.4,6.70020788],[126.41,28.52],[126.43,4.2572],[126.44,15.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775115943,[[126.37,28.57180518],[126.36,7.9141],[126.34,10.82820788],[126.33,2.1742],[126.29,17.21361804]],[[126.38,7.9132],[126.39,6.70020788],[126.4,0.05900262],[126.43,30.6976],[126.44,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775188196,[[126.34,7.9157],[126.33,28.5],[126.31,4.3647],[126.3,8.72950788],[126.27,15.8393]],[[126.36,5.76050398],[126.37,6.70020788],[126.39,2.1646],[126.4,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775249535,[[126.19,7.9251],[126.16,37.26570788],[126.14,4.3201]],[[126.2,0.05804458],[126.21,6.70020788],[126.22,7.9233],[126.24,28.52],[126.26,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775293066,[[126.28,6.70020788],[126.26,28.5],[126.25,4.1559],[126.23,2.1616],[126.21,585.9675]],[[126.33,6.70020788],[126.34,598.32],[126.37,365.0],[126.38,6.3905],[126.39,23.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775371626,[[126.35,7.9151],[126.34,6.75816213],[126.33,28.46],[126.28,6.2739],[126.26,569.84]],[[126.37,0.05654146],[126.39,18.92800788],[126.4,28.46],[126.43,2.1287],[126.44,1.37739956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775447102,[[126.33,7.96966119],[126.31,35.14020788],[126.3,6.1789],[126.26,585.6012]],[[126.35,7.9156],[126.36,6.7544768],[126.39,28.44],[126.4,2.0549],[126.54,306.78443371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775481628,[[126.29,0.05377967],[126.27,7.9197],[126.26,6.70020788],[126.25,32.5397],[126.21,2.0902]],[[126.3,14.61840788],[126.32,0.052469],[126.34,28.44],[126.36,2.0324],[126.37,20.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775551081,[[126.28,43.47970788],[126.27,6.4908],[126.26,0.05077332],[126.22,15.8459],[126.18,1.37794496]],[[126.29,0.05159962],[126.32,7.9173],[126.33,3.29895467],[126.34,6.70020788],[126.35,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775584312,[[126.21,0.06019612],[126.2,7.9245],[126.19,35.48020788],[126.16,4.2346],[126.14,2.003]],[[126.23,7.923],[126.24,6.75340869],[126.26,28.78],[126.3,4.3017],[126.31,587.49542776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775646058,[[126.28,0.05344678],[126.27,7.9198],[126.26,6.70020788],[126.25,2.0903],[126.22,33.6781]],[[126.3,7.9183],[126.31,6.75664263],[126.32,29.1],[126.33,1.9886],[126.34,4.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775729029,[[126.39,0.05896687],[126.38,14.61290788],[126.36,28.9],[126.32,2.2039],[126.29,585.517]],[[126.41,7.96182337],[126.43,41.82360788],[126.47,15.8159],[126.49,1.37688184],[126.5,499.794682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775764562,[[126.31,0.05652508],[126.29,6.70020788],[126.27,28.82],[126.24,6.1741]],[[126.33,7.9168],[126.34,6.75034953],[126.35,28.82],[126.38,2.1287],[126.39,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775840238,[[126.32,0.05150987],[126.31,7.9176],[126.29,8.80870788],[126.28,28.52],[126.14,7.923]],[[126.33,7.9164],[126.35,35.2714585],[126.37,2.1536],[126.4,4.0941],[126.41,15.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775881372,[[126.38,7.9132],[126.37,6.75040706],[126.34,28.5],[126.3,4.0609],[126.29,2.1085]],[[126.39,0.05952699],[126.41,7.9117],[126.42,35.20020788],[126.44,2.1552],[126.46,4.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744775983960,[[126.42,0.05064008],[126.41,36.351],[126.4,6.70020788],[126.37,6.1839],[126.34,15.8308]],[[126.44,7.9096],[126.45,0.05442475],[126.46,6.70020788],[126.47,28.44],[126.5,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776056923,[[126.4,28.44],[126.38,7.9129],[126.37,8.71670788],[126.34,15.831]],[[126.45,10.87420788],[126.46,28.4997595],[126.49,17.9127],[126.55,134.785382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776107064,[[126.41,0.06040743],[126.39,7.9126],[126.37,35.14020788],[126.35,2.1302]],[[126.42,7.9107],[126.43,6.70020788],[126.44,4.15303243],[126.45,2.1349],[126.46,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776182734,[[126.29,0.05069935],[126.28,28.44],[126.27,14.62000788],[126.23,2.0668],[126.22,15.8459]],[[126.32,6.75647612],[126.34,28.44],[126.36,2.0845],[126.37,4.1915],[126.38,15.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776264499,[[126.46,7.9082],[126.45,6.70020788],[126.43,30.5943],[126.37,589.7221],[126.27,69.911]],[[126.48,3.28922124],[126.49,7.9065],[126.5,39.30820788],[126.53,571.6304],[126.56,247.215604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776303940,[[126.47,0.05007786],[126.45,7.9088],[126.44,6.70020788],[126.42,32.7454],[126.39,569.14]],[[126.48,7.907],[126.49,6.75386595],[126.5,28.4],[126.52,2.2038],[126.53,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776376187,[[126.64,0.05175082],[126.62,14.59830788],[126.61,28.36],[126.59,6.2843],[126.55,568.76]],[[126.65,7.8964],[126.66,6.70020788],[126.67,0.02903793],[126.69,32.489],[126.7,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776454270,[[126.57,39.08182635],[126.54,2.0445],[126.52,4.1547],[126.5,15.8104]],[[126.6,0.05617925],[126.63,28.56],[126.65,4.1459],[126.66,10.46378638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776468769,[[126.6,0.05996187],[126.57,35.2300155],[126.55,7.9023],[126.54,6.3021],[126.53,568.86]],[[126.61,7.8989],[126.63,37.30149501],[126.64,2.0739],[126.65,2.0129],[126.75,111.077282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776511210,[[126.61,7.95837687],[126.6,39.30482567],[126.58,572.8958],[126.57,2.1375]],[[126.64,7.94906705],[126.68,28.86],[126.7,14.54122567],[126.73,570.11429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776600778,[[126.37,0.05255536],[126.33,10.47127581],[126.32,31.9376],[126.28,579.87127581],[126.27,4.154]],[[126.38,7.9132],[126.4,29.83618477],[126.41,12.59877581],[126.42,4.0722],[126.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776607882,[[126.33,0.05648573],[126.3,7.9177],[126.29,44.87231973],[126.28,569.4],[126.21,72.49571973]],[[126.34,7.9157],[126.35,0.05637955],[126.37,30.34],[126.38,10.49571973],[126.41,3.5052813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776671239,[[126.3,38.25100477],[126.28,2.0353],[126.27,4.1079],[126.14,120.175443],[126.12,187.104072]],[[126.32,0.055079],[126.36,38.19871136],[126.37,4.2662],[126.39,2.1965],[126.45,523.514882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776785045,[[126.25,0.05513958],[126.24,7.922],[126.23,30.14],[126.22,6.71871136],[126.17,586.0725]],[[126.26,3.39191083],[126.27,7.9205],[126.28,6.77441036],[126.3,2.0271],[126.31,34.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776814969,[[126.22,7.9233],[126.2,36.33679275],[126.19,6.3831],[126.17,570.22],[126.13,15.8571]],[[126.23,0.05975904],[126.26,6.71871136],[126.28,29.56],[126.3,2.0271],[126.31,5.51844581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776926449,[[125.95,10.55508834],[125.94,33.0295],[125.9,2.0638],[125.88,587.0489],[125.86,372.55508834]],[[126.02,28.8],[126.04,10.55508834],[126.06,4.3529],[126.07,581.83508834],[126.13,134.865182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776988506,[[125.95,0.04654777],[125.9,7.9432],[125.89,40.73508834],[125.88,573.2614],[125.81,464.0]],[[125.96,7.9396],[125.97,4.293],[125.98,40.79572383],[126.0,2.1764],[126.03,571.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744776998117,[[125.83,12.2755],[125.82,30.4],[125.81,10.55508834],[125.78,2.0303]],[[125.86,7.9987059],[125.89,30.4],[125.92,14.71578834],[125.93,2.0688],[125.96,15.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777054059,[[125.87,0.05990831],[125.86,40.1856],[125.84,10.55508834],[125.83,2.1171],[125.69,85.78]],[[125.89,0.05940612],[125.9,7.9434],[125.93,44.96718834],[125.94,2.1538],[125.95,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777113193,[[125.68,32.74],[125.67,14.62058834],[125.61,15.9228],[125.58,474.55508834],[125.56,62.0]],[[125.76,10.55508834],[125.78,34.7533],[125.79,10.6071202],[125.84,961.44],[125.85,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777138521,[[125.63,43.29508834],[125.61,6.2678],[125.58,583.15508834],[125.57,362.0]],[[125.68,0.05839617],[125.71,32.74],[125.72,10.55508834],[125.73,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777202272,[[125.75,0.05499089],[125.72,7.9544],[125.71,34.858],[125.67,4.2412],[125.65,26.50591353]],[[125.76,7.9522],[125.78,10.64455858],[125.79,37.1553],[125.82,2.2092],[125.88,111.077282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777210084,[[125.66,7.9583],[125.65,32.74],[125.63,572.48],[125.62,14.83091353],[125.57,1.3848266]],[[125.69,8.0096809],[125.72,32.74],[125.73,10.58831353],[125.77,372.65884394],[125.79,10.58831353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777269239,[[125.54,7.9659],[125.53,37.84443116],[125.51,10.58831353],[125.46,62.0],[125.45,2.1785]],[[125.56,0.05118279],[125.59,3.37164675],[125.61,4.1397],[125.62,44.32831353],[125.64,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777323990,[[125.49,0.05120399],[125.48,7.9699],[125.44,33.64],[125.42,12.59261353],[125.41,4.1612]],[[125.5,11.33646881],[125.51,0.05690293],[125.52,10.58831353],[125.55,33.48],[125.57,6.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777330596,[[125.49,0.05120399],[125.48,35.8014],[125.47,4.1505],[125.46,10.58831353],[125.39,1.38650942]],[[125.51,0.05690293],[125.55,44.06831353],[125.57,6.2943],[125.58,10.58831353],[125.6,17.31150942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777393436,[[125.49,7.9693],[125.47,0.05169694],[125.46,33.56],[125.45,16.96421353],[125.42,573.96]],[[125.5,0.05058423],[125.53,10.58831353],[125.55,33.56],[125.56,2.0225],[125.58,11.97504395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777462402,[[125.62,0.05909126],[125.61,31.96],[125.6,6.80091488],[125.58,1.9971],[125.49,23.93]],[[125.64,0.05868573],[125.66,6.80091488],[125.67,31.96],[125.69,4.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777484918,[[125.65,8.01146736],[125.63,2.0412],[125.62,39.04091488],[125.59,593.1745],[125.53,1.38499194]],[[125.67,6.80091488],[125.68,8.01657013],[125.7,6.1258],[125.71,32.24],[125.77,380.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777565789,[[125.61,31.05062218],[125.6,6.80091488],[125.57,6.1772],[125.53,1.38524003],[123.28,5.84415741]],[[125.64,8.02060858],[125.65,6.80091488],[125.67,31.02],[125.7,6.4391],[125.72,1.38524003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777624237,[[125.68,0.06039889],[125.67,30.52],[125.65,6.395],[125.59,362.0],[124.49,2.9220787]],[[125.69,7.9567],[125.7,0.0551405],[125.71,6.78425064],[125.74,6.2762],[125.75,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777648663,[[125.74,7.9535],[125.73,30.54],[125.72,0.053536],[125.71,6.2375],[125.7,10.58898948]],[[125.75,0.05211959],[125.79,7.9506],[125.8,10.58898948],[125.81,32.7046],[125.85,128.36078654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777711518,[[125.88,0.05129129],[125.87,31.12],[125.85,10.58403176],[125.83,4.1342],[125.74,62.0]],[[125.91,0.0537259],[125.94,10.58403176],[125.95,31.12],[125.97,6.281],[125.99,937.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777793786,[[125.76,7.9522],[125.75,6.77983363],[125.74,4.36209203],[125.73,30.66],[125.7,15.9113]],[[125.77,0.05254188],[125.79,14.73043363],[125.82,32.677],[125.89,134.91629614],[125.9,573.998803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777827415,[[125.75,8.00868394],[125.72,37.03983363],[125.68,22.0613]],[[125.78,8.00863531],[125.79,37.45983363],[125.82,6.3016],[125.85,937.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777902777,[[125.77,0.05596636],[125.75,30.2],[125.74,10.58676588],[125.72,4.2297],[125.71,572.82]],[[125.79,0.0551613],[125.83,40.78676588],[125.85,2.0111],[125.86,587.56056588],[125.94,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777927202,[[125.83,7.9476],[125.82,6.4335],[125.81,42.56676588],[125.79,572.2],[125.72,10.58676588]],[[125.87,7.9454],[125.91,10.58676588],[125.93,42.56676588],[125.94,2.1475],[125.97,4.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744777988149,[[125.85,31.94],[125.84,14.7662628],[125.81,2.0572],[125.8,4.3362],[125.79,23.8495]],[[125.87,7.99589963],[125.9,6.76352774],[125.92,31.94],[125.93,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778054506,[[125.91,7.9427],[125.9,0.05885987],[125.89,30.92],[125.87,6.76744493],[125.86,4.2833]],[[125.93,14.76520317],[125.96,37.1032],[126.01,112.46565517],[126.02,185.128803],[126.03,247.281704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778120056,[[125.74,0.05820234],[125.71,2.1946],[125.7,36.94744493],[125.69,4.3607],[125.65,935.72394544]],[[125.76,6.82387799],[125.78,30.18],[125.8,2.1815],[125.81,4.116],[125.84,15.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778163391,[[125.56,0.05160065],[125.54,7.9661],[125.52,36.94744493],[125.51,2.0255],[124.35,2.92574286]],[[125.57,6.76744493],[125.59,0.05096561],[125.6,30.18],[125.61,4.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778184608,[[125.46,6.82860252],[125.43,32.3362],[125.42,4.1962],[125.38,424.0],[125.31,79.8024]],[[125.49,0.05221425],[125.51,6.76744493],[125.53,30.2],[125.55,2.058],[125.56,4.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778238955,[[125.23,12.76227756],[125.22,31.84],[125.21,4.2945],[125.2,362.0],[125.19,17.36507204]],[[125.27,0.05695491],[125.29,7.9821],[125.32,42.47837756],[125.37,591.24417756],[125.38,15.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778301717,[[125.26,7.984],[125.25,0.05206042],[125.23,6.83276611],[125.21,4.3414],[125.2,32.8032]],[[125.27,0.05813173],[125.28,37.59276611],[125.29,7.9827],[125.32,6.3015],[125.36,15.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778329035,[[125.26,8.03732978],[125.25,6.83276611],[125.23,30.58],[125.22,2.0726],[125.19,578.7351]],[[125.29,8.04043872],[125.3,37.41276611],[125.31,4.1896],[125.34,15.9587],[125.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778390096,[[125.48,7.9696],[125.47,6.83276611],[125.44,30.28],[125.4,4.3865],[125.39,574.16]],[[125.52,37.11276611],[125.53,6.2249],[125.57,574.16],[125.58,111.08349614],[125.59,366.38692386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778446445,[[125.48,0.05845499],[125.47,7.9705],[125.46,30.28],[125.44,12.85139033],[125.43,2.1302]],[[125.5,7.9691],[125.51,0.05589028],[125.53,30.28],[125.55,2.0598],[125.57,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778494478,[[125.41,8.03042319],[125.39,37.05405226],[125.37,2.0771],[125.36,4.1954]],[[125.43,7.9734],[125.44,6.86418994],[125.46,30.24],[125.47,2.0724],[125.49,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778556232,[[125.2,38.2475],[125.16,10.68254451],[125.15,6.2308],[125.13,424.0]],[[125.23,0.06068469],[125.24,7.9857],[125.26,10.68254451],[125.27,30.26],[125.29,2.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778642404,[[125.19,0.05685083],[125.17,32.4453],[125.16,9.01428978],[125.1,363.3899984],[125.06,625.23863376]],[[125.21,7.9872],[125.22,0.05846572],[125.23,6.83778978],[125.26,30.28],[125.3,20.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778658707,[[125.22,7.9862],[125.2,37.11778978],[125.19,2.0349],[125.16,2.1765],[123.98,3.00640103]],[[125.24,6.83778978],[125.25,7.9849],[125.26,30.28],[125.3,6.3886],[125.31,15.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778734162,[[125.26,0.05611344],[125.23,37.09778978],[125.22,6.2343],[125.11,625.1149737],[125.07,7.991]],[[125.28,7.983],[125.29,6.89792674],[125.31,2.1788],[125.32,30.26],[125.35,574.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778820539,[[125.35,7.9778],[125.33,37.03778978],[125.32,0.05916574],[125.3,4.1629],[125.27,18.142]],[[125.37,6.83778978],[125.45,574.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778831940,[[125.38,7.9763],[125.37,6.89663468],[125.35,34.4008],[125.34,2.0123],[125.3,15.9625]],[[125.39,0.05576978],[125.42,14.81198978],[125.43,30.2],[125.44,2.1686],[125.53,111.0867958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778906200,[[125.55,7.9652],[125.54,0.06136217],[125.53,2.0307],[125.52,10.63352481],[125.51,2.0998]],[[125.56,0.05409164],[125.6,32.2184],[125.61,10.63352481],[125.63,2.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744778987174,[[125.52,0.05068654],[125.51,30.1],[125.49,12.73165319],[125.44,26.57085319],[125.38,487.9288]],[[125.55,0.0577786],[125.58,40.72615319],[125.6,575.4611],[125.61,4.1774],[125.64,1.38634372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779008598,[[125.54,30.08],[125.53,6.80214252],[125.52,4.17848654],[125.49,2.1055],[125.41,455.8973]],[[125.6,6.80214252],[125.61,34.2574],[125.63,573.4],[125.66,15.9178],[125.68,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779098258,[[125.58,0.05610032],[125.54,30.04],[125.53,6.80214252],[125.52,6.2304],[125.41,75.45664913]],[[125.6,36.90163133],[125.65,573.22],[125.68,6.2358],[125.7,365.0],[125.71,17.29640547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779118175,[[125.54,7.9662],[125.52,6.85948473],[125.51,30.28],[125.48,6.295],[125.37,75.45664913]],[[125.55,0.05312762],[125.56,6.80214252],[125.57,7.9646],[125.59,30.28],[125.63,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779220574,[[125.58,7.9636],[125.57,0.05560243],[125.55,34.2637],[125.54,6.80214252]],[[125.6,14.81669895],[125.62,30.0],[125.65,573.28],[125.66,17.9178],[125.72,136.34352167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779307334,[[125.63,7.9605],[125.62,6.80214252],[125.61,29.98119926],[125.58,6.2327],[125.56,15.9289]],[[125.64,0.05068293],[125.66,7.9586],[125.67,36.72214252],[125.71,2.0408],[125.74,386.60940219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779317735,[[125.58,7.9636],[125.57,6.85419515],[125.55,29.92],[125.53,6.3133],[125.51,588.9156]],[[125.59,0.05730155],[125.61,29.94],[125.63,6.80214252],[125.67,6.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779409919,[[125.79,14.75224252],[125.78,0.0564298],[125.76,29.82],[125.74,68.1205]],[[125.82,7.9488],[125.84,6.80214252],[125.85,29.82],[125.86,4.2575],[125.87,572.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779524118,[[125.84,0.05030086],[125.83,6.80214252],[125.81,29.7],[125.79,6.3404],[125.77,15.9024]],[[125.88,36.50214252],[125.9,2.0738],[125.91,4.2134],[125.92,111.01237491],[125.97,277.7169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779535925,[[125.85,14.74874252],[125.83,0.06041086],[125.81,29.7],[125.79,6.3404]],[[125.86,0.05413316],[125.91,40.69554252],[125.96,380.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779614407,[[125.78,7.9506],[125.77,0.05922444],[125.74,40.35678509],[125.73,4.2205],[125.71,2.0594]],[[125.79,0.05315219],[125.81,7.9495],[125.82,29.78],[125.83,10.57678509],[125.85,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779678750,[[125.86,7.99885382],[125.84,29.76],[125.83,10.57824927],[125.82,4.2357],[125.79,10.57824927]],[[125.89,7.99541975],[125.9,29.76],[125.91,2.1163],[125.92,12.59254927],[125.93,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779698269,[[125.86,0.05325382],[125.85,2.0563],[125.83,2.0557],[125.82,12.65220251],[125.72,86.02485164]],[[125.89,0.05141975],[125.92,10.56820251],[125.93,29.76],[125.95,4.2134],[125.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779769124,[[125.98,0.05967149],[125.94,10.56820251],[125.92,29.72],[125.91,6.4509],[125.88,571.34]],[[125.99,7.9377],[126.01,29.77379384],[126.02,6.3246],[126.05,26.43710251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779806251,[[126.11,7.98889624],[126.08,40.48820251],[126.06,11.09831],[126.05,2.1092]],[[126.14,7.9286],[126.17,10.56820251],[126.18,34.1157],[126.19,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779860793,[[126.04,2.1537],[126.03,6.79358115],[126.01,2.1469],[126.0,29.6],[125.98,1.9919]],[[126.06,0.05891538],[126.1,36.3408597],[126.11,571.04],[126.14,18.0928],[126.16,1.38067844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779927447,[[126.18,6.79452863],[126.16,29.58],[126.15,2.1554],[126.14,4.3552]],[[126.22,36.3208597],[126.23,571.08],[126.25,2.5932],[126.31,202.9003822],[126.33,678.5439377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744779992295,[[126.2,7.9245],[126.18,2.187],[126.17,4.2737],[126.16,10.52699087],[126.14,40.64699087]],[[126.22,7.9233],[126.24,30.12],[126.26,10.52699087],[126.27,570.26],[126.37,270.68756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780018920,[[126.09,7.9314],[126.07,0.05592239],[126.06,40.82400935],[126.03,6.4141],[126.0,372.54400935]],[[126.1,0.05124867],[126.12,7.93],[126.13,30.28],[126.16,12.89140935],[126.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780075269,[[126.14,0.06017986],[126.11,12.69270935],[126.1,29.6],[126.07,4.0882]],[[126.17,0.05342809],[126.18,29.6],[126.21,11.38530935],[126.25,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780100089,[[125.97,40.14400935],[125.95,4.1161],[125.94,2.1913],[125.92,362.0],[125.87,503.7266]],[[126.01,7.9367],[126.04,29.6],[126.05,0.06023034],[126.07,10.54400935],[126.08,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780168356,[[126.16,0.06071881],[126.13,7.9285],[126.12,42.23920935],[126.08,4.1242],[125.98,7.938]],[[126.17,7.9264],[126.18,29.58],[126.19,0.05162219],[126.21,10.54400935],[126.24,2.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780248220,[[126.23,0.05091477],[126.22,2.0323],[126.21,36.25720782],[126.19,2.0128]],[[126.27,29.56],[126.28,6.73720782],[126.32,2.3991],[126.33,586.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780275343,[[126.23,7.9226],[126.22,6.4868],[126.2,40.03010497],[126.17,377.8527],[126.13,1.37843619]],[[126.26,7.921],[126.28,29.52],[126.3,10.51010497],[126.32,1.297],[126.33,571.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780339896,[[126.35,6.72219695],[126.33,0.05274558],[126.32,29.48],[126.3,2.0262],[126.29,4.1472]],[[126.38,29.48],[126.41,6.72219695],[126.42,1.557],[126.43,571.4267],[126.62,7.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780420660,[[126.28,0.06055957],[126.27,14.63487567],[126.25,2.0019],[126.24,29.46],[126.17,464.0]],[[126.3,7.96973647],[126.32,36.17497567],[126.36,1.5569],[126.41,1070.9872893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780459287,[[126.24,6.71497567],[126.22,4.1278],[126.21,29.46],[126.2,2.1163],[126.15,585.8553]],[[126.26,7.9211],[126.28,29.46],[126.29,6.71497567],[126.34,15.8323],[126.36,2.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780561763,[[126.27,6.71497567],[126.26,33.6682],[126.24,2.0472],[126.21,15.8471],[126.18,362.0]],[[126.33,36.13497567],[126.36,1.5578],[126.37,570.14],[126.38,15.8273],[126.39,1.37813595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780599288,[[126.34,0.05222214],[126.3,8.80517567],[126.29,29.38],[126.21,15.8476]],[[126.35,6.71497567],[126.37,29.38],[126.43,3.2913],[126.44,17.19671767],[126.45,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780648333,[[126.55,7.9026],[126.53,0.06062245],[126.5,31.4374],[126.49,10.46564126],[126.48,4.14]],[[126.56,0.05479249],[126.57,29.3],[126.62,10.46564126],[126.63,0.9941],[126.65,934.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780722583,[[126.36,7.9139],[126.34,29.3],[126.33,16.82233678],[126.32,569.4],[126.26,362.0]],[[126.39,7.913],[126.42,29.3],[126.43,10.48153678],[126.45,2.7226],[126.46,569.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780759807,[[126.28,0.06061527],[126.25,2.0111],[126.24,1.998],[126.23,31.4017],[126.22,10.50960295]],[[126.3,29.32],[126.31,0.05980824],[126.33,10.50960295],[126.35,10.50960295],[126.37,3.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780823551,[[126.0,10.59004965],[125.99,29.34],[125.98,6.2394],[125.97,570.88],[125.88,23.75]],[[126.06,29.34],[126.11,10.52930313],[126.13,588.5356],[126.15,366.38059627],[126.16,111.20396328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780895201,[[125.77,0.05922412],[125.73,56.8884],[125.7,12.56795261],[125.63,62.0]],[[125.78,7.951],[125.79,10.63036357],[125.83,2.1164],[125.84,44.54],[126.01,233.8299777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780902309,[[125.54,48.8],[125.5,6.458],[125.49,572.32],[125.47,110.05398753],[125.45,547.8828052]],[[125.59,0.05924812],[125.63,16.99644893],[125.64,54.32],[125.67,0.8618],[125.7,937.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744780954544,[[125.69,7.9567],[125.67,0.05848059],[125.66,2.1194],[125.65,2.0736],[125.64,54.8]],[[125.7,0.05790851],[125.76,572.84],[125.78,420.4561],[125.79,15.9009],[125.86,151.95041221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781015887,[[125.46,2.1821],[125.43,49.98],[125.41,10.64224016],[125.4,464.0],[125.39,573.5]],[[125.55,10.70300359],[125.57,49.98],[125.58,584.14224016],[125.63,365.0],[125.64,18.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781024593,[[125.4,4.2247],[125.35,12.76714016],[125.34,61.98],[125.31,573.58],[125.3,72.64224016]],[[125.46,10.64224016],[125.5,1.447],[125.51,72.62224016],[125.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781061621,[[125.06,0.05231533],[125.03,2.0343],[125.02,2.1189],[125.0,2.1255],[124.95,1.39144342]],[[125.09,0.05618229],[125.12,17.08176245],[125.16,17.08176245],[125.18,1.5511],[125.19,1.3911653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781075228,[[124.47,240.31495652],[124.39,27.945659],[124.36,24.64074402],[124.32,30.085759],[124.31,576.82]],[[124.55,27.945659],[124.59,176.01588327],[124.6,604.765659],[124.62,220.01985409],[124.67,27.945659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781109569,[[124.68,3.50133037],[124.65,27.945659],[124.63,2.1604],[124.62,362.0],[124.61,482.2595]],[[124.79,27.945659],[124.81,27.945659],[124.86,20.2013],[124.87,365.0],[124.88,29.54719647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781154109,[[124.68,0.05850783],[124.67,8.0216],[124.65,2.0606],[124.63,577.42],[124.58,378.0548]],[[124.7,0.05568823],[124.71,8.0197],[124.73,27.945659],[124.78,2.1488],[124.79,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781161321,[[124.65,0.05987041],[124.6,3.43042755],[124.59,4.1539],[124.57,364.0654],[124.56,1069.285659]],[[124.68,0.0554428],[124.69,27.945659],[124.74,27.945659],[124.77,383.0603],[124.81,606.66131562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781197250,[[124.94,0.05984054],[124.92,8.0055],[124.91,2.0651],[124.88,576.88],[124.85,27.90817174]],[[124.96,8.05867735],[124.98,27.90817174],[125.02,27.90817174],[125.04,2.2149],[125.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781253394,[[124.84,0.05447104],[124.79,27.95426126],[124.78,18.3254],[124.76,64.3107],[124.74,27.95426126]],[[124.92,8.0061],[124.93,27.95426126],[124.98,381.0043],[125.09,27.95426126],[125.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781256404,[[124.89,0.0506808],[124.83,4.8586],[124.82,27.95426126],[124.8,576.8],[124.73,1.39317026]],[[124.92,5.37759088],[124.94,8.0048],[124.96,27.95426126],[124.97,7.1397],[125.02,969.75426126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781293933,[[124.87,3.33985404],[124.85,0.06123467],[124.82,2.369],[124.81,581.2791],[124.78,17.17773944]],[[124.89,8.0077],[124.91,5.32440731],[124.92,17.17773944],[124.93,2.318],[124.95,17.17773944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781345758,[[124.88,33.21048927],[124.86,828.3695],[124.85,62.0],[124.75,75.44445947],[124.74,130.36127848]],[[125.01,4.6644],[125.03,19.60698927],[125.06,111.79798763],[125.07,186.32997939],[125.09,826.54706351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781355065,[[124.97,8.0023],[124.96,0.05498521],[124.93,2.2589],[124.92,4.7634],[124.91,576.36]],[[124.98,0.05768502],[125.0,8.0011],[125.01,17.19458927],[125.02,4.6038],[125.04,2.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781419508,[[125.04,7.9976],[124.99,10.73106955],[124.98,2.2967],[124.97,64.5],[124.95,10.73106955]],[[125.06,2.3722],[125.07,7.9962],[125.08,10.73106955],[125.1,4.5524],[125.11,111.79798763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781462229,[[124.79,0.05602413],[124.78,4.8445],[124.77,74.73833782],[124.75,2.483],[124.73,378.0357]],[[124.9,59.95],[124.91,17.19833782],[124.94,4.9617],[124.95,383.59282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781470038,[[124.76,8.06877165],[124.74,4.8498],[124.72,57.56],[124.7,19.64433782],[124.64,1.39476163]],[[124.78,0.06133883],[124.8,8.0136],[124.82,2.4035],[124.83,17.19833782],[124.84,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781518683,[[124.8,0.05827093],[124.77,8.0149],[124.74,4.7216],[124.73,415.6626],[124.69,576.86]],[[124.81,8.0128],[124.83,0.06132575],[124.85,2.5151],[124.86,56.0645],[124.88,17.19833782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781561414,[[124.62,0.05471163],[124.61,8.0254],[124.6,2.3456],[124.59,46.58],[124.56,28.00698564]],[[124.64,0.06118106],[124.7,30.42428564],[124.72,4.8388],[124.74,605.30698564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781578324,[[124.66,0.05071533],[124.65,8.0228],[124.63,48.9197],[124.62,4.847],[124.61,17.25126561]],[[124.68,8.07980419],[124.71,2.4722],[124.72,5.0343],[124.73,46.6],[124.79,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781620669,[[124.66,0.0575753],[124.65,44.32],[124.63,7.4115],[124.61,17.25126561]],[[124.68,8.07876168],[124.73,17.25126561],[124.74,2.406],[124.75,2.4216],[124.79,40.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781664496,[[124.82,0.05806843],[124.8,17.25126561],[124.79,50.2874],[124.78,577.1],[124.77,362.0]],[[124.85,0.05846081],[124.89,8.0077],[124.91,2.321],[124.93,2.2864],[124.96,576.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781693118,[[124.94,8.0044],[124.93,0.06040782],[124.9,10.75175903],[124.88,50.1755],[124.87,576.5]],[[124.95,0.05834039],[124.98,12.7953],[124.99,13.28035903],[125.01,43.04],[125.02,10.75175903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781737654,[[124.96,15.53215903],[124.95,42.92],[124.93,2.5021],[124.92,20.37988],[124.9,16.0129]],[[125.07,10.75175903],[125.08,4.9352],[125.09,42.92],[125.11,380.9873],[125.16,34.72445903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781785595,[[125.13,0.05985312],[125.1,53.41270407],[125.08,7.0247],[125.06,575.22]],[[125.14,7.9916],[125.15,0.0591826],[125.17,2.3709],[125.18,10.69270407],[125.2,2.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781803219,[[125.39,0.05841425],[125.38,7.976],[125.36,2.3131],[125.35,17.0556761],[125.34,42.98]],[[125.46,2.3581],[125.47,4.8235],[125.48,17.0556761],[125.5,617.62],[125.51,17.0556761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781846148,[[125.56,8.02452673],[125.52,10.63528732],[125.5,2.3694],[125.49,112.5438],[125.0,5735.44]],[[125.59,7.963],[125.6,7.1361],[125.62,10.63528732],[125.63,45.96],[125.65,121.77791458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781869861,[[125.45,0.05979096],[125.43,7.9728],[125.4,22.6161],[125.39,45.94],[125.38,952.52623964]],[[125.47,7.9707],[125.48,0.05938487],[125.5,17.02623964],[125.51,4.7746],[125.52,48.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781920502,[[125.56,0.06016818],[125.55,42.62],[125.52,12.96824482],[125.51,2.3808],[125.49,364.3038]],[[125.62,10.64384482],[125.64,7.0193],[125.66,155.42497738],[125.67,203.92529564],[125.86,564.02488692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781973435,[[125.44,0.05186764],[125.43,44.8611],[125.42,10.64384482],[125.4,20.2922]],[[125.5,2.4898],[125.52,53.20384482],[125.56,4.7433],[125.58,10.64384482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744781999566,[[125.4,20.34498026],[125.39,42.5],[125.38,6.80975569],[125.37,2.2885],[125.35,4.7353]],[[125.43,14.84280694],[125.46,4.7501],[125.47,42.5],[125.54,39.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782064024,[[125.42,8.03055568],[125.4,30.93824805],[125.39,42.3],[125.37,4.7947]],[[125.45,0.06051073],[125.46,7.9716],[125.47,42.3],[125.49,10.64604805],[125.5,6.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782118263,[[125.28,0.05973612],[125.27,10.2767],[125.25,13.02274805],[125.24,42.04],[125.23,2.496]],[[125.3,0.0559206],[125.34,2.3989],[125.35,52.68604805],[125.37,10.64604805],[125.39,26.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782142086,[[125.35,0.05239092],[125.31,13.14534805],[125.3,44.5687],[125.29,364.339],[125.24,575.68822403]],[[125.37,0.05388838],[125.39,2.2966],[125.4,42.04],[125.41,10.64604805],[125.42,2.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782215555,[[125.4,0.05697943],[125.36,6.81484179],[125.33,405.8806],[125.32,2.4219]],[[125.41,14.78924179],[125.43,2.4586467],[125.46,4.7458],[125.47,41.88],[125.5,614.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782239676,[[125.35,14.8489397],[125.33,46.2013],[125.32,2.4005],[125.31,574.16],[125.18,3484.623]],[[125.37,0.06076804],[125.39,7.976],[125.4,6.81484179],[125.42,7.468],[125.47,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782321936,[[125.23,7.9856],[125.22,6.81484179],[125.19,2.551],[125.18,5.0336]],[[125.26,7.9843],[125.27,6.81484179],[125.31,48.2422],[125.32,15.961],[125.35,574.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782385075,[[125.32,0.0584743],[125.3,7.9811],[125.28,40.66],[125.27,10.66118074],[125.26,4.8547]],[[125.34,8.0227806],[125.37,10.66118074],[125.39,48.0061],[125.44,27.99593712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782427498,[[125.42,0.0537739],[125.4,7.9747],[125.38,40.3],[125.36,7.3557],[125.35,10.66118074]],[[125.44,12.7953],[125.45,10.66118074],[125.47,574.44],[125.48,40.3],[125.5,2.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782478528,[[125.51,7.9681],[125.5,0.06121718],[125.46,10.66118074],[125.45,4.8329],[125.44,40.1]],[[125.53,42.416],[125.54,10.2789],[125.56,10.66118074],[125.59,15.9263],[125.6,112.22998179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782552283,[[125.39,7.9757],[125.38,0.05630725],[125.36,12.96358074],[125.35,39.56],[125.33,4.7743]],[[125.4,0.05044032],[125.44,39.56],[125.46,10.66118074],[125.47,2.4351],[125.48,4.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782571700,[[125.3,7.9811],[125.27,54.92028074],[125.26,2.4941],[125.23,474.66118074],[125.22,15.9724]],[[125.34,7.9792],[125.37,2.3242],[125.38,13.12598074],[125.39,39.4],[125.41,2.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782635766,[[125.31,7.9808],[125.3,0.05405048],[125.27,10.66118074],[125.26,39.28],[125.25,2.4162]],[[125.33,0.05300485],[125.34,47.2594],[125.36,7.0946],[125.37,10.66118074],[125.42,41.26716117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782658985,[[125.19,613.86],[125.18,10.66118074],[125.17,7.1827],[125.16,362.0],[125.12,17.37532664]],[[125.27,10.66118074],[125.3,10.66118074],[125.31,7.4963],[125.32,39.12],[125.35,39.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782716618,[[125.21,7.9868],[125.19,38.8],[125.17,15.49748074],[125.15,2.5063],[125.14,960.6348]],[[125.26,10.66118074],[125.29,4.8825],[125.3,49.46118074],[125.31,2.3398],[125.33,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782781471,[[125.24,0.05961334],[125.21,6.83795698],[125.2,38.54],[125.18,2.5194],[125.11,85.9801]],[[125.27,6.88911333],[125.29,38.54],[125.3,7.2376],[125.36,1.3894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782809294,[[125.3,0.05203747],[125.29,6.82731747],[125.26,2.3263],[125.24,38.42],[125.23,2.487]],[[125.32,0.05831514],[125.34,9.17051747],[125.36,40.9456],[125.37,2.5435],[125.44,556.889322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782879558,[[125.3,6.82286886],[125.29,0.0554255],[125.28,37.96],[125.23,574.96],[125.19,465.38863949]],[[125.35,44.92286886],[125.37,2.5621],[125.4,4.8735],[125.41,15.9496],[125.43,160.64674243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782959119,[[125.23,14.81095945],[125.22,0.0503968],[125.21,37.68],[125.19,574.48],[125.18,2.4955]],[[125.24,0.05141648],[125.28,7.983],[125.29,6.82505945],[125.31,37.68],[125.35,17.34658213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744782969735,[[125.22,0.0595788],[125.21,6.82505945],[125.19,579.4537],[125.18,40.1755],[125.14,1.38960987]],[[125.25,0.05679316],[125.27,9.38165945],[125.28,2.4909],[125.29,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783031585,[[125.33,44.06505945],[125.32,0.0505084],[125.31,4.1191],[125.3,2.0699],[125.26,15.9673]],[[125.41,6.82505945],[125.42,6.3609],[125.43,111.4162829],[125.44,797.6138049],[125.47,15.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783123878,[[125.43,8.03110045],[125.41,10.64288099],[125.4,36.86],[125.38,580.7637]],[[125.45,0.05742728],[125.46,7.9716],[125.49,12.75088099],[125.5,41.3976],[125.55,1.38722794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783134787,[[125.43,8.03070045],[125.41,10.64288099],[125.4,36.86],[125.38,580.7637],[125.34,1.38722794]],[[125.45,0.05742728],[125.46,7.9717],[125.49,2.108],[125.5,41.3976],[125.51,10.64288099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783200223,[[125.38,0.0539486],[125.35,6.8185612],[125.34,36.64],[125.33,2.0896],[125.32,4.2485]],[[125.39,7.9757],[125.4,6.8185612],[125.41,0.05050009],[125.43,38.7462],[125.44,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783256676,[[125.4,10.65963269],[125.39,0.05811653],[125.37,40.6046],[125.34,590.2577],[125.28,23.9468]],[[125.46,7.9715],[125.48,14.73563269],[125.49,2.1799],[125.5,147.8562829],[125.55,1.38750449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783263078,[[125.48,0.0544964],[125.47,7.9702],[125.44,2.1872],[125.43,17.01865959],[125.42,36.44]],[[125.51,7.9684],[125.53,2.127],[125.55,38.5379],[125.56,19.05445959],[125.58,15.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783330825,[[125.43,7.9729],[125.42,0.05965869],[125.41,10.63710308],[125.4,2.1974],[125.39,2.1136]],[[125.45,0.05080878],[125.47,7.9712],[125.49,53.30190308],[125.51,573.74],[125.55,25.31731089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783373963,[[125.15,36.12],[125.12,10.63710308],[125.11,6.2962],[125.02,10.63710308],[124.93,7.979]],[[125.21,46.75710308],[125.22,4.28421466],[125.27,15.9679],[125.28,2.1858],[125.3,610.99721253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783385373,[[125.13,8.04414131],[125.12,10.63710308],[125.09,36.12],[125.08,62.0],[125.07,6.4084]],[[125.15,0.05853471],[125.16,7.9905],[125.2,36.12],[125.21,10.63710308],[125.22,581.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783457527,[[125.37,0.05261343],[125.36,35.92],[125.35,10.63710308],[125.32,2.0505],[125.3,10.63710308]],[[125.4,5.02456552],[125.44,38.0965],[125.45,10.63710308],[125.52,111.4162829],[125.62,39.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783534394,[[125.32,8.03300149],[125.3,35.66],[125.29,10.65612278],[125.28,574.2],[125.27,15.9659]],[[125.35,8.03932869],[125.38,4.2161],[125.39,10.65612278],[125.41,35.66],[125.43,15.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783566420,[[125.3,14.87005333],[125.26,35.66],[125.21,576.3335],[125.2,4.0642],[125.19,15.9767]],[[125.33,10.17860339],[125.34,2.1772],[125.35,6.82946129],[125.37,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783622272,[[125.43,6.82946129],[125.42,35.36],[125.4,362.0],[125.39,573.74],[125.31,123.19296021]],[[125.48,6.82946129],[125.5,4.0762],[125.52,35.36],[125.55,15.9318],[125.67,87.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783633981,[[125.44,8.03247638],[125.41,10.65107131],[125.39,35.36],[125.38,6.1358]],[[125.47,0.05733606],[125.5,6.2386],[125.51,46.03107131],[125.54,573.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783708932,[[125.39,0.05991511],[125.37,35.2],[125.36,10.65076957],[125.33,573.9],[125.28,25.33511952]],[[125.42,8.03415988],[125.45,39.5587],[125.47,10.65076957],[125.48,2.0681],[125.52,1.38778115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783764873,[[125.18,45.75724188],[125.16,574.54],[125.15,2.0554],[125.14,4.3876]],[[125.23,7.9862],[125.24,0.05552374],[125.25,2.1342],[125.27,35.08],[125.28,12.71074188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783776270,[[125.16,10.67724188],[125.15,35.0],[125.12,6.3929],[125.11,362.0],[124.97,3523.91206021]],[[125.2,0.05487227],[125.23,39.1247],[125.25,12.81144188],[125.3,26.64144188],[125.31,1.3899984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783857935,[[125.22,34.86],[125.21,6.83497929],[125.19,6.2689],[125.06,275.2066881],[125.04,3456.866]],[[125.26,6.83497929],[125.27,4.1651],[125.28,34.84],[125.38,111.4162829],[125.43,371.3876098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783905683,[[125.4,6.83497929],[125.38,34.66],[125.35,2.0316],[125.34,574.26],[125.33,4.3313]],[[125.43,4.2668],[125.45,41.57497929],[125.47,2.1271],[125.52,685.6762829],[125.53,187.08147537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744783962330,[[125.56,14.75934858],[125.54,34.42],[125.52,935.56],[125.5,22.2551],[125.38,23.92]],[[125.6,7.9627],[125.61,6.79444858],[125.65,6.3925],[125.66,34.52],[125.72,366.38548821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784033580,[[125.62,6.80074419],[125.6,0.05773801],[125.59,34.24],[125.57,2.0714],[125.56,366.3657]],[[125.68,14.75804419],[125.7,38.4855],[125.74,526.5657634],[125.75,573.26],[125.79,388.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784086629,[[125.73,6.80074419],[125.72,8.01406401],[125.7,34.02],[125.69,2.1976],[125.67,362.0]],[[125.75,0.05149723],[125.76,7.9526],[125.78,6.80074419],[125.8,4.2506],[125.81,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784108350,[[125.76,8.00584879],[125.74,44.60585332],[125.71,362.0],[125.7,4.3371],[125.66,1.38375283]],[[125.78,0.05960656],[125.83,44.60585332],[125.85,4.0899],[125.86,574.3815],[125.88,17.27375283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784172799,[[125.8,6.78140837],[125.76,33.88],[125.72,2.1509],[125.7,4.2951]],[[125.83,0.05148398],[125.84,2.0182],[125.85,6.78140837],[125.86,35.983],[125.93,112.7995682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784207823,[[125.86,6.83884352],[125.85,7.9463],[125.84,33.72],[125.77,578.4313],[125.75,841.9058]],[[125.88,7.9447],[125.89,0.03408569],[125.91,40.58140837],[125.92,6.4134],[125.97,23.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784270660,[[125.79,6.78140837],[125.78,7.9506],[125.77,33.58],[125.71,366.3062],[125.7,2.0597]],[[125.8,0.05218209],[125.82,7.9488],[125.84,8.79880837],[125.85,35.5966],[125.92,550.6938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784344227,[[125.68,6.776623],[125.67,0.05574693],[125.65,33.44],[125.62,6.3863],[125.58,1.38457866]],[[125.69,0.0507552],[125.71,7.9557],[125.74,4.2119],[125.75,40.216623],[125.81,573.90444095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784374154,[[125.64,0.05531117],[125.63,14.736923],[125.62,37.733],[125.6,572.56],[125.58,2.069]],[[125.66,0.06080445],[125.68,6.776623],[125.69,2.0061],[125.72,33.38],[125.73,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784434704,[[125.67,6.84181582],[125.65,33.24],[125.61,572.88],[125.6,15.9242],[125.57,466.143]],[[125.7,0.05097332],[125.71,2.0859],[125.72,33.24],[125.73,25.56595338],[125.78,127.3189829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784501068,[[125.83,0.05070398],[125.79,33.06],[125.78,10.58089501],[125.77,2.203],[123.46,5.74209988]],[[125.84,7.9472],[125.85,0.05774936],[125.87,10.58089501],[125.89,609.7084],[125.9,15.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784525889,[[125.66,40.938],[125.63,17.02769501],[125.6,1036.7],[125.59,15.9249]],[[125.72,4.1398],[125.73,43.56089501],[125.74,1.9995],[125.79,10.58089501],[125.92,240.0782561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784601956,[[125.85,39.57414202],[125.84,0.05422542],[125.79,4.1632],[125.78,2.1348],[125.74,465.3827082]],[[125.87,0.0516288],[125.9,6.77414202],[125.91,39.1649],[125.93,572.4],[125.97,15.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784631076,[[126.05,6.74777975],[126.01,32.7],[125.95,949.6196],[125.92,464.0],[125.84,3436.061]],[[126.08,4.2574],[126.09,10.0769],[126.1,32.72],[126.11,6.74777975],[126.15,588.97607844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784674909,[[126.01,6.74696033],[126.0,32.62105468],[125.96,4.3321],[125.94,18.0499],[125.91,1.38089758]],[[126.02,0.05014883],[126.06,2.1922],[126.07,6.74696033],[126.09,2.0739],[126.12,15.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784750873,[[125.89,7.944],[125.88,6.81374547],[125.87,32.46],[125.86,571.38],[125.84,6.3228]],[[125.91,7.99930434],[125.92,2.18],[125.93,6.76330071],[125.95,34.6243],[126.0,1.38229628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784785398,[[125.87,0.05996721],[125.85,7.9461],[125.84,6.76330071],[125.82,32.42],[125.8,6.2804]],[[125.88,7.9447],[125.9,8.83458676],[125.91,34.5096],[125.96,1.3827082],[125.97,15.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784864552,[[125.79,6.82074046],[125.77,32.24],[125.73,572.06],[125.72,6.5016]],[[125.81,0.05041622],[125.82,7.9487],[125.84,8.96630071],[125.85,36.3169],[125.9,17.27074029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784947531,[[125.68,8.01646359],[125.67,6.76330071],[125.65,32.14],[125.64,2.0154]],[[125.7,7.9561],[125.71,0.05804109],[125.74,43.21820071],[125.75,2.0252],[125.79,588.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744784995670,[[125.68,6.8227643],[125.66,7.9582],[125.65,32.02],[125.64,2.0154]],[[125.69,7.9567],[125.71,0.05804109],[125.72,6.76330071],[125.73,32.02],[125.74,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785077231,[[125.72,42.39376052],[125.71,572.1],[125.58,7.958]],[[125.8,10.59376052],[125.81,4.2559],[125.83,2.0993],[125.88,41.1440428],[125.98,31.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785159804,[[125.93,42.1575908],[125.86,14.8816908],[125.85,589.6303],[125.8,363.38213158]],[[125.99,31.6],[126.0,6.2524],[126.01,10.5575908],[126.02,571.66],[126.05,567.94391694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785173108,[[125.96,42.1575908],[125.94,6.0908],[125.93,571.68]],[[126.04,6.3893],[126.05,42.1575908],[126.08,571.68],[126.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785241475,[[125.95,0.06040065],[125.93,31.48],[125.92,10.55839108],[125.91,6.3197],[125.76,188.1801505]],[[125.98,0.05083484],[126.0,31.5],[126.01,10.55839108],[126.02,6.3665],[126.07,10.55839108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785327044,[[125.92,14.69767989],[125.9,31.39322371],[125.89,4.1279],[125.88,2.0463],[125.83,62.0]],[[125.93,0.05610654],[125.96,7.9399],[125.97,6.75597989],[125.98,35.5965],[126.03,111.4162829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785345564,[[125.94,0.05424202],[125.93,14.69717989],[125.9,31.3],[125.89,4.1279],[125.84,362.0]],[[125.96,7.9401],[125.97,0.05085942],[125.98,38.05597989],[125.99,4.1001],[126.06,1.3818023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785423309,[[125.96,7.9396],[125.95,0.05829739],[125.94,31.2],[125.93,10.54981362],[125.88,6.1287]],[[125.97,0.06070094],[126.01,2.03],[126.02,41.74981362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785501375,[[125.96,14.70188982],[125.94,31.13787218],[125.9,4.2233],[125.89,364.2051],[125.88,15.8888]],[[125.97,0.05007052],[126.01,14.69908982],[126.02,31.08],[126.04,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785515683,[[126.02,6.81514431],[126.0,31.08],[125.95,68.2813],[125.94,15.881]],[[126.05,0.05624985],[126.06,7.9335],[126.07,6.76228982],[126.08,37.1906],[126.11,571.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785616173,[[126.03,6.76228982],[126.0,30.94],[125.96,15.8788],[125.95,2.1653],[125.93,4.2043]],[[126.09,30.94],[126.12,111.4162829],[126.13,185.6938049],[126.14,803.5372561],[126.16,278.5407073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785619281,[[126.04,6.81529945],[126.03,30.88],[126.01,6.2801],[125.86,7.94]],[[126.07,0.06098294],[126.09,52.00338982],[126.14,571.42],[126.15,127.2722829],[126.17,185.6938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785693042,[[125.99,7.9371],[125.97,37.56228982],[125.95,0.05013947],[125.92,571.28],[125.9,15.8859]],[[126.03,41.80598982],[126.04,2.1554],[126.11,587.261],[126.15,574.4772049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785772794,[[126.12,0.05912695],[126.1,14.69278982],[126.09,30.7],[126.04,6.46],[126.0,362.0]],[[126.13,7.9289],[126.14,6.813852],[126.17,6.4597],[126.18,601.9],[126.23,15.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785784207,[[126.1,0.0559222],[126.08,7.9316],[126.07,6.76228982],[126.06,30.66],[126.04,6.46]],[[126.11,7.9302],[126.12,10.97788982],[126.14,0.05156218],[126.15,30.66],[126.17,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785874667,[[125.99,6.81813396],[125.96,30.56],[125.94,6.3783],[125.89,527.38117161]],[[126.02,0.05426594],[126.03,2.0408],[126.04,8.89538982],[126.05,30.56],[126.07,2.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785949830,[[126.01,7.98905785],[126.0,6.76228982],[125.99,30.48],[125.93,368.4068],[125.92,587.4838]],[[126.03,0.05574371],[126.04,7.9349],[126.05,6.76228982],[126.07,6.3413],[126.08,602.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744785964247,[[125.97,6.82035308],[125.96,30.48],[125.89,933.5]],[[125.99,0.05249761],[126.01,4.2594],[126.02,39.44268982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786054612,[[125.92,0.05755372],[125.91,6.76608759],[125.9,30.4],[125.87,4.0239],[125.84,377.8937]],[[125.95,0.05920832],[125.96,37.14608759],[125.98,6.1712],[126.02,1.38199436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786124289,[[126.01,44.98258759],[125.99,0.05483901],[125.95,571.58],[125.94,6.1598],[125.92,379.26427019]],[[126.02,0.05113578],[126.05,7.9343],[126.06,37.04608759],[126.07,4.1986],[126.13,1.38087019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786148795,[[126.19,38.1651],[126.17,10.58023871],[126.12,6.31],[126.09,479.8624],[126.07,10.51972166]],[[126.2,0.05996346],[126.23,7.9227],[126.25,6.296],[126.26,10.51972166],[126.27,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786210368,[[126.2,40.67972166],[126.17,2.0787],[126.16,15.8534],[126.15,570.3],[126.14,372.51972166]],[[126.26,7.9212],[126.29,30.16],[126.3,10.51972166],[126.33,6.375],[126.34,580.99972166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786286137,[[126.26,7.97076155],[126.25,6.72759234],[126.23,30.12],[126.17,948.1523],[126.16,3.50361782]],[[126.28,0.05049646],[126.29,7.9191],[126.3,36.86759234],[126.32,2.0101],[126.33,4.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786319565,[[126.34,0.05702383],[126.33,6.72759234],[126.3,36.4579],[126.26,15.8407]],[[126.37,0.05047009],[126.39,6.72759234],[126.4,30.08],[126.41,6.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786395722,[[126.21,36.8455952],[126.16,364.0066],[126.15,4.2986],[126.14,1034.38],[126.12,23.7886]],[[126.29,6.72961189],[126.3,30.06],[126.31,570.14],[126.32,111.4162829],[126.33,185.6938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786454172,[[126.25,7.9209],[126.24,0.05453665],[126.23,6.72961189],[126.22,6.4038],[126.21,30.02]],[[126.27,0.05103712],[126.28,14.64941189],[126.3,30.02],[126.31,6.2417],[126.36,1.378327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786499203,[[126.24,7.97613665],[126.23,6.72961189],[126.21,30.0],[126.18,15.8513],[126.14,526.0]],[[126.27,37.99113712],[126.29,6.72961189],[126.31,6.2417],[126.32,570.22],[126.34,15.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786585180,[[126.31,7.9176],[126.29,6.78329465],[126.27,29.96],[126.23,20.0408],[126.21,570.0]],[[126.32,0.05860365],[126.33,7.9164],[126.34,8.76401189],[126.35,29.9],[126.41,111.4162829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786631116,[[126.19,6.72961189],[126.18,29.84],[126.16,2.1641],[126.15,570.0],[126.13,363.37862732]],[[126.25,36.56961189],[126.26,2.10925594],[126.27,2.2043],[126.34,15.8325],[126.38,779.7538049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786701670,[[126.11,7.9302],[126.09,40.45134586],[126.03,15.8702],[126.01,1397.12],[126.0,16.71231201]],[[126.12,0.05902377],[126.15,37.768],[126.18,575.447],[126.19,12.72401201],[126.23,1.3798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786783938,[[126.07,7.9322],[126.06,6.79571903],[126.03,31.8435],[126.01,4.13],[125.98,950.13634985]],[[126.09,0.05052893],[126.1,7.9311],[126.11,36.52034753],[126.13,6.3532],[126.17,17.2341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786814356,[[126.14,7.98679345],[126.12,36.46034753],[126.09,6.2829],[126.05,1.37903705],[125.98,75.27206021]],[[126.17,6.79400488],[126.18,7.9263],[126.2,29.72],[126.21,2.0727],[126.22,4.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786868202,[[126.28,0.06100201],[126.27,7.9201],[126.26,29.68],[126.24,580.77055026],[126.22,2.0522]],[[126.31,0.05382499],[126.33,33.8091],[126.34,10.51055026],[126.39,586.3064],[126.42,10.51055026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786940870,[[125.92,29.66],[125.91,4.1941],[125.89,2.0447],[125.88,581.53716615],[125.86,362.0]],[[125.99,10.53716615],[126.0,29.71814343],[126.02,2.1704],[126.04,4.206],[126.07,50.20356615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744786972209,[[125.93,7.9415],[125.92,0.05529963],[125.89,36.44382139],[125.84,2.1966]],[[125.95,14.76312387],[125.96,29.68],[125.98,4.0765],[125.99,2.1706],[126.01,1.38207669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787031140,[[125.81,0.05124078],[125.76,2.0183],[125.74,4.0924],[125.72,362.0],[125.7,1036.02]],[[125.82,7.9484],[125.84,10.61828655],[125.85,4.2693],[125.86,29.68],[125.88,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787063860,[[125.81,29.82],[125.79,14.67588824],[125.72,26.48068824],[125.68,188.1801505]],[[125.88,42.41248824],[125.89,2.0096],[125.93,12.62918824],[125.96,612.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787127022,[[125.74,7.9532],[125.73,0.05299558],[125.71,10.59501883],[125.7,29.7],[125.67,572.56]],[[125.76,0.05747011],[125.77,7.9517],[125.79,33.8891],[125.8,583.09501883],[125.81,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787203378,[[125.71,8.0110464],[125.7,14.74410868],[125.67,29.7],[125.63,366.2781],[125.61,15.9232]],[[125.73,7.9542],[125.74,36.54661642],[125.77,2.0216],[125.78,2.1979],[125.8,3.58421341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787234600,[[125.73,0.05673556],[125.71,7.9551],[125.69,36.48840868],[125.68,4.1525],[125.67,2.2046]],[[125.74,7.9535],[125.75,6.84053484],[125.78,29.7],[125.79,6.2806],[125.85,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787334280,[[125.56,7.9643],[125.54,6.78840868],[125.53,29.68],[125.49,4.186],[125.48,377.939]],[[125.58,29.71789946],[125.59,7.9631],[125.61,6.2519],[125.64,573.26],[125.65,17.30504003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787429250,[[125.6,0.05588722],[125.58,7.9632],[125.57,36.43822902],[125.54,2.1194],[125.48,1.38568129]],[[125.61,7.9617],[125.63,6.84990608],[125.66,35.8784],[125.68,1.38565371],[125.69,15.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787453871,[[125.6,0.05588722],[125.59,6.79822902],[125.57,29.64],[125.54,2.1194],[125.53,591.1486]],[[125.63,0.05167706],[125.64,29.6],[125.65,6.79822902],[125.66,4.0761],[125.7,685.7954193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787549867,[[125.68,0.05461977],[125.65,29.5],[125.63,6.79822902],[125.61,573.1],[125.6,15.9245]],[[125.69,6.79822902],[125.7,0.05604659],[125.72,29.5],[125.75,6.194],[125.77,573.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787667162,[[125.59,0.05762907],[125.58,29.46],[125.56,6.79822902],[125.5,62.0]],[[125.61,14.75992902],[125.62,0.05285102],[125.63,33.801],[125.65,2.0986],[125.66,573.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787679577,[[125.59,8.02032907],[125.58,29.46],[125.57,6.79822902],[125.54,2.0589],[125.53,4.2762]],[[125.62,14.81238004],[125.65,2.0986],[125.66,602.82],[125.68,15.9152],[128.15,742.7752196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787770038,[[125.41,6.79822902],[125.4,603.1],[125.38,2.114],[125.37,4.2974]],[[125.46,6.79822902],[125.47,0.05152259],[125.48,29.42],[125.5,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787854109,[[125.28,7.9827],[125.27,6.79822902],[125.26,29.4],[125.23,4.3383],[125.22,2.1461]],[[125.29,0.05576113],[125.32,6.79822902],[125.33,2.0633],[125.34,2.1194],[125.37,1.38908293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787869425,[[125.32,7.9801],[125.31,0.05180525],[125.3,6.79822902],[125.29,29.42],[125.27,4.2861]],[[125.34,8.03431159],[125.35,8.92032902],[125.37,2.0471],[125.39,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787964901,[[125.27,0.03719555],[125.26,36.17822902],[125.23,4.1824],[125.13,71.8445]],[[125.3,8.03794879],[125.31,6.79822902],[125.33,6.3193],[125.34,29.38],[125.37,574.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744787975811,[[125.32,0.04274591],[125.31,14.77842902],[125.3,29.38],[125.29,4.0864],[125.21,936.54]],[[125.34,0.05569276],[125.35,7.9785],[125.37,6.79822902],[125.39,35.7784],[125.43,590.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788038870,[[125.23,7.9859],[125.22,6.85306404],[125.21,29.36],[125.17,6.5293],[125.13,936.62]],[[125.24,0.05241991],[125.27,14.78192902],[125.3,31.5525],[125.31,4.2191],[125.34,15.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788103502,[[125.32,0.06043663],[125.3,29.34],[125.28,10.6741019],[125.26,6.2793],[125.23,585.0741019]],[[125.34,7.9792],[125.36,40.0709083],[125.39,5.55028889],[125.4,2.0415],[125.42,590.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788116521,[[125.11,7.993],[125.09,46.45406],[125.08,2.0761],[125.07,4.1953]],[[125.14,0.05183134],[125.15,7.9911],[125.18,31.3799],[125.19,2.1842],[125.2,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788221914,[[125.16,0.06033299],[125.13,6.84498371],[125.12,29.62],[125.1,62.0],[124.99,75.49845452]],[[125.18,0.05308584],[125.19,6.84498371],[125.2,36.0543],[125.24,17.36185382],[125.27,112.3244338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788273167,[[125.12,0.05130733],[125.1,7.9939],[125.08,36.22498371],[125.07,579.443],[125.05,2.1889]],[[125.14,7.9916],[125.15,6.89963187],[125.16,29.38],[125.18,2.1034],[125.2,579.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788305804,[[124.88,6.84498371],[124.85,6.2214],[124.84,29.4],[124.83,362.0],[124.79,1039.9]],[[124.92,8.0058],[124.93,6.84498371],[124.95,29.4],[124.99,575.9],[125.0,1.39289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788387959,[[125.05,0.05404028],[125.04,36.52791672],[124.96,16.0056],[124.93,362.0],[124.81,235.9326703]],[[125.07,0.05843425],[125.08,7.9958],[125.09,6.86791672],[125.12,29.66],[125.13,6.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788447590,[[124.93,37.49692764],[124.91,6.86791672],[124.87,6.375]],[[124.96,14.9290827],[124.99,4.2552],[125.0,31.5196],[125.07,112.3244338],[125.15,597.71658309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788460399,[[124.93,29.49192764],[124.91,6.86791672],[124.87,6.375],[124.83,939.47289145]],[[124.96,0.05766598],[124.97,14.87051672],[124.99,4.2552],[125.0,31.5196],[125.04,577.63289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788552567,[[125.0,6.92133333],[124.98,29.42],[124.97,2.1482],[124.96,4.1992],[124.94,575.98]],[[125.01,7.9999],[125.02,0.05516537],[125.05,8.96148768],[125.06,31.4429],[125.09,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788642123,[[125.0,0.0577076],[124.98,44.26598768],[124.94,6.4012],[124.81,8.002]],[[125.01,7.9999],[125.02,6.91844863],[125.05,29.4],[125.08,6.084],[125.09,15.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788664545,[[125.07,8.05381179],[125.06,29.38],[125.05,6.86448768],[125.02,575.76],[125.01,3.71045]],[[125.09,0.054778],[125.1,7.9945],[125.11,13.07818768],[125.12,29.38],[125.17,1.39144342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788731284,[[125.14,29.34],[125.12,583.0326],[125.1,10.58868768],[125.07,2.0666],[125.06,377.9931]],[[125.15,7.991],[125.16,6.86448768],[125.19,0.05333645],[125.2,2.1139],[125.21,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788791939,[[125.04,0.05516817],[125.01,29.34],[125.0,2.114],[124.99,12.88938009],[124.97,362.0]],[[125.07,0.06081337],[125.09,40.05988009],[125.12,4.274],[125.13,593.7624],[125.15,1.39180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788815961,[[125.13,40.03988009],[125.1,6.4412],[125.09,10.69988009],[124.98,32.007]],[[125.22,29.34],[125.24,14.92478009],[125.25,577.7847],[125.29,249.9739372],[125.3,315.45606469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788881818,[[125.08,0.05363501],[125.07,29.34],[125.06,14.84821546],[125.03,2.1607],[125.01,362.0]],[[125.1,7.9946],[125.11,0.05110184],[125.12,40.55951546],[125.15,2.0808],[125.16,15.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788945772,[[124.9,0.05781305],[124.89,29.36],[124.87,12.82283899],[124.86,938.0]],[[124.93,0.05369743],[124.96,10.71563899],[124.98,29.36],[125.0,3.55934238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744788969085,[[124.81,0.05848542],[124.79,37.394],[124.78,10.71563899],[124.76,2.1314],[124.75,2.1827]],[[124.83,0.05360875],[124.84,8.0111],[124.86,10.71563899],[124.87,29.38],[124.9,20.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789029235,[[124.8,0.0595611],[124.79,8.0141],[124.78,36.28341944],[124.76,2.1333],[124.74,2.2085]],[[124.81,8.0128],[124.82,0.05073866],[124.83,6.88341944],[124.87,33.5164],[124.88,16.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789054055,[[124.82,29.38],[124.81,8.0127],[124.79,6.88341944],[124.78,2.0676],[124.77,2.1639]],[[124.84,14.89461944],[124.87,2.0683],[124.9,29.38],[124.91,16.0137],[124.97,187.2073897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789120209,[[124.79,0.05894515],[124.77,37.3751],[124.75,4.2346],[124.74,938.5],[124.73,2.1724]],[[124.8,8.0134],[124.81,0.05833601],[124.83,10.7395735],[124.85,29.36],[124.87,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789188273,[[124.75,29.4169499],[124.73,8.0176],[124.72,2.0537],[124.71,576.6],[124.7,10.7395735]],[[124.77,8.0157],[124.78,0.05893475],[124.79,10.7395735],[124.8,31.435],[124.84,5.72075731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789207773,[[124.8,0.05934628],[124.78,29.62],[124.76,10.0888],[124.75,2.2267]],[[124.81,8.0128],[124.83,10.79461502],[124.86,29.62],[124.87,6.5354],[124.88,10.7395735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789275033,[[124.76,29.44],[124.75,6.93940497],[124.74,2.165],[124.72,2.1897],[124.66,1.39467778]],[[124.78,0.05124167],[124.8,6.88525485],[124.82,33.6744],[124.83,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789308559,[[124.84,8.06491087],[124.83,29.38],[124.82,6.88525485],[124.8,4.1933],[124.76,364.1646]],[[124.86,0.0573326],[124.87,14.89455485],[124.88,35.635],[124.95,576.84],[124.98,234.0092372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789372307,[[124.93,0.05697491],[124.92,29.36],[124.89,576.54],[124.88,12.89184091],[124.78,62.0]],[[124.94,8.0044],[124.95,0.0589731],[124.97,10.73404091],[124.98,29.36],[124.99,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789445860,[[125.15,29.3],[125.13,12.73530589],[125.09,14.88980589],[125.08,15.9905],[125.01,8.015]],[[125.2,10.1426],[125.21,31.3014],[125.22,2.1057],[125.23,10.70010589],[125.25,704.0945338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789484512,[[125.05,0.05934526],[125.02,29.3],[125.01,7.9998],[125.0,6.8460642],[124.99,4.288]],[[125.06,14.8428642],[125.08,2.25345624],[125.09,29.3],[125.11,4.2826],[125.12,1.39191649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789548759,[[125.04,29.35833869],[125.02,2.0067],[125.01,10.1094],[125.0,10.72337867],[124.99,939.7976]],[[125.07,0.05146172],[125.08,10.72337867],[125.09,2.1311],[125.12,33.5931],[125.13,15.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789601109,[[125.05,0.05911405],[125.01,29.32],[124.98,10.72337867],[124.97,2.0718],[124.95,587.06337867]],[[125.06,0.06104333],[125.08,40.04337867],[125.11,6.4145],[125.13,15.9849],[125.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789624928,[[125.0,8.0006],[124.99,29.36],[124.98,0.05360277],[124.97,4.2516],[124.96,10.72337867]],[[125.01,0.05075912],[125.04,10.1143],[125.05,40.08337867],[125.07,4.3378],[125.11,1.39211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789690785,[[124.89,8.0072],[124.88,31.5036],[124.86,14.99602687],[124.81,372.72902687],[124.78,1.39339339]],[[124.94,8.0048],[124.96,40.06902687],[124.98,4.3703],[124.99,1.39339339],[125.01,2.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789760831,[[124.87,8.0086],[124.84,33.6855],[124.83,2.1127],[124.82,10.72902687],[124.8,576.84]],[[124.91,8.0067],[124.92,42.24822687],[124.94,4.2836],[124.95,576.96],[124.99,538.8251218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789768641,[[124.89,8.0076],[124.87,29.45165516],[124.86,10.72902687],[124.84,4.2855],[124.83,2.1127]],[[124.9,0.05894643],[124.95,29.4],[124.96,12.86472687],[124.98,4.2638],[124.99,1.3933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789808778,[[124.95,0.05561998],[124.94,29.32],[124.93,586.6233],[124.92,2.1136],[124.91,6.86519003]],[[124.97,14.86769003],[124.98,0.05202159],[125.0,2.1875],[125.01,4.1891],[125.02,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789857212,[[124.99,0.05431048],[124.97,36.18519003],[124.95,6.4336],[124.93,576.18],[124.88,1.39236201]],[[125.01,0.0609504],[125.02,6.86519003],[125.05,29.32],[125.06,4.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744789927670,[[124.82,0.05272845],[124.8,35.6063],[124.78,10.73476109],[124.75,576.5],[124.74,388.76856109]],[[124.85,0.0572564],[124.87,10.73476109],[124.88,157.5058],[124.91,2.0365],[124.98,136.3309338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790002022,[[124.95,0.05689823],[124.94,6.87313474],[124.92,29.28],[124.9,6.1836],[124.86,16.0186]],[[124.97,0.05299785],[124.98,8.0022],[125.0,6.87313474],[125.01,148.19597046],[125.02,187.39761743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790052652,[[124.91,14.87923474],[124.89,29.28],[124.87,4.2207],[124.86,2.1792],[124.85,576.7]],[[124.95,8.0041],[124.96,6.87313474],[124.97,29.28],[124.98,118.82427046],[124.99,763.67761743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790167140,[[124.9,29.25555116],[124.88,6.87313474],[124.87,6.5456],[124.85,938.34],[124.82,480.0233]],[[124.91,8.0064],[124.93,6.87313474],[124.94,0.05743854],[124.95,29.22],[124.98,16.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790258321,[[124.63,0.05187525],[124.61,31.82],[124.6,6.87313474],[124.57,4.3909],[124.56,362.0]],[[124.65,6.93219927],[124.68,31.82],[124.71,6.4097],[124.81,112.43857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790266429,[[124.62,8.025],[124.61,31.84],[124.6,6.87313474],[124.59,2.0754],[124.57,4.3909]],[[124.65,8.0234],[124.66,6.87313474],[124.68,31.84],[124.71,6.4097],[124.79,477.43857046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790316673,[[124.59,0.05471489],[124.56,32.7],[124.55,2.1505],[124.53,10.78302951],[124.52,943.9183]],[[124.62,0.05610135],[124.63,10.78302951],[124.64,2.1058],[124.65,34.7993],[124.67,10.78302951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790406349,[[124.69,35.3469],[124.67,2.1369],[124.66,362.0],[124.62,512.1476],[124.59,40.1336]],[[124.79,31.1],[124.8,4.2261],[124.84,16.0228],[124.87,601.23],[124.9,552.39761743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790415754,[[124.63,31.17309232],[124.57,6.274],[124.56,577.12],[124.43,40.1852]],[[124.69,6.082],[124.7,31.12],[124.78,381.0305],[124.96,53.46644025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790484015,[[124.89,40.1071],[124.86,6.4723],[124.82,938.78],[124.79,480.0271],[124.76,62.0]],[[124.95,4.3151],[124.98,34.1077],[125.01,129.12933154],[125.03,576.78],[125.06,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790533851,[[124.88,8.05995866],[124.86,40.1495],[124.84,587.08101681],[124.82,2.082],[124.81,362.0]],[[124.89,8.0076],[124.9,0.05099264],[124.92,2.1822],[124.93,42.88101681],[124.95,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790550270,[[124.8,0.05731883],[124.77,32.14],[124.73,15.00921681],[124.72,576.64],[124.7,363.39445424]],[[124.83,10.79620439],[124.85,2.1941],[124.86,32.14],[124.87,2.0814],[124.88,10.74101681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790605306,[[124.48,2.1044],[124.47,21.57249917],[124.45,36.86],[124.42,62.0],[124.41,956.0559]],[[124.57,17.28629917],[124.59,43.115],[124.64,365.0],[124.65,577.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790647437,[[124.57,45.12194584],[124.53,6.3079],[124.52,17.28629917],[124.5,578.28],[124.44,526.0]],[[124.59,0.05660459],[124.63,17.28629917],[124.64,2.0394],[124.66,41.2775],[124.69,578.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790664056,[[124.44,37.04],[124.43,0.05367047],[124.42,578.04],[124.4,6.4877],[124.39,17.28629917]],[[124.46,0.0594901],[124.52,41.2273],[124.53,2.1379],[124.6,129.53123858],[124.61,1154.19269902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790731714,[[124.36,34.82],[124.35,10.81350663],[124.32,589.33350663],[124.31,22.3911],[124.28,62.0]],[[124.45,6.4561],[124.46,34.82],[124.47,1.39916372],[124.51,578.52],[124.53,512.15184604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790783444,[[124.47,8.09147386],[124.46,6.4552],[124.45,44.39350663],[124.39,388.89240663]],[[124.49,0.05123616],[124.5,8.033],[124.53,10.81350663],[124.54,33.58],[124.55,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790802356,[[124.55,8.0291],[124.53,43.55280115],[124.52,2.0127],[124.51,4.2053],[124.5,578.34]],[[124.59,8.0273],[124.62,47.94880115],[124.63,2.1062],[124.65,578.4],[124.66,129.68730894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790859588,[[124.52,39.21800168],[124.5,4.3226],[124.49,578.4],[124.47,16.0684],[124.44,362.0]],[[124.57,6.91800168],[124.6,112.24493941],[124.61,32.3],[124.62,187.07489902],[124.79,48.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790870114,[[124.5,0.06150199],[124.49,8.0333],[124.48,32.3],[124.46,6.3891],[124.45,589.18625974]],[[124.52,8.08870948],[124.54,32.3],[124.55,4.2047],[124.56,10.80625974],[124.57,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790938267,[[124.14,15.05165974],[124.13,2.1759],[124.12,31.48],[124.08,1.40164331]],[[124.19,0.05091818],[124.23,33.6117],[124.24,10.80625974],[124.25,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790976686,[[124.0,0.0585907],[123.96,36.94],[123.95,37.0212],[123.94,583.2],[123.92,19.51421471]],[[124.02,0.05346091],[124.04,17.37391471],[124.05,36.94],[124.07,4.2486],[124.11,18.77739518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744790996719,[[124.12,0.05566392],[124.11,36.22],[124.1,28.3308365],[124.08,6.3089],[124.04,28.3308365]],[[124.19,36.92],[124.22,28.3308365],[124.23,694.02683681],[124.28,445.66949163],[124.29,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791037661,[[123.9,62.0],[123.89,0.05667615],[123.86,39.8088],[123.85,10.3062],[123.84,28.40015369]],[[123.91,8.0714],[123.92,0.05772225],[123.96,37.68],[123.97,28.40015369],[124.08,51.0658878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791081789,[[123.92,21.67618532],[123.91,36.52],[123.9,4.4282],[123.89,951.3518],[123.88,2.0152]],[[123.93,8.0697],[123.94,0.05267999],[123.98,4.1893],[123.99,19.63084097],[124.0,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791106397,[[123.87,43.1332],[123.84,6.5488],[123.83,942.84],[123.82,33.60514097],[123.79,464.0]],[[123.91,8.0715],[123.93,17.45194097],[123.94,37.2197],[123.95,4.3063],[123.97,17.45194097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791155731,[[123.96,0.0530289],[123.95,33.14],[123.92,2.0915],[123.91,17.45194097],[123.9,2.1148]],[[123.99,0.05794647],[124.0,2.1014],[124.01,8.0648],[124.02,4.2207],[124.04,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791209682,[[123.76,0.05412087],[123.74,8.082],[123.73,32.24],[123.71,19.60756206],[123.7,366.1812]],[[123.78,0.05710227],[123.81,32.24],[123.82,17.52416206],[123.83,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791237216,[[123.52,8.0964],[123.5,35.9386],[123.49,2.1317],[123.46,364.0235],[123.45,599.54416206]],[[123.56,8.0939],[123.57,0.05112226],[123.6,51.22416206],[123.62,17.52416206],[123.63,1.40879281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791273841,[[123.71,0.05882002],[123.68,34.5],[123.66,66.1792],[123.65,2.2268],[122.75,10000.0]],[[123.73,0.05152142],[123.75,8.0817],[123.76,34.5],[123.78,19.70128704],[123.79,584.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791293759,[[123.8,8.13483494],[123.78,2.139],[123.77,33.82],[123.74,33.67618704],[123.62,66.03718704]],[[123.83,0.05987296],[123.84,8.0759],[123.85,33.82],[123.87,2.1088],[123.88,19.68208704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791345003,[[123.66,0.0563121],[123.62,41.3496],[123.6,15.13112632],[123.57,2.0637]],[[123.67,8.0866],[123.69,11.01239988],[123.71,33.26],[123.72,16.1677],[123.73,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791384925,[[123.92,32.6],[123.91,0.05582921],[123.9,17.55535231],[123.86,4.3643],[123.84,943.86]],[[123.94,0.05604137],[124.01,635.82855231],[124.03,2.1189],[124.04,366.40416003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791401350,[[124.07,8.0601],[124.06,32.56],[124.02,17.55535231],[124.01,2.0146]],[[124.11,8.0584],[124.13,21.95475231],[124.14,32.56],[124.17,17.51158849],[124.2,580.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791444286,[[123.72,0.05897624],[123.68,2.1076],[123.67,40.9061],[123.63,581.54],[123.62,17.55535231]],[[123.73,8.0827],[123.75,0.05089929],[123.76,17.55535231],[123.78,32.82],[123.81,2.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791479321,[[123.72,33.26],[123.69,10.2429],[123.68,2.114],[123.66,610.9159785],[123.62,390.4559785]],[[123.73,8.0827],[123.79,32.8483785],[123.8,33.26],[123.82,2.0265],[123.83,28.4559785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791505439,[[123.74,0.05238278],[123.7,8.0847],[123.69,34.9881],[123.68,4.3557],[123.67,582.04]],[[123.75,8.0814],[123.77,0.05329307],[123.79,33.22],[123.81,2.0877],[123.83,17.5102509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791552380,[[123.48,41.0787],[123.46,6.2812],[123.44,582.2],[123.43,113.6071377],[123.41,255.49666826]],[[123.53,8.0963],[123.57,17.57081072],[123.59,39.3051],[123.6,1.40882133],[123.61,582.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791573691,[[123.53,35.75475135],[123.5,17.5102509],[123.49,2.1408],[123.43,17.61203622],[123.31,3568.30838425]],[[123.57,8.15398067],[123.61,37.5926],[123.62,17.5102509],[123.64,18.3655],[123.66,1.40853622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791619839,[[123.62,0.05434701],[123.61,8.0903],[123.59,32.58],[123.56,2.0304],[123.54,963.81128036]],[[123.64,8.14740304],[123.67,50.10878036],[123.68,2.1121],[123.69,4.3841],[123.84,8.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791665874,[[123.73,0.05696701],[123.71,39.9837],[123.68,15.17170486],[123.66,2.1324],[123.63,425.40645839]],[[123.76,0.06137902],[123.78,42.83150486],[123.8,2.1554],[123.81,4.3443],[124.58,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791690001,[[123.82,8.0768],[123.8,31.63584656],[123.78,13.13150486],[123.77,2.2043],[123.76,2.1292]],[[123.83,0.05998452],[123.85,8.0752],[123.88,44.61240486],[123.92,1.40543597],[123.93,581.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791743046,[[123.9,10.93301499],[123.89,33.7613],[123.84,4.3679],[123.83,10.93301499],[123.81,943.14]],[[123.96,3.66592368],[123.98,31.56],[124.01,112.11623193],[124.02,187.07489902],[124.04,592.21301499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791792890,[[123.92,0.05901422],[123.9,8.0712],[123.89,31.5],[123.87,10.8919765],[123.86,4.2286]],[[123.94,8.12492786],[123.96,10.8919765],[123.97,33.737],[124.03,4.1971],[124.05,405.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791817808,[[123.97,8.0665],[123.93,31.57724445],[123.92,12.9267765],[123.91,4.3581],[123.9,10.8919765]],[[124.02,2.065],[124.03,2.0867],[124.15,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791886867,[[123.93,0.05213354],[123.92,46.52826004],[123.88,6.4876],[123.85,16.1489],[123.82,362.0]],[[123.96,8.1282789],[123.97,6.97826004],[123.99,35.7504],[124.04,581.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791948397,[[124.03,0.05486855],[124.0,31.4],[123.96,6.4982],[123.85,32.2983]],[[124.04,8.0625],[124.05,6.97138095],[124.06,0.05334008],[124.08,31.4],[124.09,16.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744791956706,[[123.99,0.06194839],[123.97,31.4],[123.96,6.4982],[123.95,591.75963384]],[[124.01,8.12001853],[124.05,42.29963384],[124.08,6.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792015148,[[124.03,31.34],[124.02,8.0635],[124.01,2.1966],[123.99,591.44988195],[123.97,2.0947]],[[124.06,8.0617],[124.08,42.22988195],[124.12,3.56855812],[124.13,4.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792069088,[[124.35,0.05281083],[124.33,23.2250416],[124.32,32.56],[124.3,19.38809056],[124.19,16.1054]],[[124.38,8.09638511],[124.43,145.35963126],[124.44,382.36509056],[124.45,186.19622776],[124.46,814.0615847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792075498,[[124.4,0.05753607],[124.36,28.16985932],[124.34,4.4011],[124.32,62.04985932]],[[124.43,0.05927219],[124.46,33.88],[124.5,1.39891062],[124.51,1.9806],[124.53,16.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792115525,[[124.65,4.2505],[124.64,9.37098173],[124.63,30.12964519],[124.62,74.96785385],[124.61,41.64]],[[124.69,8.021],[124.75,29.56571187],[124.76,41.64],[124.8,0.3343],[124.81,605.64985932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792151556,[[124.78,2.2286],[124.76,2.1547],[124.75,39.68372692],[124.74,208.51129928],[124.73,691.77447114]],[[124.86,42.26],[124.89,1.8463],[124.9,28.16985932],[124.91,576.92],[124.95,44.17825932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792160053,[[124.78,0.05221431],[124.73,6.2756],[124.72,28.16985932],[124.7,42.26],[124.69,576.84]],[[124.85,42.26],[124.87,1.8455],[124.88,44.18665932],[124.89,576.8],[124.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792205291,[[124.56,0.05194689],[124.51,44.7025],[124.5,28.16985932],[124.49,578.6],[124.47,362.0]],[[124.63,70.80985932],[124.64,0.4031],[124.65,580.2803],[124.66,0.2304],[124.71,40.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792244330,[[124.71,0.05848348],[124.69,17.37941997],[124.68,105.01961971],[124.67,4.2974],[124.66,112.31423969]],[[124.74,8.06932839],[124.77,41.12],[124.8,2.233],[124.9,25.62268102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792253435,[[124.66,42.2395],[124.65,2.0126],[124.64,2.2217],[124.62,586.47951997]],[[124.75,28.16985932],[124.76,40.4832],[124.79,1.3957126],[124.91,3464.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792285360,[[124.59,0.0617304],[124.54,6.4261],[124.52,578.06],[124.5,28.16985932],[124.47,399.43807989]],[[124.6,8.0263],[124.61,39.13443786],[124.63,28.16985932],[124.66,0.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792309878,[[124.56,8.0289],[124.55,0.05632299],[124.54,2.1588],[124.51,39.7287],[124.5,19.45140366]],[[124.59,8.0802313],[124.62,0.736],[124.63,37.68],[124.64,1.39708539],[124.65,33.32260366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792362431,[[124.83,0.05587836],[124.78,38.3651],[124.77,2.0642],[124.71,9.47903439],[124.7,28.43710317]],[[124.89,53.51570366],[124.9,5.47778386],[124.91,577.72],[124.92,16.0116],[125.14,112.41019203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792403458,[[124.85,8.06672126],[124.83,36.2],[124.82,17.21898926],[124.81,2.0489],[124.77,16.0305]],[[124.88,0.05653308],[124.93,36.2],[124.94,6.4757],[124.95,18.61280122],[125.11,158.14124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792410863,[[124.89,0.05713412],[124.88,8.0081],[124.87,38.3965],[124.86,4.3161],[124.85,17.21898926]],[[124.91,8.06091709],[124.96,36.2],[124.98,17.21898926],[124.99,4.1927],[125.01,18.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792460201,[[124.96,0.06132312],[124.92,36.0],[124.91,6.4806],[124.89,63.2989119],[124.84,717.12055569]],[[124.99,0.0549756],[125.02,4.2545],[125.03,36.0],[125.04,17.21898926],[125.09,17.21898926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792501727,[[124.8,2.1857],[124.79,21.43508926],[124.78,35.48],[124.74,17.21898926],[124.72,362.0]],[[124.87,35.48],[124.89,4.1815],[124.91,17.21898926],[124.92,2.1947],[124.93,578.57406321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792516844,[[124.88,0.0557639],[124.85,39.2906],[124.82,593.83898926],[124.79,399.91613756],[124.75,669.71258455]],[[124.9,0.05243668],[124.93,17.21898926],[124.95,34.9],[124.96,2.118],[124.98,578.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792563183,[[124.79,8.014],[124.78,34.47634581],[124.75,19.254762],[124.71,4.2385],[124.68,586.16221181]],[[124.81,0.05668487],[124.82,8.0124],[124.86,21.474462],[124.87,2.2311],[124.88,612.57484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792613634,[[124.72,17.43778922],[124.71,136.77438146],[124.7,6.1819],[124.69,123.78810311],[124.67,1174.4072306]],[[124.78,10.75423251],[124.82,4.1179],[124.83,33.16],[124.84,1.39484548],[124.85,16.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792632738,[[124.85,10.75423251],[124.84,32.7],[124.82,2.1175],[124.81,10.75423251],[124.8,2.0776]],[[124.9,8.0073],[124.91,18.03092],[124.93,32.7],[124.94,16.96523251],[124.96,1.39381196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792679670,[[124.88,0.05559325],[124.87,8.0086],[124.86,32.68],[124.84,2.06],[124.83,10.74466931]],[[124.91,11.6331752],[124.92,10.74466931],[124.94,32.68],[124.95,6.2765],[125.01,389.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792724210,[[124.78,32.64],[124.77,576.42],[124.76,15.04645974],[124.75,371.41948922],[124.74,28.25846767]],[[124.85,10.74905974],[124.87,4.2251],[124.88,43.38905974],[124.92,16.0126],[124.93,600.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792744825,[[124.95,0.05176255],[124.94,8.0039],[124.92,32.64],[124.89,2.0485],[124.87,2.0605]],[[124.97,0.05719324],[124.98,32.62],[125.01,2.0245],[125.02,598.07679462],[125.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792798065,[[124.97,0.05296276],[124.95,8.0038],[124.92,6.868048],[124.91,32.58],[124.89,41.79095689]],[[124.98,14.869948],[125.0,32.58],[125.02,4.2079],[125.03,1.39286358],[125.04,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792820294,[[124.82,8.0118],[124.81,9.41948922],[124.8,28.25846767],[124.79,114.80396179],[124.78,117.1358706]],[[124.85,6.868048],[124.88,36.8484],[124.9,2.0343],[124.95,365.0],[124.97,600.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792869325,[[125.0,8.0004],[124.98,32.52],[124.97,10.75694953],[124.95,2.1201],[124.91,2.1841]],[[125.04,7.9982],[125.06,2.1044],[125.08,12.90514953],[125.1,1.39233416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792907857,[[125.27,0.05813121],[125.25,34.38],[125.24,17.14495984],[125.22,4.1674],[125.16,17.14495984]],[[125.34,6.4272],[125.37,34.38],[125.44,129.81865474],[125.45,203.7334916],[125.46,358.7368645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792923369,[[125.3,4.0697],[125.29,17.19804012],[125.28,34.34],[125.23,592.38495984],[125.22,52.94346008]],[[125.36,2.171],[125.39,399.34],[125.41,17.14495984],[125.43,4.2374],[125.47,598.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792960897,[[125.46,35.58],[125.45,2.0854],[125.44,19.22605984],[125.37,395.09865984]],[[125.56,17.14495984],[125.57,39.8123],[125.58,17.14495984],[125.59,368.44193042],[125.72,151.54182977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744792978914,[[125.45,7.9716],[125.38,17.14495984],[125.36,2.0612]],[[125.49,12.1431],[125.5,53.88495984],[125.51,2.0294],[125.59,23.89],[125.6,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793016137,[[125.59,0.05304583],[125.54,27.63880777],[125.53,38.5618],[125.46,826.0]],[[125.61,0.05116594],[125.64,36.38],[125.65,2.1588],[125.66,573.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793061184,[[125.48,0.056607],[125.43,17.01987623],[125.42,38.2994],[125.38,1.3908]],[[125.51,36.03849398],[125.52,2.2142],[125.55,4.0795],[125.56,590.55987623],[125.58,17.01987623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793080298,[[125.32,0.05322111],[125.31,2.127],[125.3,54.46667623],[124.11,2.94502661]],[[125.36,0.06047576],[125.38,36.0],[125.4,2.0207],[125.41,2.2141],[125.58,17.01987623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793118125,[[125.45,34.38],[125.41,17.01987623],[125.4,0.3853],[125.37,362.0],[125.36,15.9544]],[[125.5,0.05294999],[125.53,51.39987623],[125.56,6.2328],[125.58,397.94767623],[125.59,1.38689622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793161472,[[125.4,7.9745],[125.37,51.71987623],[125.36,2.1016],[125.35,38.97786008]],[[125.44,7.9727],[125.46,36.7959],[125.47,17.01987623],[125.51,17.01987623],[125.54,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793178478,[[125.16,36.827],[125.15,17.86267623],[125.14,1.3843],[125.04,47.8934],[124.8,160.2675]],[[125.23,0.05217602],[125.25,7.9849],[125.26,34.66],[125.27,17.01987623],[125.28,2.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793221811,[[125.33,11.29412805],[125.31,0.05691881],[125.3,17.01987623],[125.26,2.1683]],[[125.39,2.1495],[125.4,4.363],[125.42,17.01987623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793274047,[[125.16,0.05990083],[125.12,33.5],[125.11,0.905],[125.1,17.01987623],[125.04,646.14279002]],[[125.19,0.05367019],[125.2,2.0608],[125.22,4.094],[125.23,50.51987623],[125.27,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793282450,[[125.12,7.9929],[125.09,33.52],[125.07,4.4832],[125.06,17.01987623],[125.05,62.13931342]],[[125.14,7.9921],[125.17,17.01987623],[125.19,35.7046],[125.22,4.094],[125.23,382.01987623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793347984,[[125.12,0.05480772],[125.09,33.82],[125.08,17.11666118],[125.07,36.97116008]],[[125.15,0.05394828],[125.18,33.82],[125.19,4.2384],[125.2,19.32576118],[125.38,226.16084963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793389622,[[125.11,0.05443557],[125.07,33.42],[125.06,19.33706118],[125.05,575.24],[124.88,7.975]],[[125.14,0.05506016],[125.15,33.42],[125.17,2.141],[125.18,19.29296118],[125.2,1.39110969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793400833,[[125.13,7.9923],[125.11,0.05443557],[125.09,10.70527014],[125.08,33.22],[125.07,1.5797]],[[125.14,0.05506016],[125.16,7.9908],[125.17,2.2263],[125.18,10.70527014],[125.19,35.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793444685,[[125.24,0.05820011],[125.21,35.1293],[125.2,10.70527014],[125.16,10.70527014]],[[125.26,0.05852581],[125.28,4.3025],[125.3,2.1815],[125.31,10.70527014],[125.32,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793505523,[[125.1,2.1008],[125.09,50.09585927],[125.04,15.9953],[125.03,1.6294],[125.02,18.06845927]],[[125.18,575.18],[125.19,35.0336],[125.2,2.0404],[125.21,19.29245927],[125.23,15.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793517227,[[125.16,8.04421976],[125.15,32.94],[125.12,0.9003],[125.11,1.6318],[125.05,62.22578944]],[[125.18,0.05818007],[125.22,32.94],[125.24,17.11585927],[125.25,5.75528715],[125.26,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793578088,[[125.01,0.05556164],[125.0,8.0006],[124.97,32.92],[124.96,2.0235],[124.95,20.94441677]],[[125.03,7.9992],[125.04,6.31490426],[125.05,32.92],[125.06,17.13921677],[125.08,1.39227846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793588304,[[125.04,10.71438619],[125.02,37.0498],[124.98,16.0031],[124.95,383.64377621]],[[125.09,7.9951],[125.1,2.1236],[125.11,58.22461],[125.12,586.59438619],[125.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793640741,[[124.96,42.08279002],[124.95,63.95096231],[124.94,80.22332016],[124.92,277.28370061]],[[125.01,8.0522118],[125.03,32.84],[125.04,14.94918619],[125.05,2.1206],[125.08,586.35438619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793694884,[[124.91,3.19126182],[124.9,10.79324435],[124.89,37.0048],[124.86,2.1182],[124.82,362.0]],[[124.96,8.0032],[124.97,21.04201],[124.99,43.5416949],[125.01,4.2318],[125.07,47.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793704988,[[124.9,0.05154945],[124.89,32.8],[124.88,10.7416949],[124.86,2.1182]],[[124.94,0.05122892],[124.96,36.9173],[124.97,31.7837049],[124.98,2.1526],[125.06,600.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793774935,[[125.0,0.05177676],[124.99,8.0009],[124.97,32.72],[124.95,17.0366949],[124.93,16.0094]],[[125.02,7.9993],[125.03,0.05582544],[125.06,43.4616949],[125.07,6.2322],[125.16,34.7135949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793826271,[[124.87,0.05173839],[124.83,43.4216949],[124.82,2.1107],[124.81,4.1566],[124.77,16.0296]],[[124.89,8.05902764],[124.92,39.152],[124.93,10.7416949],[124.97,592.7854],[124.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793834477,[[124.88,8.0076],[124.86,34.8203],[124.85,12.9285949],[124.84,578.9888],[124.82,27.990907]],[[124.92,8.0061],[124.94,45.5638949],[124.95,2.0621],[124.97,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793901027,[[124.96,8.0028],[124.92,3.18934918],[124.91,12.85644051],[124.9,32.58],[124.88,14.93904162]],[[124.99,10.2136],[125.01,43.27824162],[125.04,366.39291933],[125.07,576.34],[125.09,10.73824162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793943660,[[125.05,32.55193956],[125.03,10.71395876],[124.98,22.4308],[124.96,372.71395876],[124.94,600.14]],[[125.08,0.05696054],[125.12,10.71395876],[125.13,608.6],[125.14,4.2626],[125.15,15.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744793961270,[[124.98,32.48],[124.96,10.71395876],[124.94,576.14],[124.93,53.24339702],[124.91,224.69114064]],[[125.04,10.71395876],[125.07,32.48],[125.09,17.00985876],[125.1,15.9891],[125.13,600.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794024729,[[125.12,32.36],[125.11,0.05080982],[125.1,10.71395876],[125.06,6.2635],[125.04,591.3153]],[[125.14,0.0547605],[125.19,32.36],[125.21,10.71395876],[125.25,15.9697],[125.28,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794072765,[[125.24,0.05496811],[125.2,43.03395876],[125.18,2.0563],[125.17,4.3581],[125.16,585.89395876]],[[125.26,0.05475087],[125.28,2.1581],[125.29,43.03395876],[125.32,575.28],[125.42,23.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794092374,[[125.12,32.28],[125.1,6.335],[125.09,591.99386148],[125.08,25.23289002],[125.07,389.990907]],[[125.18,7.9891],[125.22,36.3913],[125.23,17.09386148],[125.24,577.0672],[125.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794145418,[[125.24,7.9849],[125.22,2.0433],[125.21,32.22],[125.2,10.68690807],[125.18,2.1756]],[[125.27,7.9837],[125.29,36.3686],[125.3,10.68690807],[125.35,2.0188],[125.36,940.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794195653,[[125.27,0.05463616],[125.23,32.16],[125.22,10.68690807],[125.21,6.2803],[125.19,574.98]],[[125.28,7.9827],[125.29,0.05646233],[125.31,42.84690807],[125.32,4.1701],[125.33,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794217769,[[125.24,40.1253],[125.22,0.06101424],[125.21,12.71530807],[125.2,574.82],[125.14,399.23369702]],[[125.25,1.128e-05],[125.31,34.3263],[125.32,10.68690807],[125.33,4.0519],[125.51,159.60212977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794279715,[[125.15,42.74690807],[125.13,22.4853],[125.12,37.23369702],[125.09,557.54270847],[125.04,23.97]],[[125.22,7.9871],[125.24,44.96270807],[125.26,4.1702],[125.27,1.39013722],[125.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794301842,[[125.19,0.05326298],[125.14,38.4108],[125.13,19.92969809],[125.12,101.93322716],[125.11,62.02344767]],[[125.21,7.9874],[125.22,10.74368188],[125.24,34.0994],[125.25,3.52231493],[125.27,574.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794349876,[[125.12,4.1183],[125.11,2.186]],[[125.2,4.1425],[125.21,17.12256413],[125.22,32.02],[125.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794398908,[[125.29,7.9817],[125.26,64.0174],[125.25,36.3378],[125.24,17.12256413],[125.18,15.9775]],[[125.32,7.9804],[125.34,37.8994598],[125.36,113.87802977],[125.37,17.12256413],[125.38,778.45987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794426627,[[125.33,7.9795],[125.31,0.05886957],[125.3,31.92],[125.29,64.1542],[125.28,4.3873]],[[125.34,1.5956598],[125.38,7.9768],[125.4,31.92],[125.41,118.33612977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794474363,[[125.45,7.9719],[125.44,0.05603422],[125.43,10.65146152],[125.42,36.0798],[125.39,23.25329]],[[125.46,0.0552204],[125.49,7.9694],[125.51,42.51146152],[125.52,4.216],[125.54,113.93642977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794520092,[[125.62,7.9605],[125.61,0.05152972],[125.6,31.76],[125.59,10.65146152],[125.58,6.3887]],[[125.65,7.9594],[125.66,31.76],[125.68,10.65146152],[125.69,2.1537],[125.71,573.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794556420,[[125.44,10.0648],[125.42,93.74],[125.41,10.65146152],[125.4,4.1663],[125.39,573.38]],[[125.47,7.9709],[125.5,42.39146152],[125.53,2.2239],[125.55,573.38],[125.57,15.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794598746,[[125.52,8.02322525],[125.5,42.41146152],[125.45,62.0],[125.44,14.87046152],[125.43,589.7854]],[[125.55,7.9656],[125.58,31.76],[125.59,584.59146152],[125.6,2.0802],[125.61,1.38645418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794620460,[[125.36,0.05074412],[125.33,7.9793],[125.32,93.72],[125.31,4.2806],[125.28,19.13441365]],[[125.38,8.03272061],[125.4,31.72],[125.42,4.1916],[125.43,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794666505,[[125.45,7.9716],[125.44,2.0476],[125.42,31.7],[125.41,4.1835],[125.39,17.05391365]],[[125.48,7.9703],[125.5,31.7],[125.52,17.05391365],[125.55,2.0151],[125.56,3.64416396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794722853,[[125.42,0.05584529],[125.41,7.9741],[125.4,31.66],[125.38,62.0],[125.35,608.35346276]],[[125.45,10.69132462],[125.48,31.66],[125.5,3.39791514],[125.51,10.63906276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794743073,[[125.37,7.977],[125.36,0.05627011],[125.32,42.33906276],[125.3,6.3361],[125.28,15.9645]],[[125.38,0.0541324],[125.4,7.9754],[125.41,31.7],[125.42,584.57906276],[125.44,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794799119,[[125.2,2.0148],[125.19,33.797],[125.17,576.8546],[125.14,17.07457836],[125.13,15.9843]],[[125.23,7.9862],[125.26,17.07457836],[125.27,2.0768],[125.28,31.68],[125.29,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794862767,[[125.16,0.05099184],[125.15,6.5303],[125.13,606.42],[125.12,10.69732449],[125.05,23.97]],[[125.21,42.39037425],[125.23,6.364],[125.28,939.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794891600,[[125.16,0.06058204],[125.14,4.3198],[125.13,33.8135],[125.12,10.69732449],[125.09,10.69732449]],[[125.18,7.9895],[125.19,0.0528717],[125.2,31.62],[125.22,10.69732449],[125.25,2.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744794944836,[[125.47,0.06038145],[125.45,17.02170618],[125.44,31.52],[125.41,576.1155],[125.4,18.1282]],[[125.54,35.6504],[125.55,2.0207],[125.57,365.0],[125.61,15.9239],[125.62,112.36168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795000695,[[125.5,0.05628559],[125.48,7.97],[125.47,31.44],[125.46,573.3],[125.42,17.02170618]],[[125.51,7.9681],[125.53,0.05401745],[125.54,48.46170618],[125.56,6.4227],[125.58,591.76849187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795009702,[[125.47,7.9703],[125.4,56.52284853],[125.37,17.02170618],[125.35,2.0227],[125.34,573.5]],[[125.49,6.2565],[125.65,40.99170618],[125.71,25.88667844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795059143,[[125.56,0.05903223],[125.51,31.4],[125.5,4.2524],[125.48,17.02170618]],[[125.58,0.05150466],[125.6,48.42170618],[125.61,6.1185],[125.63,1.38606763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795085059,[[125.39,39.3757],[125.37,0.05268681],[125.36,17.02170618],[125.33,2.1479],[125.31,573.54]],[[125.4,0.06023722],[125.45,37.8147],[125.46,17.02170618],[125.49,366.38775347],[125.51,15.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795137803,[[125.25,0.05932891],[125.23,31.4],[125.22,10.67519148],[125.21,6.5175],[125.16,26.65579148]],[[125.28,0.05736152],[125.31,10.67519148],[125.32,33.6279],[125.33,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795192549,[[125.33,0.05357871],[125.3,2.0415],[125.29,31.36],[125.27,12.88739148],[125.25,2.0912]],[[125.36,0.05724057],[125.37,42.03519148],[125.39,2.0582],[125.4,4.2356],[125.44,28.00992016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795218270,[[125.34,10.67519148],[125.31,31.34],[125.3,12.88169148],[125.28,2.0079],[125.25,23.9535]],[[125.41,7.9748],[125.43,117.00180049],[125.44,44.14159148],[125.45,763.36939271],[125.48,15.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795271604,[[125.37,7.977],[125.35,31.33070834],[125.31,6.4796],[125.28,574.08],[125.24,1.38822403]],[[125.38,0.05207754],[125.41,7.9748],[125.42,33.3102],[125.43,17.0341805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795339654,[[125.16,7.99],[125.15,2.1348],[125.14,35.4475],[125.13,10.6603014],[125.09,574.92]],[[125.19,7.9887],[125.2,0.05155511],[125.22,41.9203014],[125.24,6.3076],[125.28,1.39005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795348561,[[125.09,31.28],[125.07,10.6603014],[125.06,6.4889],[124.98,425.39122092]],[[125.13,0.05623166],[125.15,39.2713],[125.16,10.6603014],[125.17,6.2364],[125.22,955.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795410009,[[125.12,7.9924],[125.09,12.70122283],[125.08,33.4435],[125.07,2.2184],[125.06,575.16]],[[125.14,0.0605527],[125.15,31.24],[125.16,10.0793],[125.17,4.1115],[125.19,10.68892283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795480756,[[124.92,0.06152793],[124.9,10.72961244],[124.89,2.1514],[124.88,31.24],[124.77,62.0]],[[124.96,0.06112976],[124.98,31.2],[125.0,10.72961244],[125.02,365.0],[125.05,112.78310049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795488757,[[124.93,12.80461244],[124.92,31.2],[124.86,577.31211137],[124.85,512.0592],[124.78,7.98]],[[125.0,7.22442397],[125.01,31.2],[125.02,10.72961244],[125.04,2.0999],[125.05,575.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795541487,[[124.96,3.89065141],[124.95,33.2432],[124.94,593.29808867],[124.92,4.293],[124.89,16.0145]],[[125.04,2.0996],[125.06,48.31808867],[125.07,2.1037],[125.08,1.1299],[125.09,17.13808867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795591936,[[125.13,3.27495576],[125.12,0.05496166],[125.08,33.3181],[125.07,21.37785515],[125.03,575.68]],[[125.15,0.05601559],[125.18,2.192],[125.2,31.12],[125.21,368.4354],[125.23,17.14235515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795599847,[[125.17,0.05691437],[125.16,7.9903],[125.14,31.12],[125.13,2.1279],[125.12,588.32401675]],[[125.19,2.179e-05],[125.21,31.12],[125.22,12.90391675],[125.23,2.0219],[125.25,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795664106,[[125.21,3.28087462],[125.2,8.04751963],[125.16,31.04],[125.15,12.86632919],[125.14,2.1461]],[[125.23,31.0956371],[125.26,10.68612919],[125.27,2.0421],[125.28,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795725456,[[125.04,0.05972594],[125.03,7.9984],[125.01,608.2551],[125.0,13.75156038],[124.99,50.49338561]],[[125.07,10.77566009],[125.09,30.98],[125.11,2.0604],[125.13,2.0598],[125.14,576.731666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795739266,[[125.04,0.05972594],[125.0,4.3356],[124.99,31.0],[124.96,12.75373054]],[[125.06,38.997],[125.07,10.77566009],[125.08,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795819333,[[125.14,8.04243027],[125.11,6.85238134],[125.1,30.92],[125.08,20.3013],[125.0,22.26033939]],[[125.16,14.84278134],[125.17,30.93662662],[125.22,5.66962054],[127.52,5.87812504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795842052,[[124.96,35.1702],[124.95,6.85238134],[124.92,2.1191],[124.91,591.5525],[124.87,76.72004512]],[[125.01,6.85238134],[125.03,2.1676],[125.04,30.9],[125.05,1.5808],[125.06,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795895597,[[124.88,6.3098],[124.87,30.88],[124.86,10.73745984],[124.84,9.41596038],[124.8,765.63254539]],[[124.92,0.05110956],[124.95,41.59745984],[124.99,3.5018376],[125.02,375.73745984],[125.23,289.49666026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744795951354,[[124.99,8.05543083],[124.96,2.1413],[124.95,41.54366955],[124.94,4.0873],[124.87,24.0252]],[[125.02,38.87297249],[125.05,10.72366955],[125.06,4.2099],[125.07,1.653],[125.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796007206,[[125.14,7.9916],[125.12,0.06115252],[125.11,12.85631607],[125.1,2.0188],[125.09,12.73091607]],[[125.15,0.05741918],[125.21,1.39072054],[125.22,2.2239],[125.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796026414,[[125.13,7.9923],[125.12,0.05514874],[125.1,2.0783],[125.09,41.45741607],[125.06,2.1983]],[[125.14,0.05643202],[125.17,606.02],[125.18,12.77651607],[125.28,136.32284941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796096787,[[125.09,37.55512304],[125.08,2.1579],[125.07,4.0984],[124.98,71.40333736]],[[125.14,7.9917],[125.16,6.85512304],[125.18,30.74],[125.2,2.0787],[125.21,576.99077612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796125913,[[125.12,30.75196995],[125.11,12.2435],[125.1,8.88502304],[125.08,575.36],[125.04,15.9954]],[[125.14,7.9917],[125.15,0.05967911],[125.16,6.85512304],[125.18,2.0355],[125.19,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796184570,[[125.24,7.9848],[125.23,0.06106155],[125.21,4.1766],[125.2,30.64],[125.19,10.67791856]],[[125.26,0.05678152],[125.27,7.9837],[125.29,30.64],[125.3,12.70971856],[125.31,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796243413,[[125.15,7.991],[125.14,0.05522043],[125.12,30.58],[125.11,12.79390156],[125.09,14.96310156]],[[125.16,0.05209108],[125.19,7.9888],[125.2,10.68340156],[125.21,2.0324],[125.22,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796275244,[[125.2,7.9878],[125.19,0.05326716],[125.15,41.26340156],[125.13,2.1754],[125.06,9.40333736]],[[125.21,0.0580244],[125.23,49.24970156],[125.26,5.75012052],[125.27,2.0668],[125.32,23.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796340093,[[125.27,0.05855129],[125.24,43.5705873],[125.17,961.0884],[125.14,112.5779208],[124.05,2.93112483]],[[125.3,6.8884542],[125.32,30.5],[125.34,2.0615],[125.36,1.38922156],[126.51,2.93430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796407450,[[125.29,0.0547531],[125.26,7.9835],[125.25,8.90657928],[125.23,609.3008],[125.16,23.9705]],[[125.3,7.9814],[125.31,37.26767928],[125.32,0.05790081],[125.35,2.2137],[125.38,15.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796446776,[[125.31,6.82767928],[125.29,0.0547531],[125.27,2.1644],[125.26,30.42],[125.23,20.3122]],[[125.32,0.05790081],[125.35,32.6337],[125.36,9.01507928],[125.37,576.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796516924,[[125.17,0.05761058],[125.14,6.82767928],[125.12,30.36],[125.11,2.1589],[125.07,4.3172]],[[125.19,37.18767928],[125.2,0.05672868],[125.23,1.39066496],[125.24,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796543342,[[125.12,7.9929],[125.11,0.05788303],[125.09,30.36],[125.08,10.70550074],[125.05,6.2086]],[[125.14,8.05196209],[125.15,30.34],[125.18,14.96120074],[125.36,112.938928],[125.37,188.2315466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796591385,[[125.06,0.05673559],[125.05,7.9973],[125.03,37.19589034],[125.01,4.1692],[124.87,40.0435]],[[125.07,7.9961],[125.08,6.85589034],[125.09,30.37858005],[125.11,2.1461],[125.24,112.938928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796674862,[[125.0,8.05684181],[124.99,2.1004],[124.98,6.8586956],[124.97,30.26],[124.95,4.222]],[[125.03,14.8576956],[125.04,0.05844366],[125.05,30.26],[125.08,2.1252],[125.11,18.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796706576,[[124.98,8.0019],[124.96,6.8586956],[124.93,32.4321],[124.92,2.1285],[124.91,2.1342]],[[125.02,37.0986956],[125.04,2.0112],[125.06,3.61998489],[125.07,2.0949],[125.1,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796776629,[[125.03,0.05289684],[125.0,8.0003],[124.99,30.2],[124.98,8.9758956],[124.96,575.76]],[[125.04,14.8566956],[125.05,30.24000677],[125.06,2.1385],[125.07,2.1894],[125.11,575.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796798955,[[124.86,0.05050074],[124.82,8.8862956],[124.81,30.2],[124.78,578.3514],[124.73,1.39395153]],[[124.87,6.8586956],[124.88,38.2087],[124.89,0.05981676],[124.9,2.1271],[124.93,1.39395153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796846286,[[124.74,0.05672985],[124.73,8.0175],[124.71,30.22],[124.69,6.3533],[124.68,10.76792052]],[[124.76,30.2772254],[124.78,10.76792052],[124.8,4.3199],[124.81,10.76792052],[124.96,112.938928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796890226,[[124.64,0.05831326],[124.6,8.0259],[124.59,30.52],[124.46,102.90777732],[124.45,75.05194725]],[[124.65,8.0231],[124.66,30.58056921],[124.68,17.2668037],[124.72,1.39627259],[124.8,48.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796916750,[[124.58,8.0273],[124.56,30.52],[124.54,6.2976],[124.51,577.72],[124.46,380.67498755]],[[124.61,8.0257],[124.62,30.52],[124.63,17.2779302],[124.66,2.1915],[124.67,583.43835735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744796968809,[[124.38,0.06168615],[124.37,8.0409],[124.36,34.8714],[124.35,578.22],[124.33,10.79555634]],[[124.4,8.0392],[124.41,10.85721848],[124.42,30.44],[124.46,15.23355634],[124.47,2.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797014448,[[124.44,8.0363],[124.43,30.96],[124.4,17.29095634],[124.39,362.0],[124.34,187.6298681]],[[124.48,8.0343],[124.49,41.75555634],[124.51,2.0595],[124.53,10.79555634],[124.54,4.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797041359,[[124.49,6.97342367],[124.47,6.434],[124.46,30.6],[124.43,16.0738]],[[124.54,6.92075439],[124.56,30.6],[124.58,4.169],[124.6,578.36],[124.62,16.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797091202,[[124.59,8.0838972],[124.56,41.09955609],[124.55,2.1848],[124.54,2.051],[124.44,9.3814934]],[[124.62,0.03948112],[124.63,30.3],[124.65,591.35455609],[124.69,3.52670501],[124.73,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797157744,[[124.25,17.31149486],[124.24,30.32],[124.23,6.4154],[124.21,61.67867362],[124.2,1015.79194725]],[[124.38,30.32],[124.39,600.29429486],[124.43,365.0],[124.44,2.2136],[124.45,16.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797172158,[[124.37,8.0408],[124.36,0.05113128],[124.35,6.29],[124.34,30.34],[124.33,17.31149486]],[[124.39,0.0526464],[124.4,8.0396],[124.42,30.34],[124.44,21.57039486],[124.45,578.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797233901,[[124.41,6.1543],[124.4,37.19861667],[124.35,362.0],[124.34,1170.9836208],[124.33,187.6298681]],[[124.46,6.91861667],[124.48,30.28],[124.5,2.1997],[124.54,16.0608],[124.56,391.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797312080,[[124.47,0.05649352],[124.46,8.035],[124.45,13.13159458],[124.42,67.78597362],[124.41,675.83370715]],[[124.5,6.9701258],[124.51,30.26],[124.53,2.1555],[124.54,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797327395,[[124.51,8.0316],[124.47,10.8681442],[124.45,30.26],[124.43,22.4374],[124.37,25.52065187]],[[124.54,30.26],[124.55,2.2317],[124.56,590.98485068],[124.59,2.1689],[124.62,16.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797392058,[[124.46,0.05520005],[124.44,4.4394],[124.43,30.22],[124.42,10.8007485],[124.32,80.50402212]],[[124.49,0.0572988],[124.51,18.8330485],[124.53,30.22],[124.54,2.1521],[124.56,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797477939,[[124.46,8.0353],[124.45,0.05407082],[124.44,30.2],[124.43,6.91912991],[124.42,4.2133]],[[124.48,15.00965104],[124.52,6.3066],[124.53,30.2],[124.55,17.45782041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797489855,[[124.44,0.06140513],[124.43,30.2],[124.41,6.391],[124.4,589.33832827],[124.38,9.41160363]],[[124.47,0.05245228],[124.48,10.81832827],[124.5,2.2304],[124.51,30.2],[124.53,14.36584536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797572534,[[124.35,8.09290588],[124.33,6.92718405],[124.31,30.18],[124.26,16.0957],[123.15,2.95448459]],[[124.38,15.02108656],[124.4,30.18],[124.42,2.076],[124.43,17.47484205],[124.5,110.979703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797622666,[[124.38,6.92718405],[124.37,0.05548084],[124.36,30.16],[124.34,4.2914],[124.32,16.0887]],[[124.45,6.92718405],[124.46,30.16],[124.48,4.1085],[124.5,579.0],[124.53,381.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797631273,[[124.47,0.06090268],[124.43,6.92718405],[124.39,4.3133],[124.38,580.9256]],[[124.48,14.96118405],[124.5,0.06047019],[124.52,32.1563],[124.56,580.13820804],[124.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797697219,[[124.53,8.09138053],[124.52,30.08],[124.5,12.90017636]],[[124.55,0.05365378],[124.59,10.82007636],[124.61,36.6643],[124.63,1.39736588],[124.66,618.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797758349,[[124.69,8.0205],[124.68,0.05622015],[124.67,30.04],[124.66,2.1261],[124.65,10.78593043]],[[124.7,0.05174763],[124.72,8.0189],[124.73,30.04],[124.74,12.99833043],[124.75,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797785574,[[124.81,8.07355689],[124.8,10.75754988],[124.79,30.0],[124.76,583.4432],[124.74,10.75754988]],[[124.84,8.0109],[124.88,45.01554988],[124.89,3.41914983],[124.94,577.14],[124.95,58.78134988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797836709,[[124.89,38.16847802],[124.87,10.75754988],[124.86,2.1424],[124.83,66.3514],[124.7,37.62894685]],[[124.93,8.0053],[124.94,0.05081728],[124.95,30.1],[124.96,10.75754988],[124.98,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797845720,[[124.89,0.05993326],[124.88,6.4846],[124.87,29.98],[124.86,10.75754988],[124.82,576.44]],[[124.92,0.05769732],[124.95,12.86814988],[124.96,29.98],[124.97,1.39356079],[125.03,15.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797928686,[[124.93,0.05732313],[124.92,37.9453],[124.91,6.8706944],[124.9,576.28],[124.87,6.2165]],[[124.95,0.06081478],[124.96,14.8742944],[125.0,34.1332],[125.02,1.39272422],[125.05,592.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744797990730,[[124.89,29.94],[124.86,6.2888],[124.84,638.46],[124.81,836.72356325],[124.8,16.0263]],[[124.97,10.72356325],[124.98,2.1166],[124.99,29.94],[125.02,12.81886325],[125.03,578.01286358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798038072,[[124.98,0.05709833],[124.97,8.0022],[124.95,10.72356325],[124.94,29.92],[124.93,4.2982]],[[125.0,8.05755947],[125.04,42.85416325],[125.06,5.6222013],[125.14,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798078304,[[124.73,8.0176],[124.72,29.92],[124.69,6.4879],[124.68,20.13079996],[124.67,28.22171014]],[[124.77,10.72356325],[124.79,29.92],[124.81,12.85106325],[124.83,1.39512508],[124.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798142163,[[124.88,8.0083],[124.86,0.05866315],[124.85,34.3029],[124.84,10.75701267],[124.83,2.1315]],[[124.89,0.05930816],[124.9,8.0071],[124.93,40.65701267],[124.94,2.1829],[124.95,580.47112822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798170781,[[124.83,31.9908],[124.82,2.1885],[124.81,10.7346977],[124.8,2.0934],[124.79,576.5]],[[124.9,40.6146977],[124.92,4.2477],[124.93,3.43700737],[125.0,413.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798237458,[[124.9,0.05094878],[124.89,36.7333347],[124.87,4.1325],[124.85,2.0096],[124.78,465.39350499]],[[124.93,0.05297232],[124.95,6.8733347],[124.96,31.9675],[124.97,1.39350499],[124.99,4.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798303313,[[124.93,0.05046965],[124.91,8.0063],[124.9,2.0474],[124.89,29.82],[124.88,10.74046863]],[[124.94,8.0044],[124.96,0.06044839],[124.97,40.56046863],[125.0,2.1156],[125.01,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798327041,[[125.08,0.05736694],[125.03,2.1346],[125.02,29.78],[125.01,2.1911],[125.0,588.72616863]],[[125.09,7.9948],[125.11,40.52046863],[125.14,4.3134],[125.15,2.1226],[125.16,26.72196863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798407196,[[125.01,7.9999],[125.0,36.66718962],[124.98,6.2387],[124.94,575.88],[124.89,34.83932024]],[[125.02,0.05863229],[125.05,14.85397936],[125.06,29.76],[125.08,2.1583],[125.1,1.39208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798439012,[[125.04,0.05282026],[125.02,7.9991],[125.01,29.74],[125.0,6.85627936],[124.99,6.3018]],[[125.05,14.85367936],[125.07,0.05721497],[125.08,6.5075],[125.09,29.74],[125.13,577.11174949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798520488,[[125.04,7.998],[125.03,6.31317142],[125.02,36.53627936],[124.96,591.8451],[124.93,362.0]],[[125.05,0.050679],[125.07,6.85627936],[125.08,37.6756],[125.12,1.39191649],[125.14,581.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798587041,[[125.14,7.9916],[125.13,6.85627936],[125.12,4.28470337],[125.11,29.64],[125.05,15.9947]],[[125.15,0.06154375],[125.18,7.9891],[125.19,29.64],[125.22,575.72],[125.23,3.55280939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798610662,[[125.16,29.6],[125.15,0.05047228],[125.13,10.69410691],[125.11,4.2406],[125.1,2.0963]],[[125.18,0.05802834],[125.22,2.0129],[125.23,40.29410691],[125.28,575.34],[125.3,26.65720691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798666407,[[125.17,8.04762621],[125.14,29.56],[125.12,17.06200691],[125.1,362.0]],[[125.2,8.04215929],[125.21,40.25410691],[125.25,3.5615427],[125.26,4.1333],[125.39,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798717548,[[125.17,32.2665],[125.15,2.1437],[125.12,585.70124855],[125.09,836.70124855]],[[125.23,10.70124855],[125.27,0.05768082],[125.28,2.0133],[125.3,10.70124855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798735265,[[125.32,30.1],[125.31,0.05210782],[125.3,6.3314],[125.29,17.10922202],[125.24,15.9696]],[[125.38,30.1],[125.39,6.3582],[125.41,1.3886672],[125.47,255.120816],[125.5,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798777002,[[125.49,0.05950528],[125.44,2.1778],[125.4,21.4111198],[125.38,573.76],[125.34,15.9567]],[[125.52,0.04911809],[125.53,17.0732198],[125.54,33.9402],[125.56,2.2132],[125.57,575.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798795208,[[125.54,7.966],[125.53,0.05449416],[125.5,50.5732198],[125.47,2.1379],[125.46,578.0247]],[[125.58,2.022],[125.59,41.4632],[125.62,22.69645307],[125.64,685.14556668],[125.65,202.0393918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798837347,[[125.55,7.9652],[125.54,0.05449495],[125.52,6.209],[125.51,33.76],[125.49,17.00141362]],[[125.6,35.7752],[125.62,4.4395],[125.63,574.9663161],[125.65,32.92001362],[125.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798891895,[[125.42,8.02924352],[125.4,36.7198],[125.39,2.1084],[125.38,10.62470006],[125.37,573.6]],[[125.45,0.05842755],[125.47,32.3],[125.49,10.62470006],[125.51,1.38755981],[125.65,239.179716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798917316,[[125.4,7.9751],[125.38,0.05322164],[125.37,42.94470006],[125.35,6.2746],[125.32,15.9597]],[[125.41,0.05120919],[125.43,7.9733],[125.44,32.32],[125.45,10.62470006],[125.47,577.42409184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744798968771,[[125.61,0.05619332],[125.57,31.24],[125.56,10.62470006],[125.55,6.3369],[125.47,62.0]],[[125.66,41.86470006],[125.69,4.1677],[125.7,2.1611],[126.84,2.92695463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799009184,[[125.79,32.49979052],[125.78,4.2215],[125.77,2.1215],[125.76,16.94130795],[125.72,16.94130795]],[[125.85,40.3868],[125.88,23.08850795],[125.9,572.64],[125.93,16.94130795],[125.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799028104,[[125.78,0.05938121],[125.75,2.2029],[125.74,47.33608965],[125.73,634.36],[124.78,10000.0]],[[125.81,0.05922296],[125.83,10.58878965],[125.84,32.42],[125.86,12.69088965],[125.89,612.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799081135,[[125.61,0.05699568],[125.6,7.962],[125.57,62.0],[125.56,49.63854515],[125.55,572.7]],[[125.63,8.01724059],[125.64,32.5],[125.66,10.61054515],[125.67,5.59890888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799148290,[[125.69,0.05040256],[125.65,31.24],[125.63,6.7891103],[125.62,2.0053],[125.58,15.927]],[[125.7,14.7451103],[125.71,0.05057141],[125.73,31.24],[125.74,573.16],[125.75,6.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799158898,[[125.68,0.05471198],[125.67,7.9576],[125.64,30.68],[125.63,10.61228929],[125.62,4.167]],[[125.7,8.00751395],[125.72,10.61228929],[125.73,4.2546],[125.74,574.54493682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799210023,[[125.6,8.01275076],[125.58,30.48],[125.57,2.0272],[125.56,10.59952084],[125.54,4.332]],[[125.63,8.01484747],[125.64,30.48],[125.65,10.59952084],[125.68,2.0373],[125.69,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799289094,[[125.53,7.9665],[125.52,0.06084711],[125.51,4.1462],[125.5,30.04],[125.49,8.81772103]],[[125.55,6.85962401],[125.56,7.9652],[125.57,30.04],[125.61,6.1343],[125.67,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799311310,[[125.52,0.06084711],[125.49,6.80672103],[125.48,2.1947],[125.47,30.04],[125.46,17.9782]],[[125.55,6.85962401],[125.66,111.36556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799390874,[[125.56,7.9646],[125.54,0.05989138],[125.53,29.98],[125.52,13.45002103],[125.44,401.0150973]],[[125.57,0.05479964],[125.59,6.80672103],[125.6,29.98],[125.63,1.38615045],[125.71,111.36556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799422905,[[125.51,7.9681],[125.5,0.05475425],[125.47,98.76672103],[125.46,6.1659],[125.44,15.9448]],[[125.52,0.05849967],[125.53,6.80672103],[125.54,29.96],[125.55,7.9659],[125.56,2.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799461036,[[125.47,0.05133568],[125.45,12.66386963],[125.44,34.0344],[125.43,15.9458],[125.37,34.56446963]],[[125.54,10.63386963],[125.58,584.47386963],[125.62,111.36556668],[125.63,23.9],[125.68,63.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799526992,[[125.54,0.05160502],[125.53,7.9665],[125.5,4.2736],[125.49,40.55386963],[125.47,2.1186]],[[125.56,7.965],[125.57,40.60513334],[125.58,2.1694],[125.59,4.2824],[125.65,600.25346963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799535698,[[125.62,7.9608],[125.61,0.05269619],[125.59,10.63386963],[125.58,34.0955],[125.54,589.4114]],[[125.64,0.05589638],[125.66,29.9],[125.67,10.63386963],[125.68,6.2152],[126.86,2.9286497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799588936,[[125.54,7.9662],[125.52,0.0552723],[125.49,40.53386963],[125.46,6.5189],[125.45,589.1631]],[[125.55,0.05153797],[125.57,48.49846963],[125.61,7.72470942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799675416,[[125.56,7.9649],[125.53,6.8021053],[125.51,29.84],[125.49,15.9385],[125.48,6.3404]],[[125.57,29.86],[125.58,14.7658053],[125.6,573.54],[125.62,1.38639895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799695737,[[125.51,7.9681],[125.5,6.8021053],[125.49,0.05230482],[125.48,6.3404],[125.47,29.84]],[[125.52,0.05307472],[125.54,29.84],[125.55,14.7677053],[125.59,2.0902],[125.6,574.92661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799771781,[[125.47,6.3448],[125.46,29.78],[125.44,10.62890473],[125.42,15.9471],[125.29,87.21926649]],[[125.51,0.05040977],[125.52,7.9678],[125.53,10.62890473],[125.54,29.78],[125.57,5.52497517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799842646,[[125.51,29.74],[125.5,8.9843654],[125.49,577.8447],[125.44,362.0],[125.39,23.91]],[[125.55,6.8067654],[125.56,7.965],[125.57,29.74],[125.61,1.3863161],[125.63,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799853352,[[125.56,0.05879008],[125.55,7.9652],[125.52,6.8067654],[125.51,29.74],[125.5,2.1776]],[[125.57,14.7710654],[125.59,0.05444775],[125.6,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744799933817,[[125.5,7.9687],[125.48,0.05419391],[125.47,29.7],[125.45,10.63622348],[125.43,2.2173]],[[125.51,0.05666188],[125.53,29.72],[125.55,9.9933],[125.56,10.63622348],[125.58,1.38673042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800010287,[[125.45,7.9719],[125.44,0.05711327],[125.42,6.80529475],[125.39,29.68],[125.37,6.2023]],[[125.46,29.68],[125.47,6.80529475],[125.48,8.02394897],[125.5,2.2162],[125.51,4.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800021590,[[125.45,36.46529475],[125.43,6.1769],[125.36,37.16528954],[125.35,1010.09057911],[125.33,487.9369]],[[125.5,6.80529475],[125.53,29.66],[125.56,2.2032],[125.57,2.1627],[125.58,573.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800108463,[[125.33,7.9795],[125.3,40.71829475],[125.29,575.8047],[125.28,15.9652]],[[125.34,0.05779111],[125.35,6.80529475],[125.36,7.9777],[125.4,33.0872672],[125.45,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800195833,[[125.39,0.05303823],[125.38,7.9762],[125.35,4.1276],[125.34,6.81997122],[125.33,29.58]],[[125.4,44.37507122],[125.41,0.05742518],[125.42,2.1282],[125.43,2.0638],[125.44,19.35779634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800212353,[[125.28,36.35997122],[125.27,6.2944],[125.25,61.14084412],[125.23,762.57604861],[125.22,62.0]],[[125.33,6.81997122],[125.39,33.7832],[125.4,6.81997122],[125.42,365.0],[125.43,15.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800317132,[[125.42,6.81997122],[125.41,4.25717692],[125.4,29.46],[125.38,15.9516],[125.36,2.0089]],[[125.44,0.05720315],[125.47,6.81997122],[125.48,29.46],[125.53,20.2282],[125.67,377.1386115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800376781,[[125.54,8.02282434],[125.51,4.3404],[125.5,10.64194442],[125.49,29.42],[125.36,1.38637133]],[[125.56,29.42],[125.57,8.0171045],[125.59,10.64194442],[125.61,581.55287133],[125.68,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800406813,[[125.56,0.05089618],[125.55,6.80156177],[125.53,33.5949],[125.52,15.9349],[125.5,2.1309]],[[125.58,0.05644425],[125.6,36.18156177],[125.62,2.2253],[125.65,1.38598483],[125.66,4.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800462857,[[125.61,0.05182034],[125.57,39.95948208],[125.55,6.4188],[125.54,15.9321],[125.5,23.9051]],[[125.63,29.40084355],[125.66,10.61948208],[125.67,6.4251],[125.68,365.0],[125.75,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800489166,[[125.59,8.01331998],[125.58,6.79661938],[125.56,29.32],[125.55,6.4188],[125.47,1.38581925]],[[125.61,37.33939103],[125.63,6.79661938],[125.65,573.1],[125.66,1.38581925],[126.83,2.92557452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800554320,[[125.62,0.06111868],[125.59,6.79661938],[125.58,29.3],[125.53,573.16],[125.49,396.5894044]],[[125.63,7.9605],[125.64,36.09661938],[125.65,0.06053016],[125.68,2.2171],[125.69,17.29924337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800615779,[[125.59,7.963],[125.58,6.79661938],[125.57,2.21879347],[125.56,4.2705],[125.55,45.1901]],[[125.6,0.05243508],[125.63,29.26],[125.64,14.75681938],[125.66,2.0818],[125.67,2.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800643202,[[125.75,0.05493516],[125.74,6.79661938],[125.71,35.5407],[125.68,15.9139]],[[125.78,8.00368151],[125.79,36.03661938],[125.82,6.3623],[125.87,380.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800692746,[[125.8,7.9497],[125.79,0.05977005],[125.75,39.77144261],[125.74,4.1347],[125.73,2.1764]],[[125.81,29.23229653],[125.83,10.59144261],[125.84,14.2886],[125.85,572.3],[125.86,1.38358779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800766092,[[125.87,14.71396933],[125.86,6.82042931],[125.85,6.236],[125.84,29.26],[125.83,15.8946]],[[125.88,3.812e-05],[125.92,29.26],[125.94,1.38273567],[125.96,2.0521],[125.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800791117,[[125.88,7.99888771],[125.86,36.10866933],[125.85,4.1946],[125.8,571.82]],[[125.9,14.77021531],[125.92,29.34],[125.95,1.38259833],[125.98,387.202],[127.12,2.92557452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800861580,[[125.81,7.9491],[125.8,10.96816933],[125.79,0.06126305],[125.77,29.2],[125.75,15.9046]],[[125.82,0.05682123],[125.85,14.71556933],[125.86,601.46],[125.88,2.0548],[125.89,18.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800890905,[[125.79,7.9503],[125.78,6.82883983],[125.77,29.18],[125.76,6.3398],[125.75,15.9057]],[[125.8,0.05416286],[125.83,6.76866933],[125.84,29.18],[125.85,2.1817],[125.86,572.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744800946155,[[125.83,7.9478],[125.82,0.05710564],[125.79,6.76866933],[125.78,35.4445],[125.76,15.9043]],[[125.84,6.82502333],[125.85,7.9469],[125.87,29.16],[125.89,1.38325781],[125.91,15.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801040818,[[125.81,0.05262118],[125.8,6.76866933],[125.79,29.12],[125.78,6.5225],[125.69,225.7427713]],[[125.84,0.05716216],[125.85,7.9466],[125.86,35.88866933],[125.91,2.2158],[125.92,2.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801077754,[[125.85,0.05214594],[125.83,7.9474],[125.81,35.86866933],[125.8,6.2084],[125.71,160.90486573]],[[125.86,14.71456933],[125.87,29.1],[125.88,0.03823689],[125.89,6.4232],[125.9,572.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801159200,[[125.86,7.9459],[125.85,0.0556885],[125.82,6.76866933],[125.81,2.2052],[125.8,4.2279]],[[125.87,6.76866933],[125.88,37.04730299],[125.9,572.38],[125.92,4.1819],[126.03,113.35075746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801244069,[[125.87,7.9451],[125.83,42.32956933],[125.76,62.0],[125.75,9.29686103],[125.74,102.26547135]],[[125.88,6.76866933],[125.9,29.0],[125.94,6.0875],[125.95,1.38265326],[126.04,113.35075746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801259283,[[125.91,7.9424],[125.9,0.06027798],[125.89,29.0],[125.88,4.1874],[125.87,22.65906933]],[[125.92,6.76866933],[125.93,7.9415],[125.96,29.0],[125.99,17.25816883],[126.0,578.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801317715,[[125.72,8.01044322],[125.69,29.0],[125.67,22.2712],[125.66,583.27985754],[125.6,489.27105834]],[[125.74,8.00507054],[125.75,39.59985754],[125.78,4.2812],[125.79,10.59985754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801386675,[[125.95,28.94],[125.94,10.59985754],[125.93,2.092],[125.9,20.2311],[125.83,849.8432]],[[126.02,10.59985754],[126.03,28.94],[126.04,574.0843],[126.06,4.3627],[126.07,11.98130329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801396590,[[125.96,7.9393],[125.94,0.05814306],[125.93,2.092],[125.92,39.53985754],[125.79,499.74949747]],[[125.97,0.05284744],[125.99,28.94],[126.01,12.1656],[126.02,10.59985754],[126.06,10.59985754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801458043,[[125.98,18.53825754],[125.97,34.0696],[125.96,0.06002202],[125.94,2.0474],[125.93,26.48275754]],[[125.99,3.719e-05],[126.06,42.1688],[126.07,10.59985754],[126.09,3.56037161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801482560,[[125.99,0.05835243],[125.95,29.58],[125.94,10.59985754],[125.91,587.1655],[125.9,6.2586]],[[126.01,0.05166732],[126.03,40.17985754],[126.04,2.0808],[126.05,2.0305],[126.08,15.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801541105,[[125.78,0.05825476],[125.72,2.141],[125.71,44.12635754],[125.7,15.9119],[125.4,124.0]],[[125.79,48.01015754],[125.81,2.11692383],[125.84,4.3135],[125.85,380.8934],[125.86,11.98341782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801612063,[[125.61,0.06016151],[125.58,6.5495],[125.56,29.46],[125.51,572.98],[125.46,135.44739016]],[[125.63,18.63344987],[125.65,29.26],[125.7,590.07777789],[125.71,2.1945],[125.86,3681.4916322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801623477,[[125.67,7.9579],[125.64,0.05913486],[125.63,6.4052],[125.62,45.3822],[125.61,10.60568295]],[[125.68,0.05980559],[125.7,7.9566],[125.71,29.46],[125.72,14.81538295],[125.75,3.60073682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801690730,[[125.73,7.9538],[125.72,0.05904256],[125.7,6.7774032],[125.67,29.08],[125.66,6.3672]],[[125.75,35.9110835],[125.76,7.9527],[125.79,2.1379],[125.9,113.35075746],[125.92,228.2827057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801763597,[[125.81,0.05850037],[125.79,7.95],[125.77,2.025],[125.76,31.0609],[125.74,10.58532029]],[[125.82,36.9484],[125.84,2.09154412],[125.85,10.58532029],[125.87,1.38353278],[125.9,385.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801776808,[[125.77,29.0],[125.76,10.58532029],[125.75,0.05075077],[125.74,2.2062],[125.73,4.2611]],[[125.84,16.88252029],[125.86,1.38369781],[125.91,15.8867],[125.92,23.8284],[125.93,10.58532029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801833467,[[125.71,33.2116],[125.69,598.88149975],[125.67,37.40669697],[125.65,146.68559067]],[[125.77,18.54029975],[125.78,29.0],[125.82,6.2194],[125.83,572.26],[125.84,15.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801920445,[[125.77,6.7877242],[125.76,0.05260512],[125.74,6.4447],[125.73,44.9273],[125.7,572.56]],[[125.8,0.0534652],[125.82,608.5077242],[125.83,7.9483],[125.84,367.1323],[125.87,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744801934948,[[125.87,7.9453],[125.86,0.05686265],[125.84,6.7877242],[125.82,31.0926],[125.8,4.0938]],[[125.88,0.05917807],[125.89,29.0],[125.9,14.7314242],[125.92,2.1142],[125.93,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802014423,[[125.71,0.05100775],[125.7,7.9558],[125.68,2.1338],[125.66,2.1555],[125.65,55.5033105]],[[125.73,7.9544],[125.74,29.03263469],[125.75,10.5858105],[125.79,10.5858105],[125.8,6.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802104894,[[125.76,0.05375208],[125.71,6.78789899],[125.67,23.8738],[125.62,445.70779799],[125.59,303.14885888]],[[125.77,6.78789899],[125.78,29.0],[125.79,0.05644712],[125.81,575.0383],[125.84,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802119104,[[125.77,7.9516],[125.76,0.06062286],[125.73,6.78789899],[125.7,44.8918],[125.69,6.2786]],[[125.78,35.76789899],[125.79,0.05400432],[125.82,2.0718],[125.83,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802200076,[[125.72,0.05167291],[125.71,7.9551],[125.66,33.2913],[125.65,28.6107154],[125.56,473.32726599]],[[125.73,28.94],[125.74,8.01097139],[125.75,10.5889154],[125.76,2.2054],[125.77,4.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802284141,[[125.72,7.9548],[125.71,0.06048087],[125.68,6.78453956],[125.67,33.0391],[125.65,2.1947]],[[125.73,6.83914033],[125.74,7.9539],[125.76,28.92],[125.78,5.54439603],[125.79,15.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802314267,[[125.55,8.01836023],[125.54,4.2132],[125.52,37.81323956],[125.49,15.9377],[125.45,77.14674648]],[[125.57,6.84153109],[125.58,7.9641],[125.61,28.94],[125.64,590.42589523],[125.65,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802372719,[[125.66,0.0583483],[125.65,7.9589],[125.62,28.92],[125.6,15.9237],[125.59,14.91844482]],[[125.68,18.62057249],[125.7,28.92],[125.71,2.1966],[125.72,16.10397458],[125.75,15.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802427471,[[125.69,0.05462929],[125.67,7.9577],[125.64,2.127],[125.63,4.273]],[[125.7,7.95608214],[125.71,39.51254482],[125.73,4.3636],[125.74,3.52390926],[125.75,15.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802455994,[[125.6,7.9624],[125.59,0.05203506],[125.58,2.0363],[125.57,37.81118427],[125.45,77.14494648]],[[125.62,14.81638309],[125.63,28.9],[125.67,15.9169],[125.68,5.50002612],[125.79,112.79260977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802532940,[[125.61,7.9617],[125.6,0.06070173],[125.58,6.79958867],[125.57,6.2979],[125.56,44.8497]],[[125.62,0.05519251],[125.63,6.79958867],[125.65,28.94],[125.68,3.44702612],[125.7,19.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802593285,[[125.44,7.9725],[125.43,6.79958867],[125.42,0.05304266],[125.39,28.94],[125.37,6.136]],[[125.45,0.05924691],[125.47,28.94],[125.48,6.79958867],[125.54,365.0],[125.58,23.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802633309,[[125.45,7.9719],[125.43,6.85424252],[125.42,28.96],[125.39,15.9503],[125.37,6.3913]],[[125.46,0.05865194],[125.48,35.75958867],[125.5,2.1259],[125.53,578.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802685070,[[125.33,0.05811606],[125.28,43.98715495],[125.27,2.1922],[125.26,15.9676],[125.23,10.66915495]],[[125.36,29.03127023],[125.37,584.94915495],[125.38,2.06],[125.39,1.38877803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802711493,[[125.25,8.04246249],[125.23,2.1902],[125.22,2.0903],[125.21,2.019]],[[125.26,28.98],[125.27,8.03417947],[125.28,10.67380617],[125.31,6.2548],[125.32,1.38958213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802773641,[[125.17,7.9897],[125.16,0.050741],[125.15,8.98940404],[125.14,29.0],[125.12,4.1338]],[[125.18,0.05900472],[125.2,35.84220404],[125.22,7.9869],[125.26,577.2497],[125.39,166.61352081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802846101,[[125.19,7.9884],[125.18,0.05148893],[125.16,29.0],[125.15,22.82310404],[125.11,4.1467]],[[125.2,6.84222338],[125.22,36.967],[125.25,2.0262],[125.26,4.3378],[125.27,575.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802876724,[[125.16,8.04342893],[125.14,2.0319],[125.12,9.06120404],[125.11,31.064],[125.1,591.1875]],[[125.17,6.84220404],[125.19,37.02576281],[125.24,2.1551],[125.26,383.155],[125.33,31.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744802939268,[[125.17,7.9892],[125.15,0.05522075],[125.13,33.3296],[125.12,12.9041194],[125.1,15.9872]],[[125.18,0.05174443],[125.2,36.9481],[125.21,10.6936194],[125.23,575.44],[125.26,17.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803022928,[[125.18,7.9891],[125.17,0.05567403],[125.16,2.1733],[125.15,4.1647],[125.14,6.83867648]],[[125.19,35.83523327],[125.2,7.9881],[125.24,575.14],[125.25,17.7421],[125.27,3.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803064849,[[125.17,0.05654042],[125.14,6.83867648],[125.13,6.3093],[125.1,44.9283]],[[125.19,36.97984369],[125.2,6.83867648],[125.22,3.53493718],[125.24,592.8852],[125.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803119300,[[125.17,0.05774777],[125.11,28.9],[125.1,23.9813],[125.09,10.69261777],[125.01,112.0650836]],[[125.18,18.68171777],[125.19,0.056491],[125.2,28.9],[125.22,575.04],[125.23,10.69261777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803148727,[[125.17,7.9897],[125.15,0.0517828],[125.12,4.3479],[125.11,55.57861777],[125.02,44.07984381]],[[125.18,0.05480163],[125.19,7.9888],[125.2,28.9],[125.21,10.69261777],[125.24,593.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803221690,[[125.14,7.9916],[125.12,0.05716504],[125.11,6.84475385],[125.09,6.2701],[125.08,603.98]],[[125.15,0.05888358],[125.16,35.74475385],[125.17,7.99],[125.2,3.5457],[125.24,383.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803294360,[[125.1,0.06084573],[125.08,4.2321],[125.05,35.74475385],[125.04,2.1045],[125.03,15.9967]],[[125.11,14.83835385],[125.13,28.96024151],[125.17,1.39133216],[125.19,15.9777],[125.21,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803316969,[[125.05,7.9974],[125.03,10.91695385],[125.02,28.95479789],[125.0,2.1059],[124.94,961.5123]],[[125.06,0.05646889],[125.07,28.9],[125.08,6.84475385],[125.12,2.1729],[125.14,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803378314,[[124.94,0.05145046],[124.93,16.0095],[124.92,10.72927202],[124.91,28.94],[124.8,40.0656]],[[124.99,28.94],[125.01,10.72927202],[125.02,2.1928],[125.03,1.39280783],[125.04,4.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803460604,[[125.05,7.9974],[125.04,6.91474343],[125.02,28.9],[125.0,16.0002],[124.99,6.3782]],[[125.06,0.05989006],[125.08,28.9],[125.09,6.85932055],[125.12,577.9788],[125.15,15.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803473413,[[125.05,7.9974],[125.04,0.05542288],[125.02,35.75932055],[125.0,16.0002],[124.89,70.004]],[[125.06,0.05989006],[125.08,6.85932055],[125.09,28.9],[125.12,577.9788],[125.14,380.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803528559,[[125.02,7.9993],[124.99,0.05995207],[124.97,14.76633374],[124.96,28.9],[124.89,1.39225061]],[[125.03,28.95245117],[125.05,10.72233374],[125.07,2.213],[125.09,2.1677],[125.1,595.45915061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803552570,[[125.03,7.9987],[125.02,0.05791156],[125.0,2.1849],[124.99,29.18],[124.98,10.72233374]],[[125.04,0.05824502],[125.05,29.18],[125.07,7.9962],[125.09,12.89003374],[125.1,579.47053921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803622324,[[125.34,30.89617049],[125.32,0.05530459],[125.3,10.69457071],[125.26,30.58]],[[125.35,0.05097496],[125.36,30.58],[125.37,279.86163389],[125.39,948.38884518],[125.41,373.14884518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803678766,[[125.79,0.05957665],[125.78,7.9509],[125.73,11.36887569],[125.72,44.43779161],[125.71,453.28830552]],[[125.8,7.9497],[125.82,37.54027832],[125.84,23.28366454],[125.85,573.44],[125.86,32.83976454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803708492,[[125.82,10.58641033],[125.8,52.7188],[125.79,10.58641033],[125.77,2.0011],[125.76,23.8555]],[[125.89,34.7],[125.91,580.1632],[125.92,10.58641033],[125.96,6.1894],[125.97,15.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803777644,[[125.78,10.64216946],[125.77,4.7829],[125.76,48.0842],[125.73,62.0],[125.72,945.18090502]],[[125.84,32.18],[125.88,15.19260502],[125.89,2.3814],[125.93,10.58090502],[125.94,15.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803856996,[[125.79,8.00218928],[125.75,18.1472],[125.74,43.32500502],[125.72,571.84]],[[125.81,30.48],[125.82,5.969e-05],[125.83,12.81760502],[125.84,572.18],[125.85,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803876502,[[125.79,8.00208928],[125.76,6.77532889],[125.75,18.1472],[125.74,32.7441],[125.72,608.49350276]],[[125.8,6.77532889],[125.82,30.48005969],[125.83,2.2367],[125.84,572.18],[125.85,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744803932251,[[125.91,7.9428],[125.89,0.05648078],[125.87,2.3492],[125.86,2.2286],[125.85,40.30952823]],[[125.92,0.06111542],[125.93,29.74],[125.94,18.51092823],[125.97,579.3211],[126.0,27.82640687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804000208,[[126.05,7.9338],[126.04,0.05716403],[126.02,2.414],[126.01,12.95954218],[126.0,391.5]],[[126.06,0.06063104],[126.08,29.5],[126.09,7.9317],[126.1,12.83024218],[126.11,2.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804010219,[[126.14,7.9283],[126.13,0.05626272],[126.12,10.54554218],[126.1,29.8],[126.09,18.2455]],[[126.15,0.05066925],[126.19,29.8],[126.2,10.54554218],[126.21,4.7784],[126.23,2.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804062765,[[126.29,7.9185],[126.28,0.05172467],[126.25,10.54554218],[126.24,32.6892],[126.23,2.2391]],[[126.3,30.42],[126.31,0.06035584],[126.32,7.9173],[126.33,570.46],[126.35,10.54554218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804085579,[[126.34,47.18823156],[126.33,7.0567],[126.32,15.8333],[126.21,54.19978358],[126.19,117.89750828]],[[126.39,0.05417473],[126.42,30.4],[126.43,570.12],[126.45,7.2095],[126.46,16.78823156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804113594,[[126.5,7.9053],[126.44,47.56823156],[126.42,21.68653156],[126.41,2.3859],[126.4,15.8238]],[[126.52,30.78],[126.54,7.9036],[126.55,7.0014],[126.58,586.10823156],[126.62,334.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804169129,[[126.51,7.9051],[126.49,0.05960576],[126.47,32.60303156],[126.46,35.9788],[126.44,37.41155202]],[[126.52,0.0512363],[126.55,39.123],[126.57,2.4145],[126.58,2.3809],[126.59,585.98823156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804217586,[[126.41,7.9108],[126.4,0.05846289],[126.37,48.30412555],[126.3,28.05866402],[126.29,160.58482878]],[[126.43,30.59993351],[126.45,7.9092],[126.47,10.46672555],[126.48,4.848],[126.49,10.46672555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804226292,[[126.38,7.9129],[126.33,33.60172555],[126.32,58.59866402],[126.3,109.96050828],[126.28,626.00801744]],[[126.41,30.54],[126.42,7.911],[126.43,12.80832555],[126.45,569.32],[126.47,4.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804288938,[[126.14,0.05516214],[126.13,7.9286],[126.11,2.5373],[126.1,15.32332555],[126.09,30.0]],[[126.16,30.05576122],[126.19,12.85632555],[126.24,1.37969314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804340878,[[126.08,0.05977415],[126.06,2.4258],[126.05,104.50658402],[126.04,2.3236],[126.03,157.9606082]],[[126.1,29.68980503],[126.15,19.28278926],[126.16,570.72],[126.2,318.4158],[126.35,112.34944214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804362293,[[126.0,49.00408926],[125.98,2.3227],[125.97,18.1971],[125.95,362.0],[125.93,68.54769399]],[[126.06,29.7150915],[126.08,570.9],[126.11,21.63928926],[126.14,15.8571],[126.15,318.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804421154,[[126.18,7.9258],[126.16,10.51701434],[126.15,0.05971311],[126.14,2.4597],[126.13,50.066]],[[126.19,0.05528813],[126.21,29.44],[126.23,7.9227],[126.25,10.51701434],[126.26,570.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804430966,[[126.2,10.51701434],[126.16,29.44],[126.15,4.9861],[126.14,10.51701434],[126.13,2.4792]],[[126.25,29.44],[126.27,572.8407],[126.3,10.51701434],[126.33,318.4158],[126.35,26.34831434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804507826,[[126.19,7.98115103],[126.16,10.52487568],[126.15,2.3478],[126.14,34.2117],[126.09,9.2872206]],[[126.21,0.05225825],[126.22,29.42],[126.23,7.9229],[126.25,10.52487568],[126.26,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804575676,[[126.19,7.9251],[126.18,0.05290919],[126.17,6.72453781],[126.16,2.4035],[126.15,29.4]],[[126.2,0.05831034],[126.21,29.4],[126.22,6.72453781],[126.26,4.907],[126.29,15.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804587990,[[126.16,7.927],[126.15,6.7758498],[126.12,4.7672],[126.11,18.3049],[126.1,29.4]],[[126.17,0.05560006],[126.18,29.4],[126.2,14.64933781],[126.24,1.37950171],[126.25,15.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804677152,[[126.17,6.72453781],[126.13,2.5138],[126.12,20.9597],[126.11,29.36],[126.08,570.74]],[[126.2,29.36],[126.21,6.72453781],[126.23,578.743],[126.24,2.482],[126.25,2.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804754722,[[126.15,2.4567],[126.14,2.4745],[126.13,29.3],[126.12,10.51320728],[126.1,53.01392533]],[[126.21,10.51320728],[126.22,29.3],[126.23,0.05153487],[126.26,21.13582835],[126.27,594.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804767234,[[126.15,7.9277],[126.14,0.05157628],[126.12,2.4797],[126.11,11.50431092],[126.1,15.8614]],[[126.16,29.37869077],[126.17,6.73191092],[126.18,7.9261],[126.2,2.3469],[126.25,39.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804842494,[[126.21,7.9235],[126.18,2.3996],[126.16,26.36701917],[126.15,34.2515],[126.14,9.2872206]],[[126.23,37.1627],[126.25,2.5492],[126.26,10.51371917],[126.27,2.4147],[126.28,580.77371917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804895255,[[126.11,7.98352798],[126.1,6.6129],[126.06,37.15252533],[126.05,498.30747929],[126.03,128.71103091]],[[126.14,0.05708556],[126.15,29.22],[126.16,7.9274],[126.19,16.81172854],[126.2,572.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804912174,[[126.23,0.05940866],[126.22,7.9226],[126.19,2.1758],[126.18,19.11622854],[126.17,29.24]],[[126.26,0.05739935],[126.27,37.1606],[126.31,587.71172854],[126.32,4.6436],[126.39,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804955110,[[126.19,37.21128502],[126.18,74.30747929],[126.17,111.46121894],[126.16,7.9267],[126.15,185.76869824]],[[126.2,7.9245],[126.21,29.99419125],[126.22,27.27838771],[126.24,2.3485],[126.25,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744804973128,[[126.12,7.98404686],[126.08,29.98],[126.05,4.465],[126.04,29.46048771]],[[126.14,29.98],[126.15,0.05679808],[126.18,27.27838771],[126.19,570.48],[126.2,1.37993933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805015157,[[126.42,7.9104],[126.41,0.05400363],[126.38,31.22],[126.37,31.91478771],[126.29,23.7559]],[[126.44,0.05705069],[126.45,39.1292],[126.5,29.58158771],[126.62,31.594],[126.69,47.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805061892,[[126.21,7.98234391],[126.18,4.6609],[126.17,2.224],[126.15,16.7762882],[126.1,39.6522]],[[126.24,7.9224],[126.25,31.6],[126.26,21.37833165],[126.27,1.4344],[126.49,120.28644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805084610,[[126.21,0.05120356],[126.19,2.2159],[126.18,32.6278882],[126.17,35.4899],[126.14,16.7762882]],[[126.24,0.05703168],[126.26,31.18],[126.27,7.9207],[126.3,4.4266],[126.31,588.65527061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805136636,[[126.17,0.05062633],[126.12,30.54],[126.1,23.79490786],[126.09,362.0]],[[126.18,38.4658],[126.2,0.05116109],[126.23,19.15650786],[126.24,3.60694703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805192883,[[125.97,73.54567694],[125.96,110.2326448],[125.94,191.6614748],[125.93,597.0934931],[125.92,280.3898122]],[[125.98,18.46524501],[125.99,30.14],[126.0,0.05736422],[126.02,1.38172],[126.04,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805216609,[[125.91,0.06002502],[125.86,10.52684501],[125.85,4.5084],[125.84,2.3495],[125.83,408.0752]],[[125.92,30.84],[125.94,10.57752654],[125.98,8.31407864],[125.99,571.02],[126.03,185.4064994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805270359,[[125.92,7.9421],[125.91,10.56195243],[125.9,30.61807996],[125.87,15.8903],[125.86,10.56195243]],[[125.93,4.24e-05],[125.98,30.56],[126.0,23.05495243],[126.01,2.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805294582,[[126.06,7.9327],[126.03,10.56195243],[126.01,30.18],[126.0,15.8742],[125.96,362.0]],[[126.09,30.18],[126.1,7.9311],[126.11,4.7553],[126.13,12.91655243],[126.14,571.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805349925,[[126.15,7.9277],[126.14,0.05647077],[126.11,29.72],[126.08,10.56195243],[126.06,1.4025]],[[126.16,29.72],[126.17,0.05252063],[126.18,10.56195243],[126.19,7.9256],[126.2,8.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805428598,[[126.04,36.84612876],[126.03,81.51235954],[126.01,110.3666393],[126.0,362.0803736],[125.99,336.10610635]],[[126.05,29.58],[126.06,11.1574],[126.07,10.59814125],[126.11,6.5269],[126.14,596.95654432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805434906,[[125.95,7.9397],[125.92,10.0023],[125.91,10.53954432],[125.9,81.02015982],[125.89,137.12959761]],[[125.99,7.9378],[126.0,29.58],[126.01,10.59076678],[126.06,574.0437],[126.08,1.3813635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805488958,[[125.97,7.9890669],[125.92,62.94974432],[125.91,3.3763],[125.88,599.29165982],[125.87,162.14801036]],[[125.99,29.65148662],[126.01,11.2907],[126.02,17.25094432],[126.07,11.92099007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805568719,[[125.91,0.05260672],[125.89,36.32479465],[125.88,36.81874407],[125.87,73.57775954],[125.86,15.8916]],[[125.94,6.8182897],[125.95,29.56],[125.96,3.3832],[125.99,3.3338],[126.02,17.25484925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805577224,[[125.97,7.939],[125.96,0.0570584],[125.94,6.76479465],[125.92,29.56],[125.91,15.8855]],[[125.98,29.56],[125.99,12.22977659],[126.0,11.3142],[126.01,571.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805658291,[[125.98,0.05119947],[125.97,7.9389],[125.93,45.59363501],[125.92,118.98125954],[125.9,112.4769393]],[[125.99,36.28139094],[126.0,10.118803],[126.01,2.1839],[126.04,2.1121],[126.06,571.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805735461,[[125.88,7.99683497],[125.87,6.76139094],[125.82,35.7761],[125.81,15.897],[125.73,572.61551422]],[[125.89,29.48],[125.9,0.0524694],[125.92,14.70379094],[125.94,6.365],[125.96,1.38248848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805749672,[[125.89,7.944],[125.88,0.05273497],[125.86,6.76139094],[125.85,29.48],[125.83,15.8947]],[[125.9,0.0524694],[125.91,6.76139094],[125.92,29.48],[125.97,574.1665],[125.98,17.26037864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805825837,[[125.97,7.99421116],[125.95,6.76139094],[125.94,6.4777],[125.93,29.4],[125.88,23.8335]],[[126.0,44.15010181],[126.02,2.1373],[126.04,4.2621],[126.15,142.64957148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805905398,[[125.98,0.06001891],[125.96,7.9393],[125.94,6.75581919],[125.93,35.34715],[125.91,4.1914]],[[125.99,14.69351919],[126.0,29.41685882],[126.04,2.0389],[126.06,575.8598],[126.07,15.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805914897,[[125.89,7.9437],[125.87,0.05605834],[125.86,13.39621919],[125.84,29.36],[125.82,15.8957]],[[125.9,6.80855173],[125.91,37.3028],[125.96,4.3881],[125.97,1.3825434],[125.98,587.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744805998873,[[125.97,7.939],[125.96,0.05094452],[125.94,6.75609298],[125.92,4.2578],[125.91,47.3201]],[[125.99,29.32],[126.0,6.81247651],[126.02,571.3],[126.06,1.38161029],[126.11,210.277105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806055217,[[126.05,7.9339],[126.03,0.05083586],[126.01,33.3857],[126.0,18.0515],[125.98,571.22]],[[126.06,0.05366766],[126.09,36.02678621],[126.14,573.6443],[127.32,562.37257355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806073028,[[126.07,6.80139407],[126.04,15.8679],[126.01,4.1057],[125.91,81.80178862],[125.79,159.0072]],[[126.1,0.05222054],[126.14,573.6443],[126.19,334.2665],[126.33,158.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806144992,[[126.24,6.79006123],[126.19,6.5096],[126.18,45.0504],[126.14,23.7835],[126.1,362.0]],[[126.26,29.26096869],[126.28,6.73355799],[126.3,6.3107],[126.32,570.48],[126.33,1.37876387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806203439,[[126.26,7.9207],[126.24,6.79443943],[126.19,29.18],[126.18,17.9921]],[[126.27,29.18],[126.28,0.05346183],[126.29,6.73355799],[126.3,2.0083],[126.32,570.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806223846,[[126.28,0.05586285],[126.26,6.73355799],[126.25,6.5038],[126.22,45.0063],[126.12,1.37849079]],[[126.31,6.78677708],[126.32,599.64],[126.37,6.1051],[126.39,1.37810866],[126.41,194.11808441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806308121,[[126.3,0.05084526],[126.27,6.73355799],[126.24,2.1197],[126.23,50.0359]],[[126.32,6.75848636],[126.33,29.9],[126.35,2.159],[126.36,4.35],[126.39,17.20358138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806317732,[[126.31,7.9176],[126.3,6.78440325],[126.26,29.52],[126.25,15.8417],[126.18,924.15476312]],[[126.32,0.02492837],[126.33,29.52],[126.34,6.73355799],[126.35,7.9155],[126.36,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806402093,[[126.42,7.9107],[126.41,0.05109623],[126.4,6.73355799],[126.39,4.3671],[126.35,29.14]],[[126.43,29.14],[126.44,14.64355799],[126.5,21.40162736],[126.51,593.32],[126.52,2.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806453123,[[126.24,4.1559],[126.23,10.49211596],[126.22,31.358],[126.21,15.8476],[126.16,597.27251422]],[[126.31,7.918],[126.32,39.63211596],[126.33,2.2021],[126.34,0.05383483],[126.39,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806467138,[[126.33,0.05282893],[126.31,7.9173],[126.29,2.2088],[126.27,10.49211596],[126.26,29.14]],[[126.35,7.9152],[126.36,29.1915858],[126.37,10.49211596],[126.39,4.3754],[126.4,569.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806534702,[[126.45,7.96575606],[126.41,40.17591224],[126.38,15.8263],[126.36,569.76]],[[126.47,7.9077],[126.49,29.7],[126.5,10.47591224],[126.54,1.37669119],[126.55,927.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806602750,[[126.3,29.16],[126.29,10.50838147],[126.27,15.84],[126.25,569.92],[126.21,10.50838147]],[[126.38,39.66838147],[126.39,569.62],[126.42,10.50838147],[126.43,15.8211],[127.59,2.91695835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806619958,[[126.32,0.05909352],[126.26,29.22],[126.23,16.80833183],[126.22,15.8461]],[[126.33,29.22],[126.37,16.80833183],[126.4,1.37794496],[126.41,39.5937],[126.42,16.80833183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806664499,[[125.98,4.0774],[125.95,29.66],[125.94,587.28833183],[125.8,27.67251422]],[[126.02,29.66],[126.05,16.80833183],[126.08,4.146],[126.14,16.80833183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806712452,[[126.19,0.05600045],[126.14,30.64],[126.13,15.8576],[126.12,16.80833183],[125.98,113.55611495]],[[126.21,30.64],[126.22,0.05081069],[126.26,2.1292],[126.27,575.0399],[126.29,15.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806730461,[[126.11,0.05238031],[126.06,30.64],[126.04,16.80833183],[126.03,4.2369]],[[126.12,30.64],[126.13,7.98084193],[126.16,4.307],[126.17,18.84863183],[126.23,594.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806777713,[[126.07,7.9327],[126.05,0.05947452],[126.01,52.30653183],[126.0,15.8739],[125.92,63.38054151]],[[126.08,0.06040632],[126.11,39.1504],[126.14,20.97353183],[126.15,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806835748,[[126.06,7.9333],[126.04,12.71320836],[126.03,2.0334],[126.02,32.726],[126.01,15.8718]],[[126.07,0.05183134],[126.11,30.52],[126.14,14.69758628],[126.15,573.0621],[126.18,17.23225936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806865677,[[126.08,0.05904739],[126.04,14.74998628],[126.03,30.08],[126.0,10.53208628]],[[126.1,0.05447807],[126.11,30.08],[126.13,10.53208628],[126.14,2.0205],[126.25,142.55976262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806928439,[[126.13,6.74687199],[126.1,2.194],[126.09,29.38],[126.08,2.0975],[125.96,110.79632242]],[[126.17,29.38],[126.18,6.74687199],[126.2,573.185],[126.23,4.2019],[126.24,15.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744806949147,[[126.25,0.05821335],[126.24,7.9217],[126.23,2.1543],[126.22,10.51052295],[126.21,29.36]],[[126.27,7.9201],[126.28,0.03494483],[126.29,29.36],[126.3,572.4689],[126.32,10.51052295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807017514,[[126.16,7.9266],[126.13,41.9511562],[126.12,15.8591],[126.1,2.1458],[126.03,184.66053738]],[[126.18,7.9259],[126.21,29.34],[126.22,10.5191562],[126.23,2.1802],[126.24,4.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807071753,[[126.07,0.06045566],[126.06,7.933],[126.04,29.38],[126.03,12.54922438],[126.0,15.874]],[[126.09,7.98614452],[126.11,29.38],[126.12,570.9],[126.13,4.2204],[126.26,230.98638047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807093775,[[126.0,7.9371],[125.99,0.05982371],[125.97,10.54535598],[125.96,6.3325],[125.95,29.5]],[[126.02,0.05222994],[126.03,7.9355],[126.04,29.48],[126.06,10.54535598],[126.07,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807147806,[[125.96,7.9396],[125.92,6.75911144],[125.91,0.05529075],[125.9,29.4],[125.89,6.2484]],[[125.99,36.15911144],[126.01,3.7905],[126.11,110.87346262],[126.16,31.7093],[126.21,7.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807198640,[[125.84,0.05250374],[125.83,7.9475],[125.82,6.75911144],[125.78,45.3219],[125.77,2.0216]],[[125.86,14.70501144],[125.87,29.47472524],[125.91,571.7],[125.92,1.6531],[125.93,18.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807218950,[[125.74,10.99631144],[125.73,29.42],[125.69,27.6990806],[125.65,292.82567172],[125.62,31.8431]],[[125.79,6.75911144],[125.8,7.9498],[125.81,29.42],[125.88,2.0329],[125.89,43.53879528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807276296,[[125.7,2.0795],[125.69,33.6782],[125.65,646.14421495],[125.63,208.54143738],[125.58,276.99080607]],[[125.76,6.77743095],[125.77,29.42],[125.82,0.8086],[125.83,2.1557],[125.84,25.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807299617,[[125.72,7.9547],[125.71,0.05565522],[125.69,11.03563095],[125.67,2.0795],[125.57,27.6990806]],[[125.74,36.23513266],[125.75,7.9533],[125.78,2.1676],[125.79,574.9093],[125.8,1.38433081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807352452,[[125.7,0.05252634],[125.69,7.9566],[125.68,2.2036],[125.67,29.4],[125.65,10.61011185]],[[125.73,0.05667764],[125.74,40.01011185],[125.76,2.0173],[125.77,0.9308],[125.78,588.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807418712,[[125.64,8.01261208],[125.63,8.96630224],[125.62,2.0214],[125.61,29.4],[125.5,184.66053738]],[[125.67,8.01644697],[125.68,6.78880224],[125.7,29.4],[125.71,2.1237],[125.73,590.17442976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807444722,[[125.67,0.0605942],[125.66,6.78880224],[125.65,2.14],[125.64,2.1568]],[[125.7,0.0540293],[125.71,7.9558],[125.72,6.78880224],[125.73,29.38],[125.75,0.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807492460,[[125.66,0.06014441],[125.62,42.16499395],[125.6,4.1838],[125.59,15.9249]],[[125.68,29.41683898],[125.7,10.60969395],[125.75,590.2706266],[125.82,31.7946],[125.84,110.87346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807532801,[[125.53,0.05632351],[125.52,2.0812],[125.51,2.0313],[125.5,29.36],[125.49,2.0783]],[[125.55,29.41331439],[125.57,10.62149667],[125.63,17.3085161],[125.64,6.0338],[125.73,110.87346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807571532,[[125.47,0.05134066],[125.42,4.2662],[125.41,29.36],[125.37,73.86421495],[125.32,299.50410734]],[[125.48,36.161844],[125.5,0.05855228],[125.54,6.1896],[125.55,17.31905559],[125.59,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807614067,[[125.43,0.05445807],[125.42,6.5183],[125.4,10.64652513],[125.38,15.9515],[125.33,1.38731089]],[[125.46,0.06132613],[125.5,10.64652513],[125.53,1.38731089],[125.55,6.3571],[125.56,15.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807675098,[[125.46,2.1658],[125.45,10.64652513],[125.42,2.1135],[125.41,15.9485],[125.36,23.9311]],[[125.53,2.1611],[125.54,14.67452513],[125.59,17.31392386],[125.61,23.8854],[125.63,55.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807684006,[[125.48,0.05506097],[125.47,7.9706],[125.46,2.1658],[125.44,2.156],[125.43,10.64652513]],[[125.51,10.64652513],[125.52,0.05412528],[125.56,2.1567],[125.57,18.122],[125.7,110.87346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807735049,[[125.41,0.06066362],[125.37,2.2087],[125.36,2.0542],[125.35,2.0767]],[[125.42,7.9738],[125.43,0.05308981],[125.45,17.02845213],[125.46,2.2123],[125.51,34.35276727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807809292,[[125.3,7.9814],[125.29,2.0815],[125.28,2.0208],[125.26,2.0301],[125.25,10.65350233]],[[125.31,0.05793449],[125.32,7.9805],[125.34,10.65350233],[125.37,10.65350233],[125.38,3.52269976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807817699,[[125.33,7.9792],[125.29,2.0815],[125.28,4.1709],[125.27,15.9667],[125.19,73.86421495]],[[125.35,0.0571256],[125.38,10.65350233],[125.42,2.1724],[125.43,21.46633949],[125.46,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807881269,[[125.18,7.9885],[125.14,10.65350233],[125.13,2.1499],[125.12,4.2191],[125.11,43.6858806]],[[125.23,10.65350233],[125.3,10.65350233],[125.34,15.9591],[125.35,23.9354],[125.37,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807888872,[[125.19,7.9884],[125.15,10.65350233],[125.13,2.1499],[125.12,4.2191],[125.11,15.9868]],[[125.2,0.06103344],[125.24,20.71620233],[125.26,2.0769],[125.27,2.2029],[125.45,110.87346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744807928711,[[125.37,7.977],[125.36,0.05178965],[125.32,6.4137],[125.31,17.06855482],[125.29,15.9633]],[[125.38,0.05556288],[125.4,7.9751],[125.44,19.25875482],[125.47,4.3865],[125.54,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808013479,[[125.47,0.05294626],[125.45,2.1072],[125.44,10.64476273],[125.42,15.9476],[125.41,4.2799]],[[125.49,0.05762349],[125.5,7.9691],[125.52,10.64476273],[125.55,4.2619],[125.56,17.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808026887,[[125.51,0.05819201],[125.5,7.9684],[125.46,4.2303],[125.45,2.1072]],[[125.52,7.9674],[125.53,0.05571873],[125.54,6.80741629],[125.56,2.0413],[125.6,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808098952,[[125.54,0.0585726],[125.53,7.9666],[125.5,6.80741629],[125.49,4.0709],[125.48,15.9396]],[[125.55,14.77321629],[125.57,0.05779693],[125.6,4.1887],[125.61,2.1431],[125.62,39.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808164005,[[125.63,8.0173615],[125.6,8.8981737],[125.59,4.1106],[125.56,15.9287],[125.51,1.38529517]],[[125.65,6.85195807],[125.71,39.8112],[125.72,3.51649517],[125.73,4.21],[125.78,110.87346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808181117,[[125.52,35.72436662],[125.51,73.86421495],[125.5,115.19412242],[125.48,195.29161224],[125.46,2.0633]],[[125.55,8.02723911],[125.57,10.63107486],[125.59,2.0648],[125.6,2.0096],[125.61,1.38656467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808250968,[[125.58,0.06010191],[125.56,2.1196],[125.53,10.62878959],[125.47,77.9401],[125.44,124.35380454]],[[125.59,7.963],[125.61,10.67978335],[125.64,2.1994],[125.65,52.46768959],[125.66,2.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808311825,[[125.36,7.977],[125.34,6.1977],[125.32,10.63918613],[125.29,15.963]],[[125.39,7.976],[125.41,10.63918613],[125.45,6.3087],[125.46,23.9],[125.47,15.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808324326,[[125.36,7.9773],[125.34,2.0152],[125.32,2.1964],[125.31,10.63918613],[125.3,2.1073]],[[125.38,7.9766],[125.41,10.63918613],[125.44,14.95018613],[125.45,18.1363],[125.46,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808405203,[[125.13,6.3517],[125.1,362.0],[125.09,15.9894],[125.02,133.57197075],[125.01,295.12464741]],[[125.2,6.82477576],[125.21,0.05830376],[125.29,30.3299],[125.31,15.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808457752,[[125.3,8.042087],[125.29,4.2697],[125.26,16.53553268],[125.25,2.0386],[125.24,23.954]],[[125.32,0.05459135],[125.33,7.9798],[125.35,16.53553268],[125.4,25.35886117],[125.41,18.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808476268,[[125.28,7.9827],[125.27,0.0562497],[125.24,2.2254],[125.22,4.2516],[125.21,15.9733]],[[125.29,0.06111216],[125.31,7.9813],[125.32,28.47401164],[125.33,2.1138],[125.36,1.38938795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808522105,[[125.18,4.2948],[125.17,2.1314],[125.16,26.49695726],[125.13,363.38960987],[125.12,15.9859]],[[125.27,26.49695726],[125.29,26.49695726],[125.3,2.2005],[125.33,2.1564],[125.34,41.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808568638,[[125.21,8.03983732],[125.18,4.1925],[125.17,18.74637705],[125.09,17.95413667]],[[125.24,8.04205302],[125.25,16.56427705],[125.26,2.0445],[125.28,2.1447],[125.29,26.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808592258,[[125.19,7.9879],[125.18,0.05960068],[125.16,22.98447705],[125.13,15.9834],[125.09,379.95433097]],[[125.2,0.05648034],[125.22,7.9869],[125.24,16.56427705],[125.25,2.0602],[125.26,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808645025,[[125.1,7.9942],[125.06,2.0435],[125.05,32.5496877],[125.04,4.1958],[125.0,362.0]],[[125.11,0.05070258],[125.14,16.5553877],[125.15,6.3473],[125.23,32.5277877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808708083,[[125.28,0.05899027],[125.26,6.2591],[125.25,16.5553877],[125.13,113.18569794]],[[125.3,0.05251814],[125.31,7.9813],[125.33,16.5553877],[125.36,2.1796],[125.37,36.7826877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808728796,[[125.25,0.05233994],[125.23,16.54779931],[125.22,6.4341],[125.21,15.9733],[125.2,385.9625]],[[125.32,16.54779931],[125.35,2.2125],[125.36,18.0125],[125.39,1.38927702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808792855,[[125.19,6.3853],[125.16,16.527514],[125.15,362.0],[125.14,15.9826],[125.13,565.29642448]],[[125.25,16.527514],[125.3,40.477514],[125.32,15.9608],[125.33,2.1994],[125.34,4.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808814879,[[125.12,16.57227563],[125.11,6.3257],[125.08,15.9909],[125.02,586.96020733],[124.99,55.883]],[[125.16,0.05221483],[125.22,18.75547563],[125.23,2.0878],[125.25,15.9704],[125.3,40.51837563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808848694,[[125.21,7.9869],[125.2,2.225],[125.18,2.0351],[125.17,34.5276363],[125.12,1.38966536]],[[125.24,7.9855],[125.26,16.5402363],[125.29,2.0525],[125.3,40.4902363],[125.31,15.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808939958,[[125.26,7.984],[125.25,0.05441983],[125.23,10.59093665],[125.2,6.3735],[125.18,15.9782]],[[125.28,8.03333277],[125.29,10.59093665],[125.3,2.0445],[125.36,41.29487116],[125.37,4.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744808962572,[[125.29,8.03775876],[125.25,6.261],[125.24,32.49619962],[125.23,28.6],[125.22,362.0]],[[125.31,28.65598889],[125.32,24.50679962],[125.33,2.0556],[125.36,574.48],[125.37,17.91538255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809030723,[[125.42,0.05137936],[125.38,10.56539015],[125.37,17.9755],[125.36,2.0693],[125.3,1.38769814]],[[125.43,10.56539015],[125.44,8.02582625],[125.5,31.76529814],[125.51,32.4578645],[125.6,112.22709438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809062258,[[125.38,12.74299015],[125.37,20.1064],[125.31,657.69573634],[125.29,137.13069794]],[[125.5,25.32753215],[125.51,17.9822],[125.53,2.0957],[125.56,388.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809120389,[[125.37,0.0555892],[125.32,2.181],[125.3,20.84649092],[125.29,9.38209976],[125.28,103.75355644]],[[125.38,7.9763],[125.39,16.55351345],[125.43,23.94],[125.44,32.44509092],[125.45,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809192861,[[125.38,0.0593116],[125.37,18.54460114],[125.35,4.2441],[125.34,2.0267],[125.3,377.9628]],[[125.4,7.9753],[125.41,0.06037868],[125.42,10.56800114],[125.43,574.54],[125.44,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809218688,[[125.32,0.05903959],[125.31,18.54860114],[125.28,2.0507],[125.27,2.1192],[125.26,15.9669]],[[125.34,7.9793],[125.35,0.05474151],[125.36,10.56800114],[125.37,4.2268],[125.4,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809283132,[[125.25,0.05689474],[125.24,7.985],[125.23,14.75220114],[125.22,2.0457],[125.19,15.9767]],[[125.28,18.61098197],[125.33,2.1595],[125.34,21.6482989],[125.35,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809348666,[[125.33,7.9795],[125.32,10.56800114],[125.31,0.05971645],[125.25,15.9688],[125.24,4.2505]],[[125.34,0.05063792],[125.37,10.56800114],[125.39,2.1787],[125.41,15.949],[125.42,578.20308408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809371589,[[125.4,18.59980311],[125.38,2.034],[125.36,364.1432],[125.3,599.0],[125.27,31.9325]],[[125.42,7.9741],[125.43,0.06018103],[125.44,10.56800114],[125.48,2.162],[125.5,15.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809438641,[[125.27,8.04038413],[125.25,16.53441428],[125.24,2.0684],[125.22,2.1824],[125.17,16.53441428]],[[125.3,8.04140152],[125.33,595.04921428],[125.36,2.1501],[125.37,1.3891661],[125.49,3495.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809514424,[[125.15,8.04125845],[125.1,16.53441428],[125.08,15.9908],[125.03,362.0]],[[125.17,0.05696248],[125.18,7.9891],[125.19,575.12],[125.2,16.53441428],[125.23,4.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809524035,[[125.18,7.9889],[125.17,0.06042292],[125.16,2.0189],[125.14,4.2024],[125.13,16.57064378]],[[125.19,0.05155651],[125.2,7.9882],[125.22,16.57064378],[125.23,2.1662],[125.25,575.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809568272,[[124.98,0.05290655],[124.96,8.0027],[124.94,2.0181],[124.92,2.1582],[124.91,2.1722]],[[125.01,0.05346321],[125.04,26.58864529],[125.06,1.39258489],[125.07,4.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809623704,[[124.91,8.06629751],[124.89,2.1319],[124.88,2.189],[124.87,2.1498],[124.81,36.0463231]],[[124.93,0.05954356],[124.98,4.1585],[125.01,594.6017],[125.02,28.01583718],[125.15,264.70230437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809638614,[[124.94,8.0563738],[124.89,18.77347223],[124.88,2.189],[124.87,2.1498]],[[124.96,0.05493194],[124.98,16.64157223],[125.01,583.0034],[125.02,18.03460307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809712566,[[124.96,6.2392],[124.93,16.63424039],[124.83,9.42360041],[123.77,2286.9418429]],[[125.01,16.63424039],[125.02,0.06098245],[125.04,700.36],[125.06,6.2342],[125.07,15.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809722472,[[124.82,593.01424039],[124.81,25.44810041],[124.79,437.95103354],[124.76,230.82567172],[124.75,855.67641248]],[[124.91,0.05497502],[124.92,16.63424039],[124.94,16.63424039],[124.98,616.2939],[124.99,4.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809775132,[[124.91,0.05352203],[124.9,8.0064],[124.87,2.1351],[124.86,399.04024039],[124.81,202.68805959]],[[124.93,0.05247331],[124.95,16.63424039],[125.0,593.63478182],[125.02,23.21304039],[125.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809843493,[[124.96,8.0029],[124.93,16.63424039],[124.91,6.364],[124.89,25.43820041],[124.88,44.80392347]],[[124.98,8.05511944],[125.01,16.63424039],[125.02,575.88],[125.04,4.2961],[125.21,150.30696203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809850196,[[125.0,16.63424039],[124.98,0.05377826],[124.96,4.0516],[124.95,16.63424039],[124.94,2.0513]],[[125.04,7.9983],[125.06,124.0],[125.08,6.529],[125.09,608.68504039],[125.16,16.63424039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809911740,[[125.08,8.05569743],[125.05,12.8442313],[125.03,2.0096],[125.02,18.225]],[[125.1,7.9946],[125.11,0.0528731],[125.12,134.6283313],[125.16,15.9808],[125.17,577.13133216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744809988506,[[125.02,18.6740854],[124.98,4.2579],[124.97,2.1021],[124.94,53.60098349],[124.93,74.55741694]],[[125.05,8.0506852],[125.07,12.73113286],[125.11,4.3134],[125.12,17.37884432],[125.26,3454.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810001014,[[125.07,18.6735306],[125.0,6.245],[124.99,25.42600041],[124.98,464.72710002]],[[125.09,0.0549322],[125.11,7.994],[125.12,10.61713286],[125.14,2.1711],[125.15,4.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810063956,[[124.65,103.2317414],[124.63,114.65844517],[124.62,188.31526891],[124.61,247.472848]],[[124.68,8.0212],[124.72,597.2223441],[124.73,0.05777771],[124.74,16.64717628],[124.79,40.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810110191,[[124.74,0.05172564],[124.72,8.0182],[124.7,4.2686],[124.69,18.81195031],[124.67,389.60725124]],[[124.75,8.0166],[124.77,9.41620137],[124.78,16.68095031],[124.81,2.3528],[124.82,16.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810123093,[[124.78,0.05633581],[124.75,18.90285253],[124.71,378.0372],[124.69,112.61644517],[124.67,524.48963032]],[[124.81,0.05277982],[124.84,593.69315253],[124.86,20.3421],[124.88,16.67315253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810197485,[[124.86,8.0096],[124.85,0.05340094],[124.83,2.0311],[124.82,20.11573292],[124.81,30.4297894]],[[124.87,5.91344957],[124.88,18.67504104],[124.89,124.0],[124.95,18.0688],[125.06,3509.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810227808,[[124.99,0.05813205],[124.93,26.62961459],[124.92,4.3422],[124.91,2.1505]],[[125.02,0.05796136],[125.03,124.0],[125.06,4.1916],[125.07,2.1526],[125.1,592.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810241915,[[125.08,0.06052449],[125.07,7.9958],[125.03,16.62102204],[125.01,6.2641],[124.98,16.0035]],[[125.1,8.054378],[125.11,124.0],[125.12,16.62102204],[125.13,4.1858],[125.15,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810285247,[[124.53,43.51743077],[124.5,362.0],[124.46,43.51743077],[124.45,1.39702931],[124.44,1116.8233]],[[124.62,34.3397],[124.63,4.2153],[124.68,1.39702931],[124.7,16.0401],[124.72,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810321073,[[124.74,43.51743077],[124.7,4.4179],[124.68,937.87315556],[124.67,596.56023077],[124.59,32.1059]],[[124.8,8.0139],[124.86,43.51743077],[124.87,16.2532],[124.92,405.0297],[124.95,67.52993077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810336692,[[124.85,0.05793866],[124.82,43.51743077],[124.77,903.81135556],[124.74,43.51743077],[124.73,592.7948]],[[124.87,0.05296621],[124.93,43.51743077],[124.95,576.76],[124.98,0.1154],[124.99,140.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810376125,[[124.95,8.0038],[124.93,0.05715333],[124.89,43.51743077],[124.88,2.0358],[124.87,4.1142]],[[124.96,0.05066941],[124.99,8.0015],[125.01,0.2358],[125.02,43.51743077],[125.05,125.39289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810383237,[[124.9,0.05639988],[124.86,6.3739],[124.84,360.33315556],[124.83,43.51743077],[124.81,537.0]],[[124.93,0.05163433],[124.95,43.51743077],[124.98,16.2396],[125.01,600.18],[125.02,67.51563077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810428169,[[125.09,0.05397975],[125.02,46.75174226],[125.01,7.1342],[125.0,1489.19325556],[124.96,1.39152688]],[[125.15,1.39152688],[125.16,43.16914226],[125.17,3.4412],[125.18,27.4783],[125.3,43.16914226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810467385,[[124.98,0.06075593],[124.93,47.34183637],[124.92,579.8731],[124.91,360.33315556],[124.83,69.57007061]],[[125.01,0.05119313],[125.08,599.72],[125.09,55.81913637],[125.22,124.0],[125.26,39.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810486413,[[125.06,0.0530487],[125.05,26.54759233],[125.01,12.9977],[124.98,16.0031],[124.96,1.39133216]],[[125.08,0.05637425],[125.15,12.7946],[125.16,577.09133216],[125.17,42.52779233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810524235,[[125.32,0.05475094],[125.28,4.3142],[125.27,574.72],[125.25,43.01329472],[125.24,4.4585]],[[125.35,0.04442298],[125.37,12.9723],[125.38,43.01329472],[125.42,590.6679],[125.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810559870,[[125.15,7.9909],[125.11,407.51695028],[125.09,537.0],[124.96,437.64233616],[124.95,43.01329472]],[[125.22,43.01329472],[125.25,125.39027606],[125.26,575.32],[125.28,4.3258],[125.29,8.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810576178,[[125.13,0.05414772],[125.12,43.01329472],[125.08,4.2044],[125.07,579.7599],[125.0,211.95795847]],[[125.16,0.05324254],[125.21,124.0],[125.23,47.29009472],[125.29,39.9342],[125.32,23.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810614204,[[125.24,0.05429013],[125.18,4.0462],[125.17,51.60769853],[125.14,897.33315556],[125.09,171.82677361]],[[125.27,0.05157391],[125.29,43.06359853],[125.31,124.0],[125.33,579.6169],[126.46,2.93179725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810652247,[[125.37,7.977],[125.33,26.42308996],[125.3,600.78308996],[125.29,24.6535],[125.25,397.85752617]],[[125.44,574.18],[125.46,8.8274],[125.47,150.42308996],[125.49,15.9389],[125.5,25.3576428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810679177,[[125.47,8.02176342],[125.43,26.42308996],[125.41,8.4615],[125.4,4.2755],[125.39,15.9514]],[[125.51,7.9685],[125.53,4.2741],[125.54,4.2697],[125.55,30.73888996],[125.57,15.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810710305,[[125.46,0.05334109],[125.41,30.80968996],[125.39,8.4803]],[[125.48,0.05529663],[125.52,26.42308996],[125.54,1.38722794],[125.56,574.04],[125.58,26.42308996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810727224,[[125.66,4.4251],[125.65,8.8523],[125.63,608.18298996],[125.54,15.932],[125.49,21.96912898]],[[125.76,26.42308996],[125.78,1.38441341],[125.79,26.42308996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810765244,[[125.69,0.05314465],[125.65,12.1583],[125.64,26.28922076],[125.63,8.4944],[125.58,26.28922076]],[[125.72,0.0512079],[125.76,26.28922076],[125.78,1.38463375],[125.79,15.9016],[125.81,647.62581931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810803473,[[125.75,0.05774046],[125.71,8.2069],[125.7,34.21843582],[125.69,4.2417],[125.61,1.3841381]],[[125.76,7.9522],[125.77,0.06071331],[125.81,26.26273582],[125.83,15.8959],[125.84,1.38391792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810819389,[[125.65,0.05637409],[125.62,4.2375],[125.61,8.3165],[125.6,7.9621],[125.58,26.26273582]],[[125.66,7.9586],[125.68,0.06080858],[125.69,26.26273582],[125.75,16.2246],[125.77,572.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810856522,[[125.61,4.42710147],[125.59,7.9627],[125.55,388.32568711],[125.51,563.32568711],[125.5,650.9767]],[[125.64,7.9601],[125.67,26.32568711],[125.71,590.85755032],[125.72,26.32568711],[125.76,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810895254,[[125.61,8.4101],[125.59,12.1721],[125.58,362.0],[125.56,26.33047391],[125.53,560.8995]],[[125.7,15.9133],[125.73,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810912967,[[125.78,0.06012769],[125.76,16.641],[125.73,4.2331],[125.72,26.33047391],[125.71,362.0]],[[125.81,0.05166204],[125.83,26.33047391],[125.85,0.6513],[125.91,572.98],[125.92,25.26317534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810954589,[[125.89,0.05283041],[125.88,7.9443],[125.87,26.23310083],[125.85,4.0933],[125.84,4.4236]],[[125.92,0.05239182],[125.98,26.23310083],[125.99,1.38235119],[126.02,15.8726],[126.04,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744810970708,[[126.02,0.05283463],[125.99,374.0979],[125.98,26.23310083],[125.96,537.0],[125.0,10000.0]],[[126.04,7.935],[126.05,0.05960413],[126.1,26.23310083],[126.11,2.08264279],[126.12,571.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811006826,[[125.96,4.1527],[125.94,362.0],[125.93,26.23310083],[125.87,18.7551139],[125.84,185.74831446]],[[126.05,26.23310083],[126.08,0.6477],[126.09,571.36],[126.1,0.1117],[126.2,31.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811047263,[[125.84,0.05573134],[125.8,4.059],[125.79,4.3652],[125.78,7.9505],[125.75,388.23310083]],[[125.85,7.9466],[125.86,0.05020938],[125.89,26.23310083],[125.91,0.8335],[125.92,587.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811066576,[[125.87,0.05400884],[125.86,7.9457],[125.84,4.2726],[125.83,26.23310083],[125.82,4.3778]],[[125.89,0.05947023],[125.9,7.9439],[125.92,571.92],[125.95,26.23310083],[125.96,1.55716314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811110605,[[125.81,0.05086071],[125.75,30.32703603],[125.74,8.2793],[125.73,388.26363603],[125.72,537.0]],[[125.84,0.05012403],[125.86,26.26363603],[125.89,1.0391],[125.9,573.52336779],[125.92,16.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811143631,[[125.46,4.3667],[125.45,366.3957],[125.43,537.0],[125.39,26.26363603],[125.37,573.24]],[[125.51,26.26363603],[125.58,26.26363603],[125.59,1.1728],[125.6,573.24],[126.47,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811168053,[[125.35,0.0556192],[125.32,7.9798],[125.31,8.7465],[125.27,962.18363603],[125.24,537.0]],[[125.37,0.05910132],[125.39,26.26363603],[125.43,1.4331],[125.44,600.18363603],[125.46,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811210283,[[125.42,0.05916718],[125.41,8.081],[125.4,42.9025289],[125.38,15.9523],[125.37,42.9025289]],[[125.52,574.12],[125.53,59.8917289],[125.56,0.5161],[125.57,18.34469286],[125.58,117.90237367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811262921,[[125.4,0.06109806],[125.36,8.7004],[125.35,4.1486],[125.34,388.44159913]],[[125.41,7.9744],[125.42,0.05146792],[125.45,26.44159913],[125.46,590.143],[125.49,1.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811270433,[[125.45,8.02307292],[125.43,4.3235],[125.42,26.44159913],[125.41,4.3377],[125.38,15.9515]],[[125.49,0.0546144],[125.53,29.42256957],[125.55,590.0322],[125.56,0.4188],[125.59,75.10560506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811310064,[[125.43,8.02616755],[125.4,4.2417],[125.38,42.86324336],[125.37,8.6998],[125.36,362.0]],[[125.46,0.05458087],[125.47,7.9709],[125.5,573.78],[125.51,42.86324336],[125.53,3.35853854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811359996,[[125.8,0.0511283],[125.75,8.4158],[125.74,42.7604381],[125.72,42.7604381],[125.69,588.6325]],[[125.86,615.4804381],[125.87,3.64382532],[125.91,15.886],[125.93,117.86604316],[125.94,112.49976715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811367201,[[125.84,0.0518417],[125.82,7.9482],[125.81,4.0823],[125.8,42.7604381],[125.77,4.1469]],[[125.9,1.46074412],[125.92,617.6490381],[125.93,1.38314785],[125.97,15.8792],[126.02,23.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811420439,[[125.41,4.1218],[125.39,8.4128],[125.38,404.82438887],[125.37,537.0],[125.34,15.9573]],[[125.49,42.82438887],[125.52,1.8061],[125.56,0.3976],[125.57,641.60106404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811461973,[[125.41,0.05326923],[125.38,4.396],[125.37,4.0791],[125.36,4.1848],[125.35,42.94196333]],[[125.43,0.05606854],[125.45,574.44],[125.47,42.94196333],[125.48,1.38789184],[125.49,15.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811470677,[[125.45,0.0591492],[125.44,4.1134],[125.4,392.76723734],[125.38,537.0],[125.35,590.1359]],[[125.5,8.02274693],[125.52,26.40113734],[125.56,15.9306],[125.57,574.6215],[126.69,2.92269153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811528431,[[125.23,0.05375682],[125.18,34.97983734],[125.17,4.2581],[125.16,388.40113734],[125.15,574.24]],[[125.25,0.0538921],[125.28,574.24],[125.3,26.40113734],[125.33,2.3721],[125.37,26.40113734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811571654,[[125.07,0.05078219],[125.03,8.4589],[125.02,362.0],[125.01,4.4104],[125.0,26.40113734]],[[125.08,7.9955],[125.1,0.06107092],[125.13,26.40113734],[125.15,2.1735],[125.16,593.13462688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811591279,[[124.75,436.90164832],[124.74,113.06633484],[124.73,723.12063885],[124.72,232.65079857],[124.67,414.68491505]],[[124.84,26.40113734],[124.88,26.40113734],[124.9,1.60128102],[124.92,575.96],[124.93,18.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811635607,[[124.77,0.05050727],[124.76,4.4383],[124.75,8.0163],[124.73,0.3009],[124.72,4.1721]],[[124.79,8.07359565],[124.82,603.26113734],[124.86,16.0204],[124.87,4.33811753],[124.89,74.81384915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811649413,[[124.71,0.05363296],[124.7,8.4903],[124.65,30.65333734],[124.64,362.0],[124.63,651.94164832]],[[124.73,8.07506328],[124.76,26.40113734],[124.8,19.0733],[124.81,603.44113734],[124.88,33.42847778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811701947,[[124.74,8.017],[124.73,0.05363749],[124.72,21.08988692],[124.71,4.4281],[124.7,4.3077]],[[124.76,0.05827471],[124.81,17.35448692],[124.82,577.5161],[124.83,16.0233],[124.95,316.48427723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811740972,[[124.68,0.05268125],[124.66,4.341],[124.65,362.0],[124.64,4.1179],[124.61,563.7673012]],[[124.71,0.05053611],[124.72,26.7673012],[124.79,3.583],[124.8,601.7204],[124.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811748775,[[124.68,0.05268125],[124.65,4.3895],[124.64,4.1179],[124.62,4.4466],[124.61,563.7673012]],[[124.7,8.0202],[124.71,0.05053611],[124.72,26.7673012],[124.79,3.7028],[124.81,50.8060012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811805538,[[124.71,8.0189],[124.68,32.16760144],[124.67,4.3525],[124.65,4.3652]],[[124.76,8.0165],[124.78,605.72050144],[124.8,2.6089],[124.83,17.3733],[124.92,579.01644664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811845269,[[124.94,35.14464583],[124.93,4.0361],[124.88,938.66],[124.87,584.02494583]],[[125.04,607.66784583],[125.07,2.7365],[125.09,18.21607533],[125.11,234.62407504],[125.12,187.49961192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811869495,[[124.94,19.35374762],[124.92,23.50554762],[124.91,362.0],[124.9,4.398],[124.87,537.0]],[[125.02,576.2],[125.04,20.72164762],[125.07,15.9931],[125.08,2.7331],[125.09,23.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811921449,[[124.87,0.05696492],[124.85,8.0099],[124.84,19.35374762],[124.83,8.4443],[124.82,362.0]],[[124.9,8.06140242],[124.93,19.35374762],[124.94,576.34],[124.96,3.75],[124.97,16.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744811979090,[[124.83,0.05189837],[124.81,12.40934482],[124.78,4.3306],[124.68,62.0],[124.67,188.6093278]],[[124.86,12.4647457],[124.92,18.8089],[124.93,576.84],[124.99,74.96672798],[125.0,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812001305,[[124.63,12.9756],[124.61,12.40934482],[124.56,362.0],[124.54,1205.58333114],[124.53,113.1655967]],[[124.66,12.40934482],[124.73,3.8228],[124.74,0.3057],[124.75,593.1135],[124.89,40.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812036525,[[124.95,0.05580074],[124.87,366.3171],[124.86,30.99461378],[124.85,4.2129],[124.84,1129.6809]],[[125.0,30.99461378],[125.02,576.66],[125.03,15.9976],[125.04,30.99461378],[125.06,23.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812078869,[[124.85,8.0099],[124.84,8.2194],[124.83,30.99461378],[124.81,30.99461378],[124.8,362.0]],[[124.9,8.0074],[124.92,576.54],[124.95,30.99461378],[124.98,1.39381196],[124.99,17.60332801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812095673,[[124.83,0.05273712],[124.8,8.0131],[124.79,3.8629],[124.78,392.99461378],[124.77,3.9385]],[[124.84,8.0108],[124.9,30.99461378],[124.92,30.99461378],[124.93,16.0103],[124.95,1.39400737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812141711,[[124.97,0.05134645],[124.95,8.0035],[124.94,3.9093],[124.93,4.0733],[124.92,30.99461378]],[[124.99,8.0015],[125.03,34.93051378],[125.05,17.3883357],[125.06,576.44],[125.1,30.99461378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812162833,[[124.79,0.05438239],[124.77,4.1146],[124.76,8.1318],[124.75,576.38],[124.74,30.99461378]],[[124.81,0.06095672],[124.83,8.0117],[124.85,30.99461378],[124.9,4.1721],[124.91,47.00821378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812191259,[[124.82,0.05074843],[124.78,12.2066],[124.76,30.99461378],[124.75,576.38]],[[124.83,8.0115],[124.85,0.05833337],[124.87,30.99461378],[124.89,16.0156],[124.91,30.99461378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812265509,[[125.08,0.05159488],[125.06,4.1538],[125.04,10.0363],[125.02,19.39340133],[124.98,934.39630133]],[[125.09,7.9948],[125.11,19.39340133],[125.15,19.39340133],[125.18,610.6381282],[125.19,76.20919745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812285526,[[125.02,364.0373],[125.01,4.2496],[125.0,30.98056113],[124.9,1.39197216],[124.89,32.0282]],[[125.08,7.9958],[125.11,30.98056113],[125.15,31.20576113],[125.16,15.9815],[125.18,575.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812331157,[[125.36,0.05114844],[125.34,2.0902],[125.33,2.209],[125.32,32.96258259]],[[125.39,8.02980768],[125.43,30.89318259],[125.44,1.46607132],[125.45,30.89318259],[125.46,575.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812354681,[[125.39,0.05674302],[125.35,4.2212],[125.31,395.05988259],[125.25,1.38822403]],[[125.4,7.9751],[125.41,0.05240124],[125.44,574.823],[125.45,32.28140662],[125.5,74.8178931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812395824,[[125.47,0.05813162],[125.45,33.02608259],[125.44,2.1156],[125.4,15.9495],[125.35,56.21398937]],[[125.5,0.05932034],[125.56,1.38706206],[125.57,30.89318259],[125.58,573.94],[125.63,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812437544,[[125.74,0.05038469],[125.73,7.9539],[125.72,4.2627],[125.71,30.66877659],[125.64,15.9189]],[[125.81,30.66877659],[125.82,573.32],[125.84,0.1803],[125.88,30.66877659],[125.91,15.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812453956,[[125.64,0.05060391],[125.62,4.2244],[125.61,362.0],[125.58,567.66877659],[125.54,38.2447965]],[[125.66,7.9589],[125.67,0.05850694],[125.69,30.66877659],[125.71,0.1154],[125.72,572.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812496592,[[125.57,0.05031571],[125.56,362.0],[125.54,537.0],[125.52,6.3302],[125.46,105.77395704]],[[125.59,7.9631],[125.6,0.06095799],[125.63,30.66877659],[125.66,0.2416],[125.67,0.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812536823,[[125.51,4.26084725],[125.48,19.19950776],[125.45,15.9426],[125.36,110.57883484]],[[125.54,0.06071451],[125.56,19.19950776],[125.6,590.61231991],[125.61,0.356],[125.66,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812554045,[[125.3,0.0563806],[125.27,7.9833],[125.23,392.82485393],[125.21,537.0],[125.17,9.2149029]],[[125.32,7.9804],[125.33,0.0531658],[125.35,30.82485393],[125.36,573.96],[125.39,0.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812602288,[[125.41,0.05123161],[125.38,2.0384],[125.37,364.0899],[125.36,2.0407],[125.34,39.92756171]],[[125.44,0.06092391],[125.45,30.71265881],[125.49,573.98],[125.5,0.5639],[125.59,23.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812655633,[[125.65,0.05328314],[125.59,4.2128],[125.58,394.80034828],[125.48,27.64470871],[125.4,23.9237]],[[125.66,7.9586],[125.68,0.06061242],[125.7,30.66604828],[125.72,573.36],[125.73,15.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812663828,[[125.6,2.2135],[125.59,30.66604828],[125.58,4.2967],[125.55,362.0],[125.53,567.66604828]],[[125.67,7.9584],[125.7,30.66604828],[125.72,0.7949],[125.73,574.68532274],[125.75,23.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812716575,[[125.65,0.05198376],[125.59,2.0516],[125.57,366.1412],[125.56,30.66604828]],[[125.66,7.9586],[125.68,30.72070757],[125.71,573.42],[125.72,1.38535032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812771327,[[125.67,4.3166],[125.65,32.68454999],[125.64,362.0],[125.61,537.0],[125.58,68.81660554]],[[125.76,30.57224999],[125.78,17.28705112],[125.81,2.7553],[125.82,30.57224999],[125.85,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812781640,[[125.58,0.05843018],[125.54,396.80924999],[125.5,572.8],[125.46,30.57224999]],[[125.61,0.05265486],[125.65,30.57224999],[125.66,2.1252],[125.67,0.5534],[125.69,588.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812828771,[[125.46,4.38378736],[125.45,30.57224999],[125.44,2.2257],[125.41,30.57224999],[125.39,15.9509]],[[125.49,0.0543092],[125.55,1.49647264],[125.56,31.23274999],[125.58,18.1182],[125.61,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812891134,[[125.45,0.05562689],[125.42,2.1759],[125.41,2.033],[125.4,10.1639],[125.39,381.22366153]],[[125.46,7.9713],[125.47,0.05306045],[125.49,19.22366153],[125.5,2.0355],[125.51,594.10566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812902133,[[125.48,4.288],[125.47,19.22366153],[125.44,2.2209],[125.43,377.9462],[125.32,44.81661161]],[[125.54,0.05684407],[125.57,596.29146153],[125.59,75.97001339],[125.6,111.5458164],[125.61,201.834294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812960280,[[125.5,19.22366153],[125.49,2.19679777],[125.47,2.0913],[125.46,383.29636153],[125.4,1134.644]],[[125.59,2.0171],[125.6,36.20306153],[125.65,23.8783],[125.68,63.6967],[125.7,143.3717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744812968790,[[125.52,0.0595297],[125.49,2.1402],[125.48,27.19326153],[125.47,2.0913],[125.46,364.0727]],[[125.53,7.9668],[125.55,0.05126766],[125.56,19.22366153],[125.59,2.0171],[125.6,16.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813017231,[[125.21,0.06014667],[125.19,7.9882],[125.1,32.14947615]],[[125.23,7.9862],[125.24,0.05790538],[125.26,30.75967204],[125.28,574.94],[125.3,1.38980411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813075182,[[125.29,0.05402941],[125.28,7.9823],[125.24,30.75967204],[125.23,6.2129],[125.22,362.0]],[[125.32,8.03703114],[125.35,32.81137204],[125.37,2.1668],[125.38,3.59644432],[125.49,112.74993171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813087096,[[125.28,7.9827],[125.27,0.05691327],[125.25,2.0582],[125.24,30.75967204],[125.23,4.1747]],[[125.29,0.05536655],[125.31,7.9811],[125.35,2.0517],[125.37,48.10304906],[125.39,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813148335,[[125.27,19.25508601],[125.24,4.243],[125.23,19.25508601],[125.22,364.1037]],[[125.35,4.1879],[125.36,0.28155],[125.37,593.95508601],[125.38,75.16662114],[125.39,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813197474,[[125.55,0.05268995],[125.52,7.9671],[125.49,2.061],[125.48,4.3604],[125.47,604.53751087]],[[125.56,7.9649],[125.6,605.88399267],[125.61,2.1771],[125.63,20.1764],[125.64,30.71751087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813205582,[[125.43,451.30913197],[125.42,635.72662394],[125.4,186.33284788],[125.38,232.91605986],[125.29,39.9096]],[[125.54,30.71751087],[125.57,2.0115],[125.58,30.71751087],[125.6,573.78],[125.61,18.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813260822,[[125.83,0.0541077],[125.8,30.71751087],[125.76,394.93231087],[125.75,4.3256],[125.71,537.0]],[[125.88,2.1069],[125.89,2.1325],[125.9,574.6468],[125.91,46.60401087],[126.0,54.62751087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813300648,[[126.05,30.77812541],[126.02,6.2652],[126.01,929.71751087],[125.95,23.8198],[125.85,23.8386]],[[126.13,571.6],[126.16,2.1887],[126.17,32.84601087],[126.21,112.74993171],[126.26,3454.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813324656,[[126.44,0.05913033],[126.43,30.71751087],[126.39,6.4816],[126.38,362.0],[126.36,30.71751087]],[[126.5,4.3225],[126.52,570.32],[126.53,30.71751087],[126.56,15.805],[126.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813355592,[[126.36,5.684e-05],[126.28,14.2683],[126.27,411.21510379],[126.2,1.37772675]],[[126.37,7.9139],[126.38,49.27474822],[126.41,2.1972],[126.42,623.40890379],[126.48,148.10362493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813394515,[[126.25,0.05636134],[126.24,37.40346196],[126.23,467.1259347],[126.2,803.91707435],[126.19,802.81605986]],[[126.27,0.05569099],[126.33,4.3016],[126.34,30.31901076],[126.36,30.31901076],[126.37,15.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813418029,[[126.41,0.0505389],[126.39,33.48],[126.38,30.31901076],[126.35,37.51216196],[126.34,90.63792394]],[[126.44,0.05601152],[126.45,4.1699],[126.46,2.0916],[126.47,33.48],[126.48,600.27901076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813459860,[[126.44,7.96722179],[126.39,62.29901076],[126.37,46.14651076],[126.36,37.83936196],[126.35,436.80692394]],[[126.46,32.03428112],[126.48,7.9074],[126.49,2.1253],[126.51,32.33081076],[126.52,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813498002,[[126.53,7.9038],[126.52,9.09863229],[126.51,467.1787691],[126.5,144.25578591],[126.45,17.19185061]],[[126.6,0.05040923],[126.61,31.94],[126.62,30.31901076],[126.65,12.5],[126.66,46.11131076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813514713,[[126.52,0.05174967],[126.49,30.31901076],[126.48,41.03863229],[126.47,2.0645],[126.46,72.78905834]],[[126.55,0.05780106],[126.58,31.94],[126.61,30.31901076],[126.62,572.9477],[126.63,15.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813558633,[[126.58,38.21971076],[126.56,32.55172768],[126.54,34.49311076],[126.53,364.0513],[126.48,583.13301076]],[[126.59,0.05044726],[126.65,52.8966],[126.69,36.74781076],[126.7,570.3947605],[126.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813575147,[[126.47,630.92053389],[126.45,364.1439]],[[126.56,32.55349487],[126.57,30.31901076],[126.59,4.1474],[126.6,601.35421076],[126.74,47.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813618886,[[126.52,0.06039047],[126.51,7.9048],[126.48,30.28831516],[126.46,395.8],[126.45,9.17317233]],[[126.55,7.95668658],[126.57,35.9252],[126.58,34.72251516],[126.64,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813666127,[[126.52,0.05234474],[126.5,7.9056],[126.48,28.01583358],[126.47,60.86796071],[126.46,88.90319525]],[[126.53,7.9038],[126.54,0.05633137],[126.58,20.94384668],[126.6,33.46],[126.61,17.17440281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813686441,[[126.53,0.05867887],[126.52,18.87973466],[126.5,32.54],[126.48,57.37318227],[126.47,73.08789525]],[[126.56,0.0584915],[126.58,2.064],[126.59,4.3573],[126.6,18.87973466],[126.61,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813733583,[[126.51,18.88574979],[126.5,0.05454752],[126.49,18.88574979],[126.48,32.52],[126.45,937.0682]],[[126.58,21.04634979],[126.64,584.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813779935,[[126.74,7.8906],[126.73,18.88574979],[126.71,32.04],[126.69,362.0],[126.58,23.7007]],[[126.8,32.04],[126.81,26.82999451],[126.82,6.5601],[126.83,18.88574979],[126.9,59.74062256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813800857,[[126.63,7.8976],[126.62,30.18010284],[126.57,32.02],[126.54,407.92946667],[126.51,599.67449351]],[[126.64,0.05851734],[126.69,32.02],[126.7,2.1722],[126.73,600.01850139],[126.82,23.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813838470,[[126.69,0.0594655],[126.68,7.894],[126.63,394.0],[126.62,4.2447],[126.61,76.6475687]],[[126.72,39.94897341],[126.74,48.99513471],[126.78,53.16133471],[126.8,15.7748],[127.0,231.39548032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813858492,[[126.93,0.05455357],[126.88,6.2975],[126.87,48.77896446],[126.86,33.22]],[[126.95,33.27102264],[126.98,48.77896446],[127.02,48.77896446],[127.03,6.394],[127.29,62.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813898623,[[126.93,0.05801417],[126.91,30.07394893],[126.87,33.82],[126.86,2.0224],[126.85,392.07394893]],[[126.95,0.05663824],[126.96,33.82],[127.0,4.1026],[127.02,31.44540453],[127.03,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813933044,[[127.26,48.79602787],[127.23,60.56],[127.22,366.1202],[127.21,48.74093155],[127.2,566.08]],[[127.36,60.56],[127.37,48.74093155],[127.39,566.08],[127.44,64.43623155],[127.5,196.27283155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813949157,[[127.35,0.0503668],[127.33,50.79173155],[127.31,13.19964803],[127.3,86.58349671]],[[127.38,0.05998695],[127.42,7.8489],[127.43,625.44],[127.48,6.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744813984390,[[127.36,0.0564996],[127.32,4.3739],[127.31,2.0395],[127.3,391.86318721],[127.28,55.16]],[[127.39,0.0556185],[127.41,29.86318721],[127.43,32.00018721],[127.44,624.8265],[127.46,1.36636696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814023028,[[127.27,7.8579],[127.26,48.55241414],[127.23,2.076],[127.22,2.0048],[127.21,362.0]],[[127.28,0.05422008],[127.32,50.54],[127.37,54.05873866],[127.5,48.49690535],[127.53,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814039538,[[127.35,0.05303526],[127.33,29.82059618],[127.29,377.7128],[127.28,2.0366],[127.26,595.36059618]],[[127.38,0.04969218],[127.4,627.5689],[127.44,32.01139618],[127.49,23.69],[127.62,78.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814084760,[[127.36,0.05810023],[127.33,31.83189702],[127.32,43.02],[127.28,35.758293],[127.27,632.09018602]],[[127.4,14.54824121],[127.41,43.02],[127.44,2.0641],[127.46,35.23693715],[127.61,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814130202,[[127.61,29.80909702],[127.6,0.05833247],[127.59,40.14],[127.58,2.0937],[127.57,362.0]],[[127.68,47.9727],[127.69,564.62],[127.71,29.80909702],[127.73,1.36390359],[127.77,15.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814137614,[[127.67,0.05670226],[127.65,29.80909702],[127.64,40.12],[127.63,31.80669702],[127.62,2.0311]],[[127.73,40.12],[127.74,3.12761733],[127.75,564.32],[127.76,31.89329702],[127.87,155.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814172626,[[127.79,8.35713],[127.78,0.05821508],[127.77,29.80909702],[127.75,31.80569702],[127.74,409.61957325]],[[127.8,0.05305674],[127.84,38.68],[127.85,7.8224],[127.87,2.1657],[127.88,31.87739702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814189051,[[127.53,8.93957325],[127.5,107.274879],[127.49,178.791465],[127.48,223.4893313],[127.46,268.1871975]],[[127.57,48.25086367],[127.63,48.25086367],[127.64,39.3],[127.66,1.36393031],[127.67,614.12326367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814224467,[[127.28,0.05178689],[127.22,48.25086367],[127.21,6.3663],[127.2,580.9641],[127.19,39.02]],[[127.29,39.02],[127.3,0.05599921],[127.32,4.2481],[127.33,48.25086367],[127.36,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814270908,[[127.18,0.05882234],[127.13,4.1656],[127.12,50.67660548],[127.04,537.0],[125.9,2.80447355]],[[127.19,7.8628],[127.2,0.05993519],[127.22,36.94],[127.24,2.0656],[127.27,20.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814289121,[[127.07,2.0387],[127.05,2.2077],[127.04,362.0],[127.03,617.6048],[127.02,566.9293298]],[[127.13,35.6],[127.14,29.9293298],[127.2,596.1893298],[127.22,2.1284],[127.3,39.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814324245,[[127.05,7.8715],[127.02,29.9293298],[127.0,15.7491],[126.99,36.8207],[126.98,4.2537]],[[127.06,0.05606052],[127.1,34.64],[127.13,29.9293298],[127.14,582.2721],[127.28,7.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814370080,[[126.82,7.8854],[126.79,2.0836],[126.78,428.4097298],[126.74,537.0],[126.68,15.7883]],[[126.89,34.36],[126.9,29.9293298],[126.95,6.3132],[126.96,29.9293298],[126.97,15.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814377287,[[126.9,0.05720921],[126.85,2.0262],[126.84,34.66],[126.83,29.9293298],[126.8,4.2715]],[[126.92,0.05635423],[126.93,34.66],[126.94,29.9293298],[126.95,2.1612],[126.98,568.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814420241,[[126.92,7.8796],[126.91,0.05640677],[126.89,6.4556],[126.88,64.2893298]],[[126.93,0.05415229],[126.95,7.8778],[126.96,34.36],[126.99,32.1319298],[127.0,569.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814471683,[[127.08,0.05183221],[127.02,36.4157],[127.01,391.9293298],[127.0,567.1]],[[127.11,34.3306468],[127.12,29.9293298],[127.16,567.06],[127.18,4.3504],[127.19,72.81119067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814480285,[[127.09,34.2454298],[127.08,2.0141],[127.07,34.28],[127.05,15.7426],[127.01,899.0]],[[127.17,34.28],[127.19,29.9293298],[127.22,566.74],[127.23,4.588],[127.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814532313,[[127.35,2.1058755],[127.34,2.0378],[127.32,64.0893298],[127.31,2.1252]],[[127.39,1.56998194],[127.42,7.849],[127.43,64.0893298],[127.45,2.5404],[127.46,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814572248,[[127.3,0.05940478],[127.24,36.4314298],[127.2,29.9293298],[127.16,1.36711844],[127.09,106.12655729]],[[127.32,0.06047156],[127.34,34.22],[127.37,29.9293298],[127.38,2.5971],[127.39,1.36711844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814580456,[[127.37,7.8517],[127.36,0.05313685],[127.34,64.1693298],[127.33,2.1158],[127.32,29.9293298]],[[127.38,0.05650263],[127.43,34.24],[127.45,597.3592298],[127.46,2.5452],[127.62,131.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814631577,[[127.46,7.8462],[127.43,0.05284565],[127.41,32.1249298],[127.39,34.1402298],[127.38,396.1]],[[127.5,599.08],[127.52,29.9293298],[127.55,2.6554],[127.57,15.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814670507,[[127.53,7.8419],[127.51,29.97999338],[127.5,1.9982],[127.49,2.0808],[127.48,35.38]],[[127.54,8.692e-05],[127.6,564.52],[127.63,4.6968],[127.69,110.62687965],[127.74,29.9293298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814691012,[[127.63,6.2149],[127.61,65.3693298],[127.6,941.9343]],[[127.71,7.8311],[127.73,65.3093298],[127.74,1.5925],[127.77,3.0865],[127.78,1.36312893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814731653,[[127.52,0.05169054],[127.51,7.8428],[127.48,36.8612],[127.47,4.1853],[127.4,564.4]],[[127.54,7.8416],[127.55,0.05632981],[127.57,34.8],[127.58,48.36655452],[127.59,3.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814774790,[[127.3,0.05567994],[127.26,4.152],[127.25,2.0183],[127.24,391.74938213],[127.1,3611.9420455]],[[127.32,7.91192117],[127.33,34.24],[127.34,29.74938213],[127.37,2.9534],[127.38,29.74938213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814780297,[[127.36,7.8523],[127.33,0.05877941],[127.31,34.26],[127.3,29.74938213],[127.28,4.3861]],[[127.37,34.26],[127.4,7.8503],[127.41,29.74938213],[127.42,4.7179],[127.44,1.36684996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814834552,[[127.57,7.8394],[127.55,0.05950074],[127.54,36.04958213],[127.53,34.12],[127.52,15.6844]],[[127.58,9.75e-05],[127.63,34.12],[127.64,29.74938213],[127.65,4.2047],[127.7,15.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814874970,[[127.48,9.9184],[127.47,0.05116104],[127.45,29.74938213],[127.42,34.1],[127.41,4.1064]],[[127.49,0.05499363],[127.51,34.1],[127.54,564.64],[127.56,29.74938213],[127.6,1.36516094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814892189,[[127.59,7.8381],[127.58,0.05211795],[127.52,82.39789054],[127.5,48.29789054],[127.49,15.6882]],[[127.61,564.45410946],[127.62,34.1],[127.63,50.05779054],[127.64,1.8215],[127.67,1.36433136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814938629,[[127.66,0.05298778],[127.64,2.1661],[127.61,38.6514],[127.59,29.71989923]],[[127.68,7.89213787],[127.7,64.17989923],[127.74,29.71989923],[127.75,3.7351],[127.77,579.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814956431,[[127.55,0.0600092],[127.54,7.8409],[127.52,2.079],[127.51,2.1249],[127.5,2.1]],[[127.58,34.51961971],[127.59,29.71989923],[127.62,29.71989923],[127.65,1.6977],[127.72,90.11323199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744814999565,[[127.45,0.05005934],[127.43,2.1363],[127.41,2.1844],[127.38,1.9928],[127.37,49.8232]],[[127.48,0.05769231],[127.49,63.83989923],[127.51,564.82],[127.54,17.0483895],[127.56,53.23989923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815044394,[[127.54,976.1825],[127.43,8.87929423],[127.42,26.6378827],[127.41,71.03435387],[127.4,106.55153081]],[[127.62,34.06],[127.63,29.70251711],[127.64,0.05156607],[127.68,593.90251711],[127.69,17.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815066924,[[127.56,2.26798902],[127.55,2.0882],[127.53,18.56509803],[127.52,51.812]],[[127.59,0.06029233],[127.61,26.40229803],[127.62,34.04],[127.67,2.3893],[127.7,24.85856397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815112260,[[127.4,0.05175326],[127.36,20.59389803],[127.35,4.2135],[127.33,414.60509803],[127.26,78.5796]],[[127.42,0.05836177],[127.44,34.06],[127.46,18.56509803],[127.49,2.0573],[127.52,564.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815160405,[[127.78,0.05961538],[127.77,7.8271],[127.74,2.1178],[127.71,29.68676002]],[[127.8,7.8257],[127.81,29.68676002],[127.82,33.94],[127.84,1.588],[127.85,29.68676002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815180223,[[127.94,0.05205804],[127.91,63.58676002],[127.89,2.04],[127.88,2.1794],[127.87,29.68676002]],[[128.02,33.9],[128.06,579.0198],[128.09,74.04220227],[128.11,111.06330341],[128.12,185.10550569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815219947,[[128.03,0.05343529],[128.0,7.8127],[127.95,393.68596002],[127.94,1114.9133],[127.92,29.68676002]],[[128.04,7.8106],[128.06,29.73841382],[128.07,35.74],[128.09,1.5806],[128.1,31.86096002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815236359,[[127.9,7.8192],[127.89,0.05529086],[127.86,29.68676002],[127.85,2.0467],[127.84,1.9866]],[[127.91,0.06001484],[127.93,36.6],[127.96,564.7647],[128.01,1.8943],[128.02,15.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815276589,[[127.76,7.8278],[127.75,0.05151104],[127.71,2.1157],[127.7,2.1716],[127.68,2.2058]],[[127.77,36.44],[127.78,0.05815229],[127.8,7.8256],[127.81,29.68676002],[127.85,33.87006002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815328239,[[127.91,0.05375862],[127.86,36.8429],[127.85,407.33026002],[127.83,4.1045]],[[127.94,0.05293615],[127.96,31.86076002],[127.98,35.86],[128.0,562.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815339149,[[127.93,0.05217442],[127.89,2.1789],[127.88,29.68676002],[127.87,34.74],[127.83,379.6315]],[[127.95,0.04942815],[127.98,627.42676002],[128.01,4.138],[128.05,23.46],[128.07,475.76900227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815385373,[[127.77,0.05324041],[127.73,4.2042],[127.72,2.1446],[127.71,396.0]],[[127.79,34.0],[127.8,29.74284404],[127.85,2.0657],[127.86,597.05806002],[127.87,15.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815401390,[[127.49,7.8443],[127.48,0.05808954],[127.46,29.68676002],[127.44,4.2677],[127.43,398.221]],[[127.5,0.05272045],[127.52,34.04],[127.54,563.96],[127.57,29.68676002],[127.62,29.68676002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815440219,[[127.54,0.0587273],[127.5,34.08],[127.48,2.0779],[127.47,33.92706002]],[[127.56,0.05555581],[127.57,34.08],[127.58,29.68676002],[127.61,564.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815489366,[[127.6,4.2491],[127.59,2.1211],[127.57,960.3],[127.56,45.36606002],[127.54,537.0]],[[127.66,29.68676002],[127.69,2.1352],[127.7,34.02],[127.72,2.0131],[127.73,17.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815512072,[[127.71,0.05976395],[127.65,33.98],[127.64,2.0032],[127.63,33.71696002],[127.62,23.5073]],[[127.72,7.8302],[127.73,34.03736806],[127.74,29.68676002],[127.77,564.16],[127.78,4.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815570729,[[127.77,7.8271],[127.75,18.5477729],[127.74,6.3983],[127.72,33.9]],[[127.78,1.432e-05],[127.83,33.9],[127.85,20.49523104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815622367,[[127.89,7.87811574],[127.83,2.1369],[127.82,67.39594078],[127.8,924.76],[127.73,62.0]],[[127.91,0.05833167],[127.92,35.8759],[127.93,37.33454078],[127.94,2.1398],[127.97,29.51684078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815639591,[[127.94,0.05995047],[127.93,33.76],[127.91,6.1989],[127.9,580.92531556],[127.87,377.641]],[[127.97,0.05107763],[127.98,18.46531556],[128.02,33.76],[128.03,4.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815684923,[[128.1,7.8659813],[128.07,4.2211],[128.06,18.43112357],[128.05,35.6864],[127.9,35.38945453]],[[128.13,18.43112357],[128.14,33.7],[128.15,2.0034],[128.16,18.43112357],[128.18,2.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815738756,[[128.15,7.8039],[128.13,0.05384085],[128.11,63.01367361],[128.09,6.1009],[128.08,15.6154]],[[128.16,1.363e-05],[128.21,35.6422],[128.22,41.30687361],[128.31,46.7668],[128.39,81.38862345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815749574,[[128.22,7.7997],[128.2,0.05222992],[128.19,18.40096519],[128.17,18.40096519],[128.16,2.1074]],[[128.23,0.05306182],[128.25,33.54],[128.27,20.41716519],[128.28,7.7966],[128.29,561.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815789893,[[128.04,6.337],[128.03,29.51081151],[128.02,33.54],[128.0,15.6259],[127.99,29.51081151]],[[128.11,33.54],[128.15,29.51081151],[128.17,564.4856],[128.21,365.0],[128.22,29.51081151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815842140,[[128.18,0.05423832],[128.15,18.40276299],[128.14,33.44],[128.12,21.7761],[128.11,18.40276299]],[[128.22,33.44],[128.23,18.40276299],[128.24,7.7988],[128.26,2.0314],[128.27,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815874773,[[128.27,7.8515682],[128.23,2.0246],[128.21,4.2847],[128.2,62.74783958],[128.08,48.20020449]],[[128.29,33.43662601],[128.31,7.7945],[128.32,31.47913958],[128.33,565.4356],[128.4,52.83783958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815896694,[[128.06,0.05551864],[128.05,2.0081],[128.04,29.36783958],[128.03,2.0967],[128.02,2.1851]],[[128.13,33.38],[128.14,4.0898],[128.15,29.36783958],[128.19,1.35897686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815942535,[[128.03,7.8109],[128.02,0.05470911],[127.97,37.5143],[127.96,47.02133958],[127.89,23.4585]],[[128.05,0.05291931],[128.07,41.1888],[128.08,29.36783958],[128.13,1.1298],[128.14,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744815950442,[[128.01,0.05229256],[128.0,7.8127],[127.96,4.156],[127.95,33.38],[127.91,15.6366]],[[128.02,33.38],[128.03,0.05855988],[128.05,2.0907],[128.06,29.36783958],[128.08,1.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816001082,[[127.9,2.1677],[127.89,2.191],[127.87,62.72783958],[127.83,15.6466],[127.81,1108.33071433]],[[127.97,62.72783958],[128.03,29.36783958],[128.04,564.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816042118,[[127.86,7.87868519],[127.83,2.1881],[127.82,37.6427],[127.81,29.57984395],[127.78,15.6521]],[[127.89,0.05526741],[127.9,7.8197],[127.91,62.93984395],[127.95,2.1725],[127.96,2.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816052530,[[127.86,0.05888937],[127.81,33.36],[127.79,29.57984395],[127.78,2.0462],[126.59,2.76856328]],[[127.89,0.04950683],[127.9,33.36],[127.91,29.57984395],[127.94,3.38946269],[129.11,2.87057615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816117978,[[127.95,7.8161],[127.94,0.05250017],[127.91,18.47911899],[127.9,15.6373],[127.88,2.0741]],[[127.96,0.04712442],[127.98,33.28],[127.99,581.11911899],[128.02,2.0715],[128.04,19.83934413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816166310,[[128.01,0.05171269],[127.98,2.0881],[127.97,33.22],[127.96,2.0923],[127.95,47.21781493]],[[128.03,3.904e-05],[128.06,29.51161493],[128.08,35.2264],[128.09,566.7037],[128.21,73.82346568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816184630,[[128.02,7.8114],[127.99,2.1222],[127.98,2.0134],[127.97,18.44854491],[127.96,2.1395]],[[128.05,18.44854491],[128.06,33.18],[128.07,7.8091],[128.08,2.0236],[128.09,566.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816234075,[[128.38,0.05223137],[128.36,33.0],[128.35,29.3764789],[128.33,2.0451],[128.26,70.89006]],[[128.43,33.0],[128.47,33.5729789],[128.49,561.2],[128.5,1.35574732],[128.52,44.9397789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816242283,[[128.13,7.8048],[128.1,594.2],[128.08,29.3764789],[128.07,362.0],[128.04,30.73423626]],[[128.17,7.8031],[128.2,29.3764789],[128.25,33.0],[128.27,561.2],[128.28,29.3764789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816295210,[[128.17,0.05756575],[128.15,47.91398664],[128.13,32.96],[128.12,15.6108],[128.11,4.2441]],[[128.2,0.0520336],[128.22,40.7598],[128.25,49.92838664],[128.26,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816332355,[[128.45,55.69398664],[128.43,0.04962153],[128.42,32.82],[128.41,580.2149],[128.4,50.02218664]],[[128.54,32.82],[128.55,560.26],[128.59,47.91398664],[128.64,71.32398664],[128.7,47.91398664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816341166,[[128.43,7.7869],[128.41,0.05730147],[128.38,85.06718664],[128.37,2.0192],[128.34,47.91398664]],[[128.44,32.87805601],[128.48,1.9955],[128.49,55.69758664],[128.5,4.2567],[128.51,47.91398664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816394906,[[128.24,2.1124],[128.2,32.84],[128.15,537.0],[128.13,10.26746592],[128.11,172.31631467]],[[128.29,29.41280366],[128.32,39.2545],[128.33,561.22],[128.34,29.41280366],[128.37,15.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816440144,[[128.13,7.8047],[128.12,2.184],[128.11,0.0568148],[128.1,2.0436],[128.09,64.42530366]],[[128.14,0.05015764],[128.17,32.84],[128.18,7.8024],[128.19,29.41280366],[128.2,6.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816459660,[[128.12,0.05003099],[128.11,7.8061],[128.08,4.1475],[128.07,2.0597],[128.06,51.26118605]],[[128.14,59.12207107],[128.15,561.9],[128.18,6.3993],[128.22,18.42118605],[128.23,15.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816502991,[[128.05,0.05884783],[128.01,2.0065],[127.99,32.78],[127.98,562.38],[127.97,29.46242723]],[[128.08,32.83356312],[128.09,29.46242723],[128.11,562.22],[128.13,2.0831],[128.14,15.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816554844,[[127.96,0.05297605],[127.94,31.72324708],[127.93,4.0533],[127.92,362.0]],[[127.98,0.0582723],[128.03,32.76],[128.04,29.53154708],[128.06,2.0346],[128.07,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816571445,[[127.86,7.8213],[127.85,0.05433521],[127.84,2.1472],[127.83,2.1483],[127.81,8.91071433]],[[127.88,32.77281922],[127.9,7.8195],[127.96,2.0031],[127.97,29.53154708],[128.04,29.53154708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816613678,[[127.93,0.0534594],[127.89,2.052],[127.87,32.72],[127.86,585.03349622],[127.85,370.91071433]],[[127.94,32.72],[127.95,0.05758626],[127.97,48.03349622],[127.99,2.1404],[128.04,48.03349622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816631299,[[128.2,7.8009],[128.18,0.05544442],[128.14,48.03349622],[128.13,933.8969],[128.12,15.6112]],[[128.21,0.05668831],[128.23,32.68],[128.25,7.7981],[128.26,50.22899622],[128.27,566.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816670032,[[128.41,0.05498684],[128.39,47.56385504],[128.38,2.1257],[128.36,32.58],[128.29,538.35527213]],[[128.44,0.05920627],[128.45,32.58],[128.48,560.48],[128.5,49.71665504],[128.64,47.56385504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816708473,[[128.34,0.05537764],[128.32,7.7934],[128.28,4.2099],[128.27,2.0569],[128.26,442.14385504]],[[128.36,7.7915],[128.37,0.05585729],[128.39,80.14385504],[128.43,1.9979],[128.44,564.12574356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816728890,[[128.26,7.7972],[128.24,0.050594],[128.21,1.9962],[128.2,425.16525504],[128.19,36.6353]],[[128.27,0.05199143],[128.29,32.6],[128.32,47.56385504],[128.33,2.0231],[128.37,1.35698967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816770818,[[128.24,0.05405212],[128.21,62.00044116],[128.2,4.0886]],[[128.28,0.05646828],[128.3,32.58],[128.31,29.42044116],[128.32,561.36],[128.33,35.80784116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816816052,[[128.12,4.2094],[128.1,2.1148],[128.09,599.00044116],[128.06,377.6178],[128.05,561.58]],[[128.19,32.58],[128.2,31.55824116],[128.21,2.0927],[128.22,563.7885],[128.26,39.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816833563,[[128.02,33.66384116],[128.01,2.0697],[128.0,394.62]],[[128.1,32.62],[128.11,7.8064],[128.12,29.42044116],[128.15,6.1438],[129.31,2.86449577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816876301,[[128.37,7.7906],[128.34,29.42044116],[128.31,52.3212],[128.3,362.0],[128.28,29.42044116]],[[128.38,32.52],[128.4,565.5228],[128.45,2.0909],[128.46,29.42044116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816914132,[[128.27,0.05445119],[128.26,7.7972],[128.22,18.3767948],[128.2,0.32712],[128.19,15.6029]],[[128.29,0.05870636],[128.3,58.6919948],[128.31,6.0642],[128.32,561.16],[128.35,1.35696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816947565,[[128.46,7.7851],[128.45,0.05670298],[128.41,29.32665004],[128.4,32.46],[128.39,377.5779]],[[128.47,0.05084733],[128.49,4.1272],[128.5,32.44],[128.51,2.013],[128.52,29.32665004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744816992006,[[128.53,29.38386525],[128.52,32.36],[128.5,17.6698],[128.49,4.3294],[128.46,612.98205004]],[[128.61,560.4],[128.62,32.36],[128.63,2.0595],[128.65,29.32665004],[128.7,52.78665004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817008126,[[128.45,0.04982269],[128.4,362.0],[128.38,566.30543623],[128.37,48.45615],[128.34,612.96103623]],[[128.46,32.38],[128.47,0.05926133],[128.49,29.30543623],[128.51,33.45573623],[128.52,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817053251,[[128.66,0.05510799],[128.63,29.30543623],[128.61,394.3],[128.59,2.1202]],[[128.68,35.40761733],[128.69,0.05417893],[128.73,566.0761],[128.82,44.83333623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817092590,[[128.69,7.7712],[128.67,31.41136296],[128.66,4.2246],[128.65,29.30543623],[128.62,471.7898]],[[128.7,9.646e-05],[128.72,32.24],[128.75,2.1796],[128.76,2.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817110505,[[128.78,7.7656],[128.77,0.0563794],[128.74,67.28543623],[128.72,6.3257],[127.5,2.82450735]],[[128.79,0.05026481],[128.82,37.98],[128.85,9.8642],[128.86,29.30543623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817144134,[[129.34,46.94922585],[129.31,362.0],[129.3,46.94922585],[129.26,549.59308489],[129.25,64.0646]],[[129.43,557.42],[129.47,49.07742585],[129.56,3359.979],[129.6,70.10032585],[129.71,77.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817188360,[[129.47,0.05630305],[129.46,46.94922585],[129.42,46.94922585],[129.41,2.1412],[129.39,364.1027]],[[129.56,556.72],[129.72,46.94922585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817195764,[[129.33,0.05008631],[129.31,2.157],[129.3,267.29560927],[129.28,2.1262],[129.27,46.94922585]],[[129.35,0.05723949],[129.37,556.48],[129.38,46.94922585],[129.42,46.94922585],[129.47,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817234993,[[129.43,0.05589612],[129.39,4.1588],[129.38,362.0],[129.37,49.00822585],[129.36,537.0]],[[129.46,0.0511707],[129.47,46.94922585],[129.48,556.56],[129.51,4.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817283748,[[129.31,362.05620321],[129.3,46.94922585],[129.27,537.0],[129.24,55.23602585],[129.23,15.477]],[[129.34,0.05832423],[129.37,66.24],[129.39,556.86],[129.5,15.4459],[129.54,46.94922585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817291052,[[129.33,7.7327],[129.32,0.05155963],[129.3,46.94922585],[129.28,355.47190321],[129.24,592.23602585]],[[129.34,0.05439413],[129.38,4.3122],[129.39,621.42],[129.41,55.01992585],[129.54,411.94922585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817341288,[[129.4,7.7285],[129.33,44.39094108],[129.31,384.39834429],[129.27,61.52244028],[129.25,98.95337585]],[[129.41,611.66],[129.45,28.92644108],[129.52,23.1647],[129.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817358608,[[129.37,0.05534934],[129.36,7.7307],[129.32,12.2293],[129.31,384.39834429],[129.29,15.4693]],[[129.41,611.66],[129.42,28.97782968],[129.44,4.3577],[129.47,23.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817389838,[[129.25,0.05071199],[129.19,44.40944441],[129.18,4.0339],[129.17,8.3014],[129.15,355.47190321]],[[129.28,0.05335796],[129.29,77.72784441],[129.33,564.964],[129.34,4.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817434663,[[128.9,0.05288576],[128.89,8.75336684],[128.88,52.52589904],[128.87,70.02693477],[128.86,105.04040215]],[[128.91,47.16321002],[128.92,47.43767464],[128.93,47.16321002],[128.95,558.2],[128.96,8.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817441266,[[128.7,0.0532804],[128.68,12.3121],[128.66,47.16321002],[128.63,362.0],[128.61,558.54]],[[128.73,0.05313408],[128.74,47.4],[128.79,558.54],[128.82,47.16321002],[129.12,207.9669958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817478194,[[128.39,0.0530704],[128.36,12.4658],[128.34,362.0],[128.33,47.16321002],[128.32,48.12]],[[128.42,0.0539742],[128.45,95.28321002],[128.51,4.3058],[128.52,606.94321002],[128.56,1.3547709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817524316,[[128.62,7.7754],[128.61,0.05424356],[128.58,4.0128],[128.57,51.14971002],[128.56,66.7688]],[[128.63,0.05734808],[128.67,7.7727],[128.68,94.26321002],[128.71,8.0805],[128.82,154.78701104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817534028,[[128.66,7.7725],[128.6,0.05976436],[128.59,19.8417],[128.58,29.24500252],[128.57,51.2389]],[[128.68,47.1],[128.74,15.5369],[128.86,3361.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817581476,[[128.5,417.98946189],[128.48,42.72],[128.46,15.5692],[128.42,583.5414]],[[128.6,47.71531298],[128.61,42.74],[128.64,47.66296189],[128.66,31.5646],[128.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817621617,[[128.84,29.20593686],[128.81,41.24],[128.8,4.1866],[128.79,8.4383],[128.77,874.0]],[[128.92,41.24],[128.93,7.7635],[128.95,588.74593686],[128.98,4.1393],[129.0,30.55631811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817629223,[[128.72,0.05478903],[128.69,4.3447],[128.68,8.0334],[128.65,409.43374089],[128.58,47.43374089]],[[128.74,0.05791365],[128.76,88.67374089],[128.77,559.04],[128.82,47.43374089],[128.84,23.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817678068,[[128.83,0.05214993],[128.78,4.3283],[128.77,72.16053556],[128.75,15.5344],[128.69,62.0]],[[128.86,0.05508756],[128.88,38.9],[128.89,29.10783556],[128.9,558.78],[128.91,4.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817718298,[[128.89,29.15709894],[128.87,4.1673],[128.86,42.4049],[128.84,19.5153],[128.7,31.0824]],[[128.95,38.22],[129.12,3383.44783556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817725610,[[128.9,0.05878353],[128.89,7.7591],[128.87,4.1776],[128.86,4.1855],[128.84,33.33343556]],[[128.92,7.81738016],[128.94,38.18],[128.96,29.10783556],[128.97,566.8883],[128.98,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817778954,[[128.96,0.05654639],[128.89,8.5533],[128.88,391.10783556],[128.87,4.0004],[128.86,565.5813]],[[128.99,0.05074005],[129.0,29.10783556],[129.01,38.08],[129.04,557.86],[129.05,8.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817820286,[[129.01,0.05392533],[128.97,4.274],[128.96,33.22223556],[128.94,377.5117],[128.93,4.0206]],[[129.03,0.05781397],[129.05,38.02],[129.07,37.49593556],[129.11,19.3731],[129.18,159.80603079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817825897,[[129.06,0.05358527],[129.03,8.4668],[129.02,29.10783556],[129.01,4.1502],[129.0,53.5244]],[[129.09,0.05159652],[129.11,38.02],[129.12,29.10783556],[129.13,4.1951],[129.14,562.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817877538,[[129.03,29.10783556],[129.0,29.10783556],[128.99,53.4055],[128.97,932.4758],[128.94,29.10783556]],[[129.09,37.9],[129.1,7.7468],[129.13,29.10783556],[129.15,15.4877],[129.18,52.38783556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817919279,[[129.08,0.057879],[129.05,18.14069934],[129.03,4.1455],[129.02,45.9134],[129.0,18.14069934]],[[129.1,0.04947798],[129.12,37.8],[129.13,18.14069934],[129.15,8.3081],[129.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817936296,[[129.13,7.7444],[129.12,4.01172006],[129.09,29.01727374],[129.08,42.0174],[129.07,29.01727374]],[[129.15,37.7507851],[129.2,586.49727374],[129.22,8.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744817984846,[[128.93,7.7564],[128.89,4.1806],[128.87,37.24917374],[128.86,581.1413],[128.85,37.64]],[[128.97,7.7546],[128.98,29.01727374],[128.99,37.64],[129.01,558.08],[129.02,4.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818002450,[[128.88,7.7597],[128.87,0.05152156],[128.85,29.01727374],[128.83,29.01727374],[128.81,45.9522]],[[128.89,0.05332366],[128.92,37.58],[128.95,36.77287374],[128.97,4.1087],[129.0,29.01727374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818047994,[[128.88,0.05842127],[128.84,8.1949],[128.83,4.3723],[128.82,362.0],[128.8,624.57727374]],[[128.9,29.07651043],[128.91,37.48],[128.93,4.1964],[128.94,29.01727374],[128.96,558.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818091827,[[128.8,0.05721171],[128.79,7.7651],[128.73,41.30217374],[128.72,399.4],[128.71,52.32677374]],[[128.82,37.4],[128.83,29.01727374],[128.84,0.05451711],[128.85,4.2264],[128.94,29.01727374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818115843,[[128.78,0.05295716],[128.75,7.7671],[128.73,4.0159],[128.71,7.9758],[128.69,52.8813]],[[128.79,45.1051],[128.81,0.05334394],[128.82,41.69137374],[128.86,668.55822958],[128.89,183.1970493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818161182,[[128.66,7.7729],[128.65,0.05100609],[128.62,29.01727374],[128.58,406.57257374],[128.57,37.3]],[[128.68,0.05862709],[128.69,7.7714],[128.7,37.3],[128.72,37.37707374],[128.73,114.09511138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818204906,[[128.76,7.767],[128.75,0.0538704],[128.73,29.01727374],[128.72,37.2],[128.71,29.01727374]],[[128.77,7.38e-06],[128.8,37.2],[128.81,567.2148],[128.82,7.7637],[128.83,4.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818224224,[[128.71,7.77],[128.69,0.0527882],[128.67,29.01727374],[128.65,66.15727374],[128.64,4.0708]],[[128.72,0.05689135],[128.76,49.2342],[128.77,8.4272],[128.78,559.34],[128.89,109.48892172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818278065,[[128.71,7.7697],[128.7,0.05068445],[128.67,18.24990702],[128.66,362.0],[128.65,619.6994]],[[128.73,0.04934064],[128.74,7.7686],[128.75,18.24990702],[128.77,49.743],[128.79,559.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818301186,[[128.73,7.7684],[128.7,7.25710521],[128.69,18.24990702],[128.67,4.388],[128.66,37.08]],[[128.76,44.8473],[128.77,18.24990702],[128.78,12.4389],[128.8,15.5293],[128.9,182.4815362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818349030,[[128.6,29.21979464],[128.57,36.96],[128.56,4.3941],[128.55,4.0632],[128.54,15.5603]],[[128.66,45.2136],[128.67,559.46],[128.7,29.21979464],[128.72,4.295],[128.73,23.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818399559,[[128.48,0.04930511],[128.44,36.82],[128.42,37.30359464],[128.41,4.1445],[128.4,15.5769]],[[128.5,0.05471071],[128.52,8.2387],[128.53,70.02889464],[128.58,46.13088097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818408566,[[128.55,0.0560935],[128.51,33.24169464],[128.49,8.3145],[128.48,52.3873],[127.28,2.83960905]],[[128.58,0.05848846],[128.59,44.5975],[128.6,8.0734],[128.62,589.71979464],[128.64,29.21979464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818460601,[[128.66,7.773],[128.63,7.30241418],[128.61,65.85100011],[128.6,4.1793],[128.59,33.26029464]],[[128.67,36.7],[128.71,37.50399464],[128.72,559.86],[128.75,125.26002904],[128.85,3368.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818514838,[[128.6,7.7765],[128.59,0.04900084],[128.57,4.3634],[128.56,36.38],[128.54,589.05825307]],[[128.62,0.05365013],[128.63,7.7751],[128.64,40.6511],[128.65,29.17825307],[128.68,4.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818528750,[[128.65,7.7736],[128.63,0.05275313],[128.6,29.23449477],[128.59,44.6916],[128.58,15.5555]],[[128.66,0.05522066],[128.67,44.1525],[128.68,4.0742],[128.69,4.1776],[128.71,33.37909477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818576193,[[128.49,0.02237076],[128.44,4.2989],[128.43,8.4223],[128.42,18.28696259],[128.4,36.2]],[[128.5,36.2],[128.51,0.05430339],[128.52,18.28696259],[128.56,568.5107],[128.57,4.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818635248,[[128.53,7.83767217],[128.5,22.68086259],[128.49,44.2122],[128.46,18.28696259],[128.45,362.0]],[[128.55,0.05272662],[128.57,7.7787],[128.58,35.96],[128.59,18.28696259],[128.63,18.28696259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818647354,[[128.59,0.05828088],[128.54,18.28696259],[128.53,44.4109],[128.52,18.28696259]],[[128.6,7.7766],[128.61,0.05927598],[128.63,18.28696259],[128.64,44.2629],[128.65,560.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818704304,[[128.73,7.29784426],[128.72,18.28696259],[128.71,0.04930246],[128.7,54.00696259],[128.65,12.3132]],[[128.76,109.60603579],[128.77,182.67672632],[128.79,228.3459079],[128.81,26.53886259],[128.82,4.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818725824,[[128.64,4.0063],[128.62,22.43906259],[128.57,1133.42],[128.49,108.48524155],[128.47,272.70811991]],[[128.72,18.3412521],[128.73,8.3579],[128.74,35.58],[128.76,33.82136259],[128.79,3.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818774165,[[128.71,7.77],[128.69,0.05121228],[128.65,64.73384339],[128.6,559.52],[128.58,24.68559657]],[[128.72,0.05702349],[128.75,7.7676],[128.76,35.48],[128.77,12.7843],[128.79,29.25384339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818837714,[[128.69,0.05334561],[128.65,35.24],[128.63,8.2343],[128.62,19.7288]],[[128.71,7.7703],[128.72,35.31051241],[128.75,37.43840193],[128.8,597.9798],[128.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818845925,[[128.53,366.3815],[128.52,64.35320193],[128.48,15.5673],[128.47,559.54],[128.4,132.72959864]],[[128.62,0.0514027],[128.63,29.17320193],[128.64,39.1302],[128.68,8.3406],[128.69,29.17320193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818884456,[[128.21,7.8003],[128.17,64.37320193],[128.16,4.3455],[128.15,8.345],[128.11,561.14]],[[128.22,0.05768691],[128.25,42.9782],[128.27,29.17320193],[128.28,8.2965],[128.34,52.52320193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818936497,[[128.43,0.05468071],[128.4,35.1],[128.39,44.75150193],[128.38,4.3239],[128.18,108.48524155]],[[128.46,0.05224294],[128.49,35.08],[128.5,8.556],[128.51,33.42380193],[128.58,29.17320193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744818978532,[[128.45,0.04975041],[128.38,38.8928],[128.37,944.66087687],[128.35,23.3742],[128.31,1.35519296]],[[128.46,42.6451],[128.47,18.37629547],[128.5,4.3448],[128.51,18.31817687],[128.52,560.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819005553,[[128.51,18.31817687],[128.5,34.78],[128.49,370.241],[128.46,33.88767687],[128.43,536.71314322]],[[128.59,0.05291005],[128.61,53.09817687],[128.63,46.31757687],[128.64,560.26],[128.66,1.35374322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819082123,[[128.6,26.09477687],[128.58,0.0539084],[128.56,4.1155],[128.55,50.0993],[128.54,4.0087]],[[128.61,0.05539433],[128.63,34.54],[128.67,8.0707],[128.68,578.41817687],[128.72,15.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819091832,[[128.6,7.7766],[128.59,18.31817687],[128.58,0.0539084],[128.56,38.5557],[128.55,19.4746]],[[128.61,0.05539433],[128.64,7.7745],[128.65,34.44],[128.67,12.1136],[128.68,578.41817687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819158566,[[128.48,0.05365055],[128.46,7.7848],[128.44,2.3836],[128.43,52.52014713],[127.31,0.07854842]],[[128.49,7.7833],[128.5,34.26],[128.51,18.31305652],[128.53,2.3534],[128.55,560.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819207406,[[128.41,0.05666392],[128.37,396.12],[128.36,6.0455],[128.34,15.5846]],[[128.44,0.05887918],[128.46,34.12],[128.48,2.3776],[128.49,2.2704],[128.5,2.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819214611,[[128.32,34.12],[128.31,1.5539],[128.3,2.3184]],[[128.44,4.5662],[128.49,15.5669],[128.57,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819274655,[[128.38,63.219013],[128.35,4.687],[128.34,32.13165319],[128.32,575.7664],[128.29,385.3862]],[[128.45,2.258e-05],[128.47,36.2222],[128.49,31.605013],[128.51,29.279013],[128.54,1.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819321979,[[128.6,7.7766],[128.59,0.05142965],[128.57,29.279013],[128.55,6.6862],[128.48,1434.44]],[[128.61,0.05130892],[128.65,33.86],[128.68,29.279013],[128.69,6.6236],[128.72,560.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819340899,[[128.76,7.767],[128.75,0.05217068],[128.73,29.279013],[128.71,33.78],[128.7,391.279013]],[[128.77,0.05862186],[128.81,41.5442],[128.83,6.8316],[128.84,29.279013],[128.88,179.66456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819381637,[[128.64,2.0324],[128.63,31.376513],[128.61,33.72],[128.59,395.304713],[128.58,15.555]],[[128.71,593.34],[128.74,4.1891],[128.75,29.279013],[128.78,365.35258565],[128.85,23.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819425963,[[128.8,7.7645],[128.75,0.05115628],[128.73,83.00200981],[128.72,2.0249],[128.71,408.36790981]],[[128.81,33.58],[128.83,2.1977],[128.85,47.36790981],[128.86,2.0106],[128.87,606.46790981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819444985,[[128.88,0.05578564],[128.84,29.12556421],[128.81,33.56],[128.8,938.7297],[128.63,72.70040434]],[[128.91,9.89328625],[128.92,33.56],[128.94,2.0563],[128.95,31.18876421],[128.98,32.20406847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819488319,[[128.92,29.12556421],[128.91,35.5882],[128.9,365.0],[128.89,15.5177],[128.88,33.22256421]],[[128.98,15.34523],[128.99,41.1735],[129.01,2.0184],[129.02,33.32176421],[129.06,588.9752646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819536544,[[128.78,7.7655],[128.76,2.1728],[128.74,31.10555323],[128.73,400.3943],[128.72,558.56]],[[128.84,33.38],[128.85,29.10525323],[128.86,2.0721],[128.87,29.10525323],[128.88,558.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819558074,[[128.64,7.8269869],[128.6,20.42013434],[128.59,35.5162],[128.58,2.0655],[128.49,62.0]],[[128.67,33.41588336],[128.68,18.25173434],[128.7,2.1442],[128.71,559.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819601610,[[128.52,0.03325166],[128.48,29.19602939],[128.47,4.0567],[128.44,2.0363],[128.28,72.70040434]],[[128.55,0.05085774],[128.56,33.32],[128.59,588.89602939],[128.6,4.0792],[128.62,3.08189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819617922,[[128.33,0.04959997],[128.31,47.69981594],[128.3,35.3915],[128.29,412.69981594]],[[128.36,0.04965579],[128.39,33.32],[128.4,562.7856],[128.41,47.69981594],[128.44,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819662765,[[128.3,7.7948],[128.28,0.05189002],[128.27,47.68134483],[128.25,15.5952],[128.23,404.4427]],[[128.31,0.05959134],[128.34,33.28],[128.35,7.7921],[128.38,47.68134483],[128.39,6.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819709695,[[128.44,7.84257875],[128.39,429.6609757],[128.37,2.1553],[128.27,62.0],[128.24,23.3947]],[[128.46,7.7852],[128.47,0.05319618],[128.48,33.18],[128.51,29.3381757],[129.69,2.85377622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819731423,[[128.42,7.7874],[128.38,29.32087711],[128.36,400.2898],[128.35,4.0439]],[[128.44,7.7864],[128.46,35.2715],[128.49,29.32087711],[128.54,1.35516657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819778357,[[128.82,91.20570894],[128.81,365.0],[128.77,4.0599],[128.76,52.42225447],[128.75,1.9988]],[[128.96,32.96],[128.98,589.73347156],[129.0,15.5051],[129.02,364.0],[129.05,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819798276,[[128.76,0.05251868],[128.72,4.1627],[128.71,399.9377],[128.7,29.12285447],[128.58,29.12285447]],[[128.79,0.05934854],[128.8,2.077],[128.81,64.10755447],[128.82,2.1799],[128.83,558.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819841916,[[128.98,7.7537],[128.97,0.05106622],[128.96,2.0898],[128.95,61.9030013],[128.93,380.5132]],[[128.99,0.05544276],[129.02,32.82],[129.03,7.7512],[129.04,6.2984],[129.05,29.0830013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819888837,[[128.94,2.0407],[128.93,32.72],[128.92,18.16042603],[128.91,4.1699],[128.89,380.5177]],[[129.01,22.28512603],[129.04,32.72],[129.05,576.26042603],[129.07,2.1699],[129.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819908153,[[128.98,7.7537],[128.97,0.05630925],[128.95,50.84042603],[128.93,4.1581],[128.92,382.4951]],[[128.99,0.05535785],[129.01,40.492],[129.07,6.3807],[129.2,100.9802141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744819952883,[[128.69,7.7709],[128.68,2.0702],[128.65,383.19883296],[128.64,32.68],[128.58,577.11883296]],[[128.74,32.68],[128.75,18.19883296],[128.77,2.046],[128.78,2.0106],[128.81,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820003119,[[128.67,0.05617144],[128.63,383.19883296],[128.61,32.62],[128.53,93.1212],[127.4,2.84931803]],[[128.7,26.02184382],[128.72,32.62],[128.76,18.19883296],[128.77,578.9275],[128.86,190.538423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820030747,[[128.56,7.7788],[128.53,2.0927],[128.52,365.0],[128.51,54.99713296],[128.5,15.5647]],[[128.57,0.05037617],[128.59,32.58],[128.6,25.97593296],[128.62,6.3854],[128.64,18.19883296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820092101,[[128.65,0.05392399],[128.62,415.77598005],[128.61,4.276],[128.59,17.6634],[128.54,24.6918171]],[[128.68,0.05403572],[128.7,1.9915],[128.71,50.77598005],[128.74,2.0085],[128.76,19.60869715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820131934,[[128.69,7.7712],[128.68,0.04967211],[128.65,32.42],[128.64,33.80438005],[128.62,371.1498]],[[128.7,0.05959176],[128.72,40.1896],[128.75,2.0513],[128.76,22.43708005],[128.8,107.93639982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820168658,[[128.92,7.7571],[128.89,18.31034128],[128.88,18.25598005],[128.87,4.1393],[128.86,397.34]],[[128.94,32.34],[128.96,7.7551],[128.98,4.0465],[129.01,558.74],[129.06,41.56598005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820216691,[[128.62,0.05652732],[128.61,7.7757],[128.59,4.2382],[128.58,397.26],[128.55,2.0077]],[[128.64,7.83119337],[128.65,32.26],[128.67,2.0753],[128.68,29.15194412],[128.72,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820237114,[[128.43,7.7865],[128.42,6.3528],[128.41,365.0],[128.4,30.50624051],[128.39,32.22]],[[128.46,7.7852],[128.5,2.2007],[128.51,29.15194412],[128.52,32.22],[128.53,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820280845,[[128.41,0.05784473],[128.39,2.0004],[128.38,2.041],[128.37,34.293],[128.36,394.15194412]],[[128.43,0.05123348],[128.46,61.37194412],[128.48,6.2437],[128.51,29.15194412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820329995,[[128.4,0.05740525],[128.37,7.7905],[128.36,365.0],[128.35,4.1972],[128.34,52.56236808]],[[128.41,7.7881],[128.42,50.51476808],[128.43,0.05464706],[128.44,2.0125],[128.45,583.31076808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820353517,[[128.34,0.04987408],[128.33,7.7929],[128.29,6.349],[128.28,415.45476808],[128.24,576.3964]],[[128.36,7.84921931],[128.38,36.242],[128.39,18.33476808],[128.4,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820401751,[[128.26,18.33476808],[128.25,397.02],[128.24,17.642],[128.23,512.0],[128.11,7.794]],[[128.35,18.33476808],[128.37,6.2374],[128.4,18.33476808],[128.43,584.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820459499,[[128.47,7.7842],[128.46,365.0],[128.43,29.30308187],[128.41,31.88],[128.29,3402.2946]],[[128.49,31.88],[128.5,7.7831],[128.54,29.30308187],[128.57,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820473012,[[128.58,7.7778],[128.57,0.05160481],[128.54,6.2669],[128.53,61.17910687],[128.51,365.0]],[[128.6,0.04968744],[128.61,39.6763],[128.64,29.27910687],[128.65,4.1993],[128.66,560.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820515856,[[128.35,372.7915],[128.31,31.82],[128.27,15.5927],[128.25,31.1891],[128.13,73.44664208]],[[128.38,7.7903],[128.39,31.82],[128.4,29.33167511],[128.45,6.3162],[128.48,38.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820569391,[[128.42,0.05846943],[128.38,365.0],[128.37,1.9873],[128.36,36.0275]],[[128.43,7.7869],[128.44,31.78],[128.45,0.05317664],[128.46,6.3012],[128.47,29.31371475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820578195,[[128.22,374.996],[128.21,4.1593],[128.18,29.31371475],[128.17,106.56360529],[128.16,512.0]],[[128.26,7.85202144],[128.28,31.76],[128.3,29.31371475],[128.33,2.1459],[128.34,34.86843672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820623838,[[127.87,394.31371475],[127.84,34.02],[127.83,4.201]],[[127.95,596.76],[127.99,33.50131475],[128.04,29.31371475],[128.05,15.6213],[128.06,3739.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820661649,[[128.21,0.05228147],[128.17,365.0],[128.14,81.94994972],[128.12,6.0743],[128.04,109.80994972]],[[128.22,7.7997],[128.23,34.14],[128.24,0.0542056],[128.25,47.80994972],[128.27,54.02334972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820671660,[[128.14,0.05874673],[128.1,47.80994972],[128.08,414.7554],[128.07,6.3238],[128.06,512.0]],[[128.16,0.0559092],[128.19,34.14],[128.2,4.0838],[128.25,47.80994972],[128.29,379.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820731115,[[128.34,7.7924],[128.33,0.05626196],[128.32,32.4],[128.31,4.2744],[128.3,394.47323409]],[[128.35,0.05003288],[128.39,32.4],[128.42,29.47323409],[128.43,563.0954],[128.5,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820777863,[[128.49,0.05278855],[128.47,7.7842],[128.43,399.4831],[128.42,29.31389316],[128.41,17.573]],[[128.5,7.7827],[128.52,31.86],[128.53,590.07389316],[128.54,2.0501],[128.55,4.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820790266,[[128.49,0.05278855],[128.47,36.0039],[128.46,29.31389316],[128.43,382.6758],[128.4,29.31389316]],[[128.53,7.7812],[128.55,33.9178],[128.57,29.31389316],[128.59,564.5332],[128.61,15.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820857826,[[128.48,7.7839],[128.45,18.36823354],[128.44,2.1922],[128.43,367.0724],[128.4,18.31280303]],[[128.49,0.05929727],[128.5,7.7828],[128.51,31.8],[128.53,18.31280303],[128.54,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820914675,[[128.37,7.7902],[128.36,0.05809157],[128.33,20.3945253],[128.31,396.78],[128.29,2.08]],[[128.39,0.05550741],[128.4,41.5985],[128.41,560.6],[128.42,18.3256253],[128.46,33.8967253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820938998,[[128.33,7.793],[128.32,18.3256253],[128.31,2.13832066],[128.29,4.2682],[128.28,18.3256253]],[[128.34,0.05083203],[128.37,7.7909],[128.39,4.0669],[128.4,20.5269253],[128.52,153.31539326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744820991355,[[128.25,7.7978],[128.24,18.3256253],[128.23,0.05618686],[128.2,371.0891],[128.18,47.3242]],[[128.26,0.05905724],[128.27,31.72],[128.28,7.7963],[128.31,20.4122253],[128.4,201.65253461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821002658,[[128.3,18.38006454],[128.28,18.3256253],[128.27,31.72],[128.26,4.2571],[128.25,367.0965]],[[128.32,0.05397449],[128.36,31.72],[128.37,18.3256253],[128.38,563.4326],[128.39,22.4520253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821068211,[[128.34,7.792],[128.29,18.3256253],[128.28,382.6316],[128.27,4.0753],[128.26,31.62]],[[128.36,592.98],[128.39,36.7333453],[128.4,2.1697],[128.42,1.3562757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821119052,[[128.59,0.0528048],[128.55,18.27839986],[128.54,35.6229],[128.53,365.0]],[[128.6,7.7766],[128.62,31.48],[128.63,580.83629986],[128.65,1.9903],[128.66,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821127357,[[128.55,7.7793],[128.52,51.81109986],[128.5,2.0448],[128.49,365.0],[128.48,15.5667]],[[128.6,31.48],[128.61,18.27839986],[128.62,2.1984],[128.63,20.29329986],[128.64,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821192109,[[128.37,26.15452798],[128.35,4.2628],[128.34,49.80442798],[128.3,365.0],[128.27,513.9869]],[[128.41,31.44],[128.43,2.2005],[128.45,18.36442798],[128.46,576.6909],[128.52,340.09929195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821245557,[[128.23,7.7988],[128.22,0.05459909],[128.21,31.36],[128.2,29.35296138],[128.19,6.3222]],[[128.25,0.05215026],[128.26,7.7973],[128.27,31.36],[128.31,31.38026138],[128.32,561.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821269875,[[128.26,75.86274176],[128.24,365.05671799],[128.22,18.37137088],[128.2,6.3931],[128.18,584.6047]],[[128.34,31.32],[128.37,561.28],[128.4,201.69828019],[128.41,23.3645],[128.46,407.74876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821333330,[[128.23,2.1423],[128.22,4.1594],[128.21,29.34934927],[128.19,31.22],[128.17,941.4851]],[[128.28,31.22],[128.29,7.7957],[128.32,4.2363],[128.33,29.34934927],[128.36,560.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821365470,[[128.08,3.9977],[128.05,31.22],[128.04,365.0],[128.01,577.2645],[127.99,62.0]],[[128.14,31.22],[128.17,29.34934927],[128.21,52.74934927],[128.22,2.1922],[128.24,561.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821382585,[[127.85,0.05720403],[127.81,367.1609],[127.79,4.2988],[127.78,60.58934927],[127.68,52.84654927]],[[127.87,39.0614],[127.88,0.04983627],[127.9,29.34934927],[127.92,564.4071],[127.93,2.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821419204,[[127.48,365.0],[127.47,71.53915427],[127.44,229.6133587],[127.41,784.2568263],[127.37,23.5539]],[[127.6,32.06],[127.62,48.1088079],[127.63,563.76],[127.65,2.0534],[127.68,48.1088079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821435414,[[127.68,48.1088079],[127.67,37.652],[127.66,365.0],[127.65,2.0415],[127.63,563.86]],[[127.76,563.96],[127.77,33.42],[127.79,52.1891079],[127.82,105.86105175],[127.85,389.26744621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821474553,[[127.66,0.0587773],[127.65,7.8342],[127.64,6.2665],[127.63,394.68435907],[127.6,33.44]],[[127.68,7.8327],[127.69,0.05209252],[127.7,33.44],[127.72,563.96],[127.73,4.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821519479,[[127.41,929.3],[127.32,29.75211025],[127.31,71.53915427],[127.29,130.7087314],[127.28,181.5045508]],[[127.52,32.94],[127.53,0.05605159],[127.54,29.75211025],[127.57,6.3215],[127.58,564.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821537091,[[127.47,0.05134938],[127.44,7.8471],[127.43,365.0],[127.42,29.75211025],[127.41,32.94]],[[127.48,7.8449],[127.5,0.05864421],[127.52,32.94],[127.53,2.1524],[127.54,29.75211025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821574422,[[127.37,0.05363768],[127.33,447.23097332],[127.26,576.16727332],[127.24,627.26],[127.1,7.836]],[[127.4,0.0591114],[127.41,33.78],[127.44,565.36],[127.46,50.48257332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821617262,[[127.07,0.02513764],[127.05,67.79804481],[127.04,66.2143],[127.02,394.93604481],[126.96,176.93604481]],[[127.1,0.05869483],[127.15,37.8845],[127.16,596.09604481],[127.18,15.7271],[127.2,29.93604481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821632977,[[127.23,7.8602],[127.2,48.69003752],[127.15,2.0793],[127.14,87.38293752],[127.09,582.0375]],[[127.26,36.54],[127.28,9.8637],[127.33,566.34],[127.42,23.547],[127.53,227.1361506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821670809,[[127.26,7.91663445],[127.24,70.71886805],[127.21,2.0433],[127.2,595.31346805],[127.18,15.7263]],[[127.29,7.90938458],[127.32,36.62],[127.35,2.1561],[127.36,4.2142],[127.38,17.07054076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821686919,[[127.39,0.05687052],[127.37,29.81346805],[127.34,2.088],[127.33,65.07346805],[124.4,5.75835248]],[[127.41,0.05563376],[127.43,3.26915293],[127.44,2.1537],[127.47,31.95696805],[127.48,565.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821730353,[[127.38,0.05316125],[127.37,7.8513],[127.36,20.70425378],[127.35,33.9],[127.33,4.093]],[[127.39,3.28223933],[127.4,7.90910906],[127.43,33.9],[127.44,18.61525378],[127.45,4.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821772479,[[127.47,37.54336091],[127.46,37.0551],[127.45,29.69826091],[127.43,62.0],[127.42,367.1634]],[[127.51,0.04182286],[127.52,7.8426],[127.54,32.86],[127.57,4.3195],[127.58,594.51826091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821823728,[[127.53,7.8416],[127.51,0.05320013],[127.48,31.79345497],[127.47,31.84],[127.45,929.54]],[[127.54,0.05456155],[127.55,7.8408],[127.57,2.0015],[127.58,31.84],[127.6,31.81695497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821843349,[[127.54,7.8990071],[127.51,29.73585497],[127.48,2.0197],[127.47,31.84],[127.46,15.6914]],[[127.55,31.84],[127.56,0.05482589],[127.57,7.8394],[127.6,2.0765],[127.61,2.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821908498,[[127.65,0.04986335],[127.63,18.56465429],[127.62,33.9309],[127.58,4.2323],[127.57,579.8781]],[[127.68,31.83149272],[127.7,2.2142],[127.73,20.77435429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821915610,[[127.65,0.04986335],[127.63,18.56465429],[127.59,49.5318],[127.58,369.2323],[127.56,18.56465429]],[[127.68,0.05149272],[127.69,31.78],[127.7,2.2142],[127.81,108.32683653],[127.82,181.5547155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744821964241,[[127.49,0.05267209],[127.43,29.7638118],[127.42,31.76],[127.37,17.06827352],[127.24,73.55223902]],[[127.52,0.05173705],[127.53,31.76],[127.54,29.7638118],[127.56,4.352],[127.57,15.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822019279,[[127.58,7.8385],[127.55,0.05561058],[127.54,61.4638118],[127.52,6.4693],[127.51,394.7638118]],[[127.6,31.7],[127.61,7.8372],[127.62,2.1891],[127.64,4.2059],[127.66,564.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822028380,[[127.62,7.88983976],[127.58,29.7638118],[127.56,29.7638118],[127.55,37.9394]],[[127.65,0.06030864],[127.66,31.7],[127.67,2.2038],[127.68,4.2186],[127.69,29.7638118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822085331,[[127.58,0.0501746],[127.57,7.8393],[127.55,18.57038106],[127.54,2.009],[127.53,36.014]],[[127.59,7.8382],[127.6,31.64],[127.61,0.05691661],[127.62,18.57038106],[127.66,15.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822154489,[[127.84,0.05249914],[127.79,33.88157696],[127.77,33.5784],[127.76,365.0],[127.69,62.0]],[[127.87,31.54],[127.88,2.0606],[127.89,2.0559],[127.9,29.59567696],[127.92,17.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822162891,[[127.74,0.05224275],[127.7,2.0902],[127.69,4.1541],[127.68,31.54],[127.67,394.59567696]],[[127.75,7.8284],[127.77,0.0582937],[127.79,61.11567696],[127.81,1.9957],[127.82,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822233032,[[127.88,0.05907526],[127.87,18.50306721],[127.84,31.4],[127.8,399.15366721]],[[127.91,39.2189],[127.94,563.24],[127.95,18.50306721],[127.96,6.5525],[127.97,23.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822280782,[[127.85,16.25621],[127.82,33.5688],[127.81,18.50306721],[127.77,380.6537],[127.74,41.98966721]],[[127.89,31.36],[127.92,18.50306721],[127.93,4.1686],[127.94,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822290884,[[127.79,7.8259],[127.78,0.058235],[127.76,2.0302],[127.75,4.1917],[127.74,29.61867737]],[[127.81,7.88390805],[127.83,31.36],[127.85,31.73437737],[127.86,2.0289],[127.9,365.36192862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822344722,[[127.94,0.05308816],[127.9,29.52494531],[127.89,4.2334],[127.88,31.24],[127.87,929.3461]],[[127.97,0.05944478],[127.98,2.2052],[127.99,31.24],[128.01,2.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822352223,[[128.04,7.8106],[128.02,29.58201513],[128.01,2.1936],[128.0,31.22],[127.98,29.52494531]],[[128.05,0.05374991],[128.07,31.22],[128.08,2.0799],[128.11,564.6074],[128.12,31.73714531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822426291,[[128.2,29.48951148],[128.19,31.14],[128.18,4.148],[128.17,2.1078],[128.16,29.48951148]],[[128.26,35.3404],[128.29,15.5911],[128.3,29.48951148],[128.31,2.0917],[128.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822469819,[[128.32,0.05969663],[128.31,7.7938],[128.29,18.35757357],[128.27,2.1187],[128.26,31.22]],[[128.34,7.84711784],[128.37,49.57757357],[128.39,4.0948],[128.4,20.50437357],[128.44,1058.08094641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822476820,[[128.41,7.7876],[128.39,18.35757357],[128.37,35.413],[128.36,2.0407],[128.35,18.35757357]],[[128.44,117.30764641],[128.45,31.1],[128.46,183.49084461],[128.48,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822523458,[[128.92,47.30555777],[128.88,81.86555777],[128.87,1.0891],[128.86,923.54],[128.62,38.876]],[[129.01,3.9938],[129.02,81.86555777],[129.06,605.84555777],[129.09,16.84418174],[129.25,3354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822562779,[[129.09,80.94555777],[129.08,365.0],[129.04,1.7942],[129.03,147.0],[129.02,557.74]],[[129.19,33.64],[129.2,47.30555777],[129.22,2.1759],[129.24,620.52245777],[129.28,1.34727062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822570195,[[129.25,47.36089855],[129.23,399.94],[129.2,1.797],[129.18,604.76555777],[129.17,15.4846]],[[129.45,364.0],[129.46,15.4501],[129.48,47.30555777],[129.56,3344.76],[129.6,310.76276692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822620227,[[129.1,0.05633204],[129.06,47.30555777],[129.04,399.7],[129.03,20.7141]],[[129.13,0.05323641],[129.14,34.7],[129.16,1.9842],[129.19,47.30555777],[129.2,2.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822662378,[[129.0,7.80193462],[128.95,63.0058726],[128.93,380.5127],[128.83,35.79647926],[128.78,3537.23890615]],[[129.02,0.05459179],[129.03,34.02],[129.06,28.9858726],[129.07,2.1315],[129.08,560.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822683893,[[128.9,7.7585],[128.86,29.10460244],[128.85,8.94911981],[128.84,28.26255945],[128.83,106.37867681]],[[128.91,0.05796042],[128.94,35.3312],[128.95,1.9897],[128.97,29.10460244],[129.02,402.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822732934,[[128.76,7.7665],[128.74,18.22226549],[128.72,35.5506],[128.69,388.3134]],[[128.78,0.05605299],[128.82,50.30226549],[128.85,4.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822796073,[[128.89,7.7587],[128.85,49.54226549],[128.83,18.27453708],[128.79,380.5301],[128.78,561.085]],[[128.92,7.7575],[128.93,35.4473],[128.94,20.35386549],[128.95,559.04],[128.99,379.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822811989,[[128.89,0.05413117],[128.87,29.12958442],[128.84,34.8404],[128.83,561.0122],[128.82,394.12958442]],[[128.92,0.05092224],[128.97,1.9956],[128.98,60.42958442],[128.99,1.9868],[129.12,29.12958442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822849420,[[129.1,7.7459],[129.09,47.30561936],[129.07,31.96],[129.06,47.30561936],[129.03,365.0]],[[129.17,4.1079],[129.18,31.96],[129.2,47.30561936],[129.21,2.0124],[129.22,703.36045257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822887051,[[129.01,2.1937],[129.0,47.30561936],[128.98,33.3],[128.97,365.0],[128.96,1.9996]],[[129.08,33.3],[129.1,47.30561936],[129.12,558.14],[129.17,364.0],[129.18,47.30561936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822906051,[[128.97,2.12],[128.94,35.5436],[128.93,47.30561936],[128.91,15.5153],[128.89,412.30561936]],[[129.04,80.89838967],[129.11,402.7325],[129.12,47.42411936],[129.13,558.4026],[129.16,1.34857586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822936179,[[129.02,0.05578102],[129.0,2.178],[128.99,47.12542082],[128.97,33.62],[128.95,4.0889]],[[129.05,0.05338909],[129.07,33.62],[129.09,0.3221],[129.1,47.12542082],[129.17,62.61102082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744822960910,[[129.22,7.79435594],[129.2,29.00531258],[129.18,1.9842],[129.17,35.6665]],[[129.24,0.0548472],[129.25,7.7378],[129.26,33.62],[129.31,586.60531258],[129.34,1.3469056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823007050,[[129.16,0.0567564],[129.13,29.00531258],[129.12,32.54],[129.11,2.0597]],[[129.19,7.79302325],[129.21,589.7],[129.24,29.00531258],[129.25,15.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823054784,[[129.33,0.05042477],[129.3,18.11097674],[129.29,2.0904],[129.28,31.44],[129.2,85.2202]],[[129.35,0.05074535],[129.36,31.44],[129.38,575.29097674],[129.41,0.1702],[129.42,19.16647674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823075010,[[129.46,7.725],[129.42,28.91615457],[129.41,2.0922],[129.39,2.0944],[129.06,108.72853911]],[[129.47,33.16],[129.49,7.7235],[129.5,556.7],[129.53,28.91615457],[129.56,1.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823117633,[[129.38,0.05011847],[129.35,28.8995308],[129.34,32.6],[129.32,367.0604],[127.14,1351.0]],[[129.4,0.05241769],[129.43,32.6],[129.48,28.8995308],[129.53,364.6865],[129.56,15.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823134961,[[129.57,28.95833522],[129.55,35.1803308],[129.54,33.2],[129.3,188.95623185],[128.29,2.82099078]],[[129.64,33.18],[129.68,28.8995308],[129.69,555.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823173981,[[129.48,0.05479952],[129.47,28.8995308],[129.44,2.0351],[129.43,61.8395308],[129.4,15.4566]],[[129.54,32.94],[129.58,28.8995308],[129.59,1.5102],[129.64,0.8528],[129.66,52.0795308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823214712,[[129.29,0.05579633],[129.28,7.7354],[129.24,48.9804836],[129.23,35.0215],[129.18,411.9477836]],[[129.31,0.05885395],[129.32,7.7336],[129.33,32.96],[129.34,556.98],[129.37,47.2511836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823232929,[[129.31,0.049246],[129.28,11.9145],[129.27,2.0837],[129.24,46.9477836]],[[129.32,7.7333],[129.33,0.05560347],[129.36,80.1277836],[129.37,2.6436],[129.38,556.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823286072,[[129.25,7.7375],[129.23,0.05313558],[129.22,2.1571],[129.21,31.10794496],[129.2,2.1056]],[[129.26,0.05801846],[129.3,32.22],[129.32,556.9],[129.33,28.93864496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823345504,[[129.28,0.04931081],[129.25,18.08397951],[129.24,4.2415],[129.19,15.4813],[129.07,46.4793]],[[129.3,31.67474885],[129.33,574.92397951],[129.38,15.4606],[129.4,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823370729,[[128.98,7.7537],[128.96,4.2324],[128.95,20.23247951],[128.93,396.58],[128.88,33.60247951]],[[129.03,31.58],[129.04,18.08397951],[129.07,560.3233],[129.09,1.34922943],[129.12,405.26397951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823415167,[[129.12,0.05664687],[129.11,7.7454],[129.08,20.23987951],[129.07,4.2805],[129.06,396.58]],[[129.14,0.0568049],[129.15,31.58],[129.17,18.88037951],[129.19,1.5877],[129.21,18.82150124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823476312,[[129.01,7.7519],[128.99,0.05854495],[128.98,18.08397951],[128.95,2.0509],[128.94,20.22287951]],[[129.02,0.05478061],[129.07,18.08397951],[129.08,559.817],[129.09,114.73500288],[129.11,205.89294804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823488926,[[129.05,0.05056879],[129.04,18.08397951],[129.03,2.1262],[129.01,2.0819],[129.0,20.24307951]],[[129.08,0.05227239],[129.09,31.54],[129.13,20.24217951],[129.14,671.42546882],[129.17,1.34854973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823536173,[[129.06,0.05879323],[129.05,7.7492],[129.02,4.2832],[129.01,29.04730574],[129.0,15.505]],[[129.08,0.0488889],[129.1,33.6566],[129.11,29.04730574],[129.12,2.0274],[129.13,1.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823603926,[[129.1,28.99198528],[129.09,2.0294],[129.08,365.0],[129.07,33.74],[129.06,28.99198528]],[[129.18,33.74],[129.19,35.37188528],[129.24,602.06928528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823612434,[[129.1,0.05670851],[129.05,28.99198528],[129.04,418.4026],[129.01,2.0294],[129.0,52.24918528]],[[129.13,7.79477042],[129.14,33.74],[129.16,559.5794],[129.17,33.29628528],[129.23,365.34794903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823665279,[[129.26,7.7369],[129.24,0.04902567],[129.23,18.1333341],[129.21,4.1157],[129.2,32.14]],[[129.27,0.05005279],[129.3,32.14],[129.32,20.2021341],[129.33,4.1662],[129.47,261.12789243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823720623,[[129.37,7.7303],[129.35,0.05614925],[129.31,60.54442904],[129.28,4.2065],[129.21,1.34536949]],[[129.38,0.05663622],[129.43,28.98442904],[129.44,31.54],[129.48,30.32966852],[129.49,556.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823732620,[[129.37,28.98442904],[129.35,0.05614925],[129.32,31.54],[129.31,44.45182904],[129.3,32.26793]],[[129.42,31.54],[129.46,6.2592],[129.47,585.66442904],[129.5,23.27],[129.51,15.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823793955,[[129.41,7.7279],[129.39,0.05430625],[129.36,53.0498],[129.32,62.0],[129.31,1.34477162]],[[129.42,0.05048155],[129.45,31.5],[129.48,558.3402],[129.5,28.89090703],[129.54,67.52160703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823805666,[[129.44,7.7262],[129.43,28.9470714],[129.41,33.6501],[129.39,4.2074],[129.38,571.7191]],[[129.45,0.0527091],[129.47,31.48],[129.5,7.7229],[129.53,2.1753],[129.54,585.15090703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823850417,[[129.54,7.7202],[129.53,0.05508759],[129.5,18.02007704],[129.48,6.3033],[129.47,31.44]],[[129.55,31.46040865],[129.57,2.1444],[129.58,20.14197704],[129.61,556.02],[129.62,38.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823906166,[[129.65,7.7133],[129.63,0.054615],[129.61,2.0947],[129.6,28.78913104],[129.59,31.38]],[[129.68,39.0922],[129.69,557.539],[129.71,32.91963104],[129.74,1.34264439],[129.76,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823916174,[[129.66,0.05494897],[129.63,31.38],[129.62,32.81163104],[129.61,2.0562],[129.59,15.434]],[[129.71,31.38],[129.73,28.78913104],[129.75,555.4],[129.77,24.53220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744823962608,[[130.03,7.6911],[130.02,0.05147378],[130.0,33.37774022],[129.99,33.37774022],[129.96,31.42]],[[130.04,0.05825207],[130.07,31.42],[130.1,1.9864],[130.11,2.0038],[130.12,807.57850906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824000834,[[130.18,2.1436],[130.17,35.758],[130.13,69.5301884],[130.11,622.94078349],[130.1,103.97514736]],[[130.31,33.64],[130.32,555.3074],[130.33,54.1601884],[130.38,2.1811],[130.39,15.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824007048,[[130.26,54.1601884],[130.22,2.1506],[130.21,33.62],[130.16,15.3667],[130.13,54.1601884]],[[130.35,0.05202541],[130.36,87.7801884],[130.41,81.4245884],[130.42,570.4194],[130.5,22.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824035769,[[130.37,0.05148492],[130.32,54.1601884],[130.31,6.3732],[130.25,15.3556],[130.08,9.25651537]],[[130.38,42.5505],[130.4,0.05794031],[130.45,54.1601884],[130.47,556.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824091298,[[130.5,0.05534136],[130.48,54.1601884],[130.42,34.76],[130.41,60.3463884],[130.4,552.58]],[[130.55,34.76],[130.56,6.0565],[130.6,606.7401884],[130.62,15.3134],[130.73,22.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824097602,[[130.49,2.0177],[130.47,58.2768884],[130.39,551.94],[130.35,34.58997791]],[[130.58,54.1601884],[130.59,34.72],[130.62,54.1601884],[130.64,1.9771],[130.65,554.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824139236,[[130.61,0.04968527],[130.59,54.1601884],[130.55,57.5254884],[130.5,45.82],[130.48,54.1601884]],[[130.63,0.05330113],[130.67,45.82],[130.69,550.68],[130.71,54.1601884],[130.73,9.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824178253,[[130.53,7.6613],[130.52,54.1601884],[130.48,54.1601884],[130.47,3.2135],[130.45,3.3885]],[[130.57,7.6598],[130.6,43.56],[130.61,6.486],[130.63,1.33333333],[130.64,54.1601884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824195468,[[130.73,61.8097884],[130.69,97.6601884],[130.65,6.4641],[130.63,54.1601884]],[[130.76,12.88798],[130.77,51.1481],[130.78,551.64],[130.8,3.2392],[130.82,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824234398,[[130.32,7.674],[130.31,0.05709596],[130.3,54.1601884],[130.29,6.5243],[130.28,54.1601884]],[[130.33,0.05497652],[130.35,41.54],[130.36,7.6721],[130.37,552.46],[130.39,6.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824275833,[[130.42,7.6678],[130.41,33.25014433],[130.38,3.3786],[130.37,3.4429],[130.36,38.72]],[[130.44,15.265864],[130.48,552.54],[130.49,38.72],[130.5,6.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824293150,[[130.38,0.05031347],[130.34,53.93954311],[130.33,38.68],[130.32,555.351],[130.27,69.29324311]],[[130.4,0.0546576],[130.43,9.989],[130.44,38.7],[130.45,53.93954311],[130.48,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824338071,[[130.44,7.6668],[130.43,0.05442827],[130.4,36.35149541],[130.38,40.2908],[130.31,75.78589437]],[[130.46,0.05209284],[130.47,7.6654],[130.5,36.9],[130.51,33.15167541],[130.54,25.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824388202,[[130.32,0.0501132],[130.29,14.1952],[130.27,33.18931856],[130.26,34.3],[130.17,171.3141554]],[[130.33,7.6734],[130.34,34.32],[130.35,0.04857843],[130.37,3.4423],[130.38,33.18931856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824411631,[[130.32,0.05794201],[130.26,66.27012561],[130.24,3.3983],[130.2,48.59192561],[130.15,94.22278547]],[[130.34,7.6731],[130.35,0.05291065],[130.36,33.04],[130.38,39.97422561],[130.41,601.36842561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824462581,[[130.48,7.6646],[130.46,33.19693563],[130.45,32.56],[130.42,2.9512],[130.41,35.77690717]],[[130.49,0.0515546],[130.53,45.7019],[130.58,37.39765155],[130.61,15.3149],[130.62,33.14390717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824479887,[[130.34,33.14390717],[130.31,8.4085],[130.3,584.26],[130.28,15.3527],[130.27,43.044457]],[[130.41,32.54],[130.46,33.14390717],[130.49,551.72],[130.62,3344.26390717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824539131,[[130.41,0.05243052],[130.39,2.7738],[130.37,2.5985],[130.36,33.14390717],[130.35,2.7282]],[[130.44,0.05793151],[130.45,32.5],[130.48,8.0451],[130.49,33.14390717],[130.5,1.33456052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824574466,[[130.33,7.72554943],[130.3,33.14390717],[130.29,40.4794],[130.2,105.05556801],[130.13,948.56331037]],[[130.36,0.04990355],[130.38,32.46],[130.4,5.4415],[130.41,585.04390717],[130.43,4.1058518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824603183,[[130.27,43.64361519],[130.26,5.5212],[130.23,41.03640904],[130.22,25.72922712],[130.18,7.67]],[[130.35,0.05256822],[130.38,35.1822],[130.39,559.9103],[130.4,33.19101519],[130.41,2.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824634200,[[130.3,0.05544075],[130.29,46.66782094],[130.26,46.66782094],[130.2,46.66782094],[130.17,555.4356]],[[130.32,0.05080013],[130.37,45.9767],[130.39,599.34782094],[130.44,46.66782094],[130.68,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824648907,[[130.21,0.04891153],[130.12,552.94],[130.07,5.4249]],[[130.24,43.39870533],[130.26,46.66782094],[130.31,2.634],[130.32,46.66782094],[130.34,552.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824681646,[[129.32,2.752],[129.31,2.8478],[129.28,2.5922],[129.27,15.4716],[129.24,46.66782094]],[[129.4,43.3456],[129.44,46.66782094],[129.48,49.33652094],[129.49,555.44],[129.6,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824715668,[[129.39,0.0592677],[129.32,46.66782094],[129.31,559.0421],[129.26,47.76411966],[129.18,46.66782094]],[[129.42,43.39696808],[129.44,46.66782094],[129.48,49.32962094],[129.52,557.74471966],[129.58,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824730184,[[129.1,46.66782094],[129.07,8.3235],[129.06,1139.91332002],[129.03,268.7215709],[129.01,358.2954279]],[[129.22,46.66782094],[129.27,1.34784461],[129.3,603.92782094],[129.32,15.4672],[129.36,46.66782094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824764292,[[129.23,54.40612094],[129.22,556.84],[129.18,46.66782094],[129.15,78.83267616],[129.13,8.93931963]],[[129.31,7.7343],[129.34,4.0965],[129.35,46.66782094],[129.36,4.1036],[129.48,46.66782094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824798122,[[128.87,447.8692849],[128.79,537.4431419],[128.77,69.32],[128.74,558.26],[128.62,3349.64]],[[129.06,48.21748776],[129.14,69.32],[129.29,7.763],[129.36,3349.64],[130.54,1805.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824814138,[[128.83,54.43052094],[128.82,0.04955125],[128.79,545.2031419],[128.77,66.06]],[[128.84,0.00397264],[128.89,651.01821999],[128.9,67.74],[128.91,4.225],[128.93,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824853358,[[128.9,0.05169024],[128.88,55.72851665],[128.87,27.18208714],[128.86,62.0],[128.85,72.48556572]],[[128.93,0.0491759],[128.94,8.6394],[128.97,61.1],[128.98,562.3834],[129.07,15.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824901211,[[128.72,4.0533],[128.71,4.1532],[128.67,627.9642],[128.59,23.12],[128.58,71.25998615]],[[128.81,7.7643],[128.82,99.90782094],[128.83,0.05759983],[128.85,8.237],[128.88,46.66782094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824908112,[[128.82,0.05498837],[128.77,46.66782094],[128.76,4.027],[128.75,4.3077],[128.74,3.9595]],[[128.84,0.05316868],[128.87,99.90782094],[128.88,3.9822],[128.91,559.18],[128.95,88.25218383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824945942,[[128.96,46.66782094],[128.91,48.68],[128.9,3.957],[128.82,46.66782094]],[[129.05,52.9826],[129.06,4.0593],[129.07,51.05312094],[129.09,558.74],[129.12,46.66782094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744824987870,[[129.0,54.42032094],[128.99,0.05048117],[128.96,45.7],[128.94,46.66782094],[128.92,19.8854]],[[129.01,3.37e-05],[129.05,45.7],[129.07,3.9581],[129.08,4.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825002485,[[128.93,4.3826],[128.92,50.82012094],[128.89,606.9988],[128.88,46.66782094],[128.81,23.2908]],[[129.03,48.3103],[129.04,46.66782094],[129.06,46.66782094],[129.07,1.3495172],[129.09,558.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825048216,[[129.0,0.05325421],[128.95,92.19432094],[128.86,1.34925558],[128.85,7.763],[128.82,46.66782094]],[[129.03,0.04934968],[129.08,46.66782094],[129.09,41.46],[129.1,4.2147],[129.12,46.66782094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825056235,[[129.05,0.05712867],[129.04,46.66782094],[129.01,4.3512],[129.0,46.66782094],[128.91,38.7947]],[[129.08,0.05527748],[129.09,4.0763],[129.1,4.2147],[129.11,53.5668],[129.16,48.01663201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825097857,[[129.18,0.05086044],[129.16,47.12950869],[129.13,42.7929],[129.12,47.12950869],[128.98,38.7669]],[[129.2,0.05677652],[129.24,111.12990973],[129.25,109.22675722],[129.26,181.85095958],[129.27,47.12950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825146288,[[128.98,7.7537],[128.97,0.05556062],[128.95,8.4487],[128.94,47.11835695],[128.91,54.0357]],[[128.99,0.05292096],[129.01,38.52],[129.06,609.30135695],[129.08,4.058],[129.34,188.45889357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825152795,[[128.99,47.11835695],[128.97,46.648],[128.96,573.4894],[128.95,4.225],[128.88,47.11835695]],[[129.1,47.11835695],[129.12,643.61835695],[129.14,8.1246],[129.15,1.34854973],[129.2,79.55893472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825189530,[[128.56,0.05404066],[128.54,8.266],[128.53,4.3053],[128.51,85.82499998],[128.47,559.2]],[[128.61,0.05486256],[128.62,47.24499998],[128.63,38.58],[128.65,8.1555],[128.66,4.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825230758,[[127.9,4.2235],[127.87,48.0027],[127.83,4.16],[127.81,1.36043784]],[[127.95,0.05969052],[127.99,47.69684271],[128.02,561.66],[128.03,45.1],[128.04,51.88264271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825237260,[[127.7,56.24954271],[127.56,79.05534271]],[[127.82,47.75498393],[127.84,46.6],[127.86,614.15834271],[127.92,63.33344271],[127.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825279289,[[127.45,0.05995221],[127.41,8.2228],[127.4,47.69684271],[127.39,4.3199],[127.37,53.04]],[[127.48,0.05660203],[127.5,47.69684271],[127.52,53.04],[127.53,4.0577],[127.56,51.87154271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825315105,[[127.43,0.04960473],[127.4,8.5611],[127.38,102.41684271],[127.36,564.54],[127.15,39.21]],[[127.46,0.05060754],[127.5,47.69684271],[127.55,54.72],[127.56,612.07684271],[127.62,47.69684271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825322422,[[127.44,0.05335561],[127.39,56.24964271],[127.38,54.12],[127.37,564.76],[127.23,23.5797]],[[127.47,0.05871522],[127.49,47.69684271],[127.54,58.3754],[127.55,636.56793472],[127.62,47.69684271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825364243,[[126.92,4.3605],[126.91,8.4334],[126.89,54.34],[126.88,566.3],[126.84,63.94289998]],[[127.06,106.53519998],[127.08,48.17499998],[127.12,589.8],[127.14,63.90749998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825398071,[[127.03,7.8726],[127.02,0.05936173],[126.99,4.376],[126.97,48.17499998],[126.96,8.7674]],[[127.04,0.05528608],[127.07,61.7707],[127.08,48.17499998],[127.11,566.94],[127.13,4.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825415479,[[127.0,7.8746],[126.98,0.05873908],[126.93,48.17499998],[126.91,109.12039998],[126.9,566.94]],[[127.01,0.04999274],[127.03,7.8732],[127.04,4.3985],[127.05,48.17499998],[127.06,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825446097,[[126.98,48.23124867],[126.95,4.0549],[126.93,52.34],[126.73,7.876],[126.72,78.9202]],[[127.04,3.3442423],[127.05,7.8716],[127.08,48.17499998],[127.13,680.98526988],[127.25,202.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825482628,[[127.08,48.17499998],[127.07,0.05444143],[127.05,3.9993],[127.03,24.2311],[127.02,97.77499998]],[[127.12,51.14],[127.13,566.6],[127.17,4.6392],[127.18,48.17499998],[127.24,229.77321647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825499648,[[127.13,4.2738],[127.12,48.17499998]],[[127.23,49.6],[127.24,0.0522483],[127.25,48.17499998],[127.26,566.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825534572,[[126.81,7.886],[126.79,48.17499998],[126.75,48.18],[126.73,52.17359998],[126.71,4.0483]],[[126.86,7.8833],[126.87,48.18],[126.9,48.17499998],[126.92,567.24],[127.02,48.17499998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825541370,[[126.83,4.1064],[126.81,48.17499998],[126.78,48.18],[126.77,3.9996],[126.66,48.17499998]],[[126.91,48.17499998],[126.94,48.18],[126.96,48.17499998],[127.08,3403.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825584308,[[126.35,48.17499998],[126.31,48.17499998],[126.29,3.9947],[126.27,46.34],[126.25,8.5504]],[[126.44,569.58],[126.51,2.0447],[126.6,3461.85499998],[126.65,124.0],[126.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825620829,[[126.58,0.06069634],[126.55,48.17499998],[126.54,4.3916],[126.53,4.1866],[126.4,93.6477]],[[126.61,0.05753036],[126.64,1.57927984],[126.65,49.62],[126.66,48.17499998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825635042,[[126.51,0.05818026],[126.47,52.37999998],[126.44,4.0631],[126.43,48.17499998]],[[126.54,0.0556209],[126.58,49.58],[126.59,48.17499998],[126.62,568.6],[126.78,182.92923031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825671876,[[126.25,0.05551709],[126.21,48.17499998],[126.2,12.8236],[126.19,999.9892],[126.17,147.0]],[[126.27,0.05315938],[126.31,48.17499998],[126.34,49.42],[126.35,48.17499998],[126.36,569.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825707800,[[126.16,48.17499998],[126.13,4.0665],[126.12,48.17499998],[126.1,570.98],[126.09,15.8619]],[[126.25,49.6],[126.27,571.08],[126.28,48.17499998],[126.29,3.6732],[126.3,73.58738319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825722612,[[126.37,0.05886856],[126.31,52.53079998],[126.3,4.2625],[126.27,49.8]],[[126.39,0.0514054],[126.4,49.8],[126.44,48.17499998],[126.46,4.1023],[126.47,0.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825757147,[[126.35,4.0594],[126.32,96.41499998],[126.28,47.5156],[126.26,569.48],[126.18,48.17499998]],[[126.42,0.06039993],[126.43,48.17499998],[126.46,0.1844],[126.47,96.41499998],[126.48,569.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825796277,[[126.36,7.914],[126.35,0.0570551],[126.32,50.7292],[126.31,52.49599998],[126.19,365.0]],[[126.38,0.05084288],[126.4,7.9121],[126.41,48.17499998],[126.42,46.78],[126.45,1.37742682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825812682,[[126.11,7.9298],[126.06,12.5339],[126.05,48.17499998],[126.03,46.74],[125.98,15.8763]],[[126.15,46.74],[126.17,48.17499998],[126.2,4.4493],[126.21,570.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825838204,[[125.56,573.04],[125.55,4.0714],[125.54,4.3068],[125.53,4.3613]],[[125.68,48.65778081],[125.73,2.97592271],[125.76,53.09868081],[125.77,572.94],[125.82,48.65778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825859614,[[125.56,48.70944193],[125.52,621.83778081],[125.47,8.4367],[125.46,48.65778081]],[[125.63,73.3250454],[125.65,109.9875681],[125.66,201.70701978],[125.67,228.66153788],[125.68,76.82446502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825891733,[[125.81,0.05618938],[125.77,48.65778081],[125.72,4.0842],[125.71,48.65778081],[125.66,581.5812]],[[125.83,0.05637977],[125.87,8.5311],[125.88,48.65778081],[125.9,572.94],[125.94,48.65778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825925754,[[125.82,0.05751267],[125.75,48.65778081],[125.74,572.22],[125.67,15.9133],[125.64,48.65778081]],[[125.85,0.05804041],[125.87,48.65778081],[125.88,4.0713],[125.92,8.652],[125.93,64.53968081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825939980,[[125.83,7.9469],[125.78,4.2114],[125.77,48.65778081],[125.76,588.0424],[125.72,62.0]],[[125.89,57.22638081],[125.93,48.65778081],[125.96,15.8782],[125.99,572.14],[126.0,48.65778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744825976002,[[125.99,0.05279631],[125.91,53.09128081],[125.9,15.8841],[125.89,8.0451],[125.83,48.65778081]],[[126.02,56.6469008],[126.06,48.65778081],[126.07,4.2913],[126.09,15.8625],[126.12,50.24357211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826010217,[[126.1,7.9298],[126.07,48.65778081],[126.05,4.2503],[126.04,4.3353],[126.0,413.65778081]],[[126.18,4.058],[126.19,48.65778081],[126.22,364.0],[126.23,64.50158081],[126.38,118.05245298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826025728,[[126.0,0.05172017],[125.97,48.65778081],[125.95,48.65778081],[125.9,82.22]],[[126.03,0.05811539],[126.04,4.2817],[126.08,48.65778081],[126.11,15.859],[126.12,619.69778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826065370,[[125.88,48.65778081],[125.87,4.3048],[125.86,639.24],[125.85,8.8004],[125.84,15.8928]],[[125.94,7.9405],[125.95,0.05452308],[125.98,48.65778081],[125.99,3.20390312],[126.04,73.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826081086,[[125.84,4.0857],[125.78,90.5959],[125.77,48.65778081],[125.73,512.0],[125.65,47.7171]],[[125.94,4.3426],[125.95,4.4173],[125.97,53.05538081],[125.99,114.97778081],[126.03,587.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826120406,[[125.74,48.65778081],[125.71,4.3399],[125.7,48.65778081],[125.68,71.4654],[125.52,185.80802996]],[[125.8,63.12],[125.83,4.0626],[125.85,4.3124],[125.89,588.0267],[125.9,23.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826156929,[[125.42,0.05858752],[125.41,4.3466],[125.39,8.2983],[125.38,49.74360593]],[[125.46,7.933e-05],[125.49,49.74360593],[125.5,58.06],[125.51,49.74360593],[125.53,8.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826173339,[[125.39,4.0147],[125.32,58.12],[125.26,62.0],[125.22,49.93420363],[125.18,39.9408]],[[125.46,0.05632272],[125.48,49.93420363],[125.5,8.3266],[125.51,58.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826209567,[[125.61,7.9609],[125.6,0.05509394],[125.56,56.84],[125.55,53.97930363],[125.52,65.86720363]],[[125.62,1.801e-05],[125.66,7.9584],[125.68,49.93420363],[125.69,8.5731],[125.7,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826259408,[[125.16,0.05916875],[125.09,49.82762168],[125.08,8.2009],[125.07,4.1556],[125.04,49.82762168]],[[125.18,0.05672873],[125.2,49.82762168],[125.28,49.82762168],[125.34,49.82762168],[125.35,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826269017,[[125.22,0.05314315],[125.18,8.6015],[125.16,4.2397],[125.06,62.0],[124.84,7.926]],[[125.24,0.05486304],[125.26,40.14818443],[125.34,40.14818443],[125.4,615.14818443],[125.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826299255,[[124.96,40.14818443],[124.92,40.14818443],[124.91,4.027],[124.9,4.2538],[124.78,3456.0]],[[125.0,201.83653136],[125.07,40.14818443],[125.08,1.39269635],[125.09,40.14818443],[125.16,40.14818443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826346592,[[125.25,0.05504608],[125.17,44.33757848],[125.16,4.3305],[125.04,40.07827848],[125.02,184.46025646]],[[125.26,7.9832],[125.27,0.0532209],[125.28,40.07827848],[125.33,15.9582],[125.34,41.46797159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826353200,[[124.99,12.3299],[124.96,49.90031733],[124.95,74.2576198],[124.93,576.53144342],[124.92,224.53853494]],[[125.11,40.07827848],[125.12,3.16116175],[125.15,40.07827848],[125.16,4.1652],[125.17,20.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826390617,[[125.26,48.06117848],[125.22,44.32817848],[125.21,8.4509],[125.16,40.07827848],[125.1,85.979]],[[125.29,7.9817],[125.33,575.44],[125.36,56.03207848],[125.37,1.38933248],[125.4,40.07827848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826432560,[[125.4,40.07827848],[125.28,40.07827848],[125.24,3811.78],[125.18,148.38714499]],[[125.5,40.07827848],[125.56,4.4206],[125.58,40.07827848],[125.6,574.02],[125.72,23.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826439066,[[125.41,40.07827848],[125.35,62.0],[125.34,40.07827848]],[[125.49,7.9687],[125.53,40.07827848],[125.56,4.4206],[125.58,41.46561702],[125.63,4.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826482291,[[125.28,48.05997848],[125.26,0.06143763],[125.22,40.07827848],[125.21,574.94],[125.16,40.07827848]],[[125.29,0.06004202],[125.35,8.4029],[125.38,4.3239],[125.39,615.01827848],[125.42,17.33633248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826516314,[[125.54,40.07827848],[125.52,40.07827848],[125.47,40.07827848],[125.46,573.84],[125.45,15.9417]],[[125.62,12.7035],[125.65,614.01827848],[125.72,3446.66],[125.73,23.861],[125.74,31.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826522820,[[125.4,41.67317481],[125.38,573.6],[125.34,56.53087848],[125.32,1.38733854]],[[125.55,8.6809],[125.56,573.6],[125.58,40.07827848],[125.62,23.8812],[127.15,2.75039974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826565665,[[126.03,7.9342],[126.01,1.58717562],[126.0,40.07827848],[125.94,40.07827848],[125.93,0.5725]],[[126.11,40.07827848],[126.13,4.3587],[126.14,571.66],[126.18,44.27657848],[126.21,4.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826600689,[[125.96,0.0522207],[125.93,40.07827848],[125.91,67.08],[125.89,0.8156],[125.88,55.96547848]],[[125.99,0.05582745],[126.05,40.07827848],[126.06,8.5462],[126.08,67.08],[126.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826614996,[[126.14,40.07827848],[126.11,0.2338],[126.07,80.2942],[126.04,594.7198],[125.99,23.8104]],[[126.23,4.091],[126.24,40.07827848],[126.26,63.76],[126.28,8.6232],[126.3,41.45747949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826650415,[[126.38,39.67699061],[126.37,0.1571],[126.34,380.8289],[126.31,0.7855],[126.3,63.42849061]],[[126.49,4.0986],[126.5,43.72799061],[126.51,4.3588],[126.52,628.3],[126.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826657024,[[126.41,0.05845086],[126.38,39.67699061],[126.35,0.2492],[126.3,974.25699061],[126.25,0.7855]],[[126.44,0.06006022],[126.47,4.3152],[126.49,4.3791],[126.5,460.79699061],[126.51,4.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826690256,[[126.56,0.05684324],[126.52,39.67699061],[126.49,0.3099],[126.48,95.57699061],[126.45,15.8158]],[[126.58,0.05589135],[126.63,95.59699061],[126.64,12.3285],[126.66,15.7903],[126.69,1.37505927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826739102,[[127.0,0.05505186],[126.98,7.875],[126.95,48.66397021],[126.93,57.3],[126.91,4.0043]],[[127.03,7.872],[127.06,65.3162],[127.07,48.66397021],[127.14,48.66397021],[127.22,3441.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826746503,[[126.87,48.66397021],[126.85,48.66397021],[126.79,48.66397021],[126.78,57.34],[126.76,62.0]],[[126.9,0.05155958],[126.94,4.3327],[126.97,615.64397021],[126.98,1.37213154],[127.01,48.66397021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826789140,[[127.23,48.62098034],[127.21,48.5713604],[127.18,3.996],[127.17,55.56],[127.16,15.7272]],[[127.3,566.54],[127.31,8.5839],[127.32,55.54],[127.34,48.5713604],[127.42,379.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826826371,[[127.08,1.57381177],[127.04,48.5713604],[127.03,4.2223],[127.02,55.44],[127.0,29.98310522]],[[127.15,0.05291905],[127.16,48.5713604],[127.18,55.44],[127.2,61.3841604],[127.23,379.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826841389,[[126.87,0.06018297],[126.85,48.5713604],[126.78,48.5713604],[126.77,55.5],[126.75,18.0961]],[[126.9,0.04961006],[126.92,55.5],[126.95,8.2318],[126.96,574.8364],[126.97,52.5792604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826879813,[[126.79,0.05669523],[126.74,48.5713604],[126.72,103.9713604],[126.7,15.7847],[126.6,56.5103604]],[[126.81,0.06026428],[126.84,7.884],[126.86,103.9713604],[126.88,4.1925],[126.9,412.5713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826913549,[[126.43,0.05498686],[126.42,48.5713604],[126.37,569.7057],[126.36,103.9313604],[126.31,4.4253]],[[126.45,0.05559376],[126.49,4.284],[126.53,56.9906604],[126.56,1.37644616],[126.71,111.26942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826929259,[[126.34,0.0584279],[126.28,55.36],[126.27,48.5713604],[126.24,569.26],[126.23,15.8425]],[[126.36,0.05849144],[126.38,48.5713604],[126.39,4.0364],[126.4,4.1052],[126.41,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744826963991,[[126.23,48.5713604],[126.18,60.0073604],[126.17,55.28],[126.14,23.7807],[126.13,570.6]],[[126.35,12.9862],[126.36,625.88],[126.37,48.5713604],[126.39,136.13872532],[126.41,180.90692382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827000437,[[126.88,48.5713604],[126.87,0.04974278],[126.86,54.56],[126.84,48.5713604],[126.79,584.3926]],[[126.9,0.05098141],[127.01,54.56],[127.02,48.5713604],[127.03,568.26],[127.08,64.3096604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827014143,[[126.99,0.05154365],[126.97,54.5],[126.94,48.5713604],[126.91,4.2296],[126.87,47.2898]],[[127.04,4.2486],[127.05,48.5713604],[127.07,48.5713604],[127.1,4.0465],[127.12,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827045261,[[127.93,48.62142156],[127.85,102.5113604],[127.81,563.66],[127.8,48.5713604],[127.76,4.2711]],[[127.96,0.0582987],[128.02,4.2698],[128.03,106.7667604],[128.06,563.66],[128.1,48.5713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827059775,[[127.71,0.05435277],[127.66,48.5713604],[127.62,48.5713604],[127.61,54.4],[127.6,563.5]],[[127.73,0.05607662],[127.76,563.5],[127.77,58.5914],[127.78,52.6896604],[127.87,15.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827090987,[[127.66,48.5713604],[127.65,54.84],[127.63,4.2047],[127.62,48.5713604],[127.6,1.43887213]],[[127.76,48.5713604],[127.77,54.84],[127.8,48.5713604],[127.82,3.7212],[127.83,667.62502586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827129420,[[127.76,0.04983778],[127.69,52.6381604],[127.67,53.88],[127.62,64.2414604],[127.56,72.0413604]],[[127.79,0.05665178],[127.82,53.88],[127.83,50.13593835],[127.84,4.2193],[127.93,15.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827140630,[[127.45,0.05605732],[127.43,48.5713604],[127.41,4.3411],[127.4,4.302],[127.39,48.5713604]],[[127.47,0.05920681],[127.52,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827178455,[[127.45,48.62967225],[127.42,53.92],[127.4,4.3341],[127.39,48.5713604],[127.37,565.1]],[[127.56,48.5713604],[127.57,565.08],[127.59,364.0],[127.6,108.8556307],[127.62,245.66931156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827192368,[[127.22,48.5713604],[127.2,48.5713604],[127.14,48.5713604],[127.13,53.96],[127.12,8.535]],[[127.28,53.96],[127.32,569.6527],[127.34,48.5713604],[127.37,4.1441],[127.38,188.44769859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827230002,[[127.3,0.05007868],[127.26,48.5713604],[127.25,4.0307],[127.22,15.7194],[127.2,417.6440604]],[[127.32,0.05560361],[127.37,102.4713604],[127.38,4.1104],[127.39,364.0],[127.43,15.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827266935,[[127.5,48.5713604],[127.44,471.4329604],[127.42,19.9083],[127.4,36.5587846],[127.38,295.85718921]],[[127.58,4.3169],[127.59,53.66],[127.61,56.9175604],[127.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827283651,[[127.69,0.05171576],[127.65,48.5713604],[127.63,61.77615655],[127.62,85.22018845],[127.61,507.46277224]],[[127.71,0.02935739],[127.74,7.8287],[127.75,53.5],[127.76,564.56],[127.77,52.6461604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827319374,[[127.35,7.8522],[127.33,0.05777366],[127.32,48.5713604],[127.28,4.0236],[127.26,48.5713604]],[[127.36,0.05252983],[127.4,53.36],[127.42,8.2805],[127.56,72.0895604],[127.7,108.68031126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827357401,[[127.15,0.04977575],[127.11,48.5713604],[127.08,115.3],[127.07,20.075],[127.05,369.1643]],[[127.18,0.04982888],[127.22,101.8713604],[127.23,4.1783],[127.24,570.5814],[127.26,48.5713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827375320,[[127.03,4.0055],[127.02,101.6713604],[126.98,566.4],[126.9,48.5713604]],[[127.14,48.5713604],[127.18,53.1],[127.2,48.5713604],[127.21,5.53818931],[127.22,383.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827411946,[[127.05,0.05833784],[127.01,48.5713604],[126.96,668.7713604],[126.95,8.361],[126.93,15.7552]],[[127.08,0.0516704],[127.12,620.2],[127.13,52.5655604],[127.18,391.8855],[127.21,108.68031126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827454084,[[126.66,0.05062679],[126.62,4.1557],[126.61,4.4016],[126.6,4.1909],[126.59,101.1513604]],[[126.68,0.05726908],[126.69,48.5713604],[126.71,101.1513604],[126.77,620.7024604],[126.8,15.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827460685,[[126.46,0.05136526],[126.39,48.5713604],[126.38,12.6952],[126.37,52.62]],[[126.48,0.05224924],[126.5,101.2113604],[126.54,48.5713604],[126.56,4.2639],[126.57,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827495920,[[126.65,7.95075007],[126.6,4.2771],[126.59,60.6309],[126.58,617.6113604]],[[126.67,0.05334248],[126.7,48.5713604],[126.74,52.42],[126.75,1.37427189],[128.35,2.78366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827540861,[[126.36,48.5713604],[126.33,4.2359],[126.31,56.4071],[126.3,48.5713604],[126.28,585.8773]],[[126.44,570.04],[126.45,52.08],[126.47,60.9583604],[126.53,122.34139059],[126.54,447.37341322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827562378,[[126.55,0.05697585],[126.54,48.5713604],[126.49,56.8442604],[126.47,114.02],[126.43,573.3993]],[[126.58,0.06017169],[126.62,59.9176],[126.65,48.5713604],[126.66,573.3422],[126.78,412.5713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827594304,[[126.67,48.5713604],[126.62,373.3573],[126.61,100.3113604],[126.59,15.7982],[126.56,150.9766]],[[126.76,4.3024],[126.77,624.5053],[126.78,106.53409059],[126.79,52.9608604],[126.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827631032,[[126.44,48.5713604],[126.39,388.984],[126.37,3.9813],[126.36,99.9113604],[126.35,568.96]],[[126.5,0.05006506],[126.52,51.34],[126.54,48.5713604],[126.55,577.6321],[126.59,368.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827637933,[[126.43,0.05451795],[126.41,48.5713604],[126.36,464.9313604],[126.34,15.8294],[126.33,62.0]],[[126.45,0.05112807],[126.49,55.7878],[126.51,52.5649604],[126.53,621.9153604],[126.6,74.88222675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827682780,[[126.79,7.8868],[126.78,48.62432002],[126.74,4.2616],[126.73,64.3517604],[126.72,51.04]],[[126.8,0.05649049],[126.84,7.8841],[126.86,4.2438],[126.87,51.04],[126.88,572.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827690082,[[126.93,0.05701413],[126.88,48.5713604],[126.85,8.5349],[126.84,99.5913604],[126.83,948.6084]],[[126.95,106.758866],[126.96,177.931444],[126.97,222.414305],[126.99,343.94561217],[127.0,48.5713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827726018,[[127.15,29.88803259],[127.12,15.7318],[127.09,369.1879],[127.08,34.18383259],[127.06,23.6097]],[[127.2,106.758866],[127.22,177.931444],[127.23,272.834305],[127.25,34.00427063],[127.26,33.85573259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827770954,[[127.2,98.74678694],[127.17,12.3111],[127.16,380.7275],[127.03,23.6159],[126.96,78.7575]],[[127.32,614.50678694],[127.34,62.825],[127.35,364.0],[127.36,15.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827778657,[[127.42,0.05351516],[127.38,48.58678694],[127.35,58.5874],[127.32,48.58678694],[127.31,19.9606]],[[127.48,48.58678694],[127.49,8.5788],[127.5,50.12],[127.53,565.58],[127.56,64.26588694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827820690,[[127.81,7.8234],[127.78,48.58678694],[127.74,98.08678694],[127.69,563.2],[127.68,413.58678694]],[[127.85,570.8418],[127.86,53.4903],[127.87,4.3509],[127.89,48.58678694],[127.93,379.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827855019,[[127.84,7.8221],[127.81,0.05311072],[127.78,56.98508694],[127.77,49.34],[127.76,563.78]],[[127.85,0.0512725],[127.88,49.36],[127.9,52.91738694],[127.91,567.7368],[127.92,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827863322,[[127.78,8.3983],[127.77,48.58678694],[127.75,101.92748694],[127.67,24.85754908],[127.59,27.69343234]],[[127.84,7.8224],[127.87,49.34],[127.88,52.88488694],[127.89,567.79754831],[127.92,52.97388694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827908350,[[127.94,48.58678694],[127.89,24.1761],[127.88,48.92],[127.85,48.58678694]],[[128.02,48.92],[128.04,1.4245093],[128.05,48.58678694],[128.06,575.3022],[128.11,177.931444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827943280,[[128.15,16.0354],[128.14,52.80018694],[128.12,0.05722969],[128.11,48.58678694],[128.1,562.1]],[[128.16,5.12e-06],[128.21,48.66],[128.23,8.3828],[128.25,4.0781],[128.47,131.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827949879,[[128.15,7.803],[128.13,0.04940209],[128.12,48.58678694],[128.07,12.0089],[128.06,64.2564]],[[128.16,0.05116372],[128.19,8.3374],[128.2,48.64],[128.22,48.58678694],[128.24,562.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744827992311,[[128.38,413.44593367],[128.37,56.6763],[128.36,4.3691],[128.31,15.586]],[[128.48,48.38],[128.49,52.35924367],[128.5,8.4615],[128.51,48.10004367],[128.54,15.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828032556,[[128.66,8.2161],[128.65,95.35769424],[128.64,4.1658],[128.61,431.26305574],[128.6,634.78524609]],[[128.77,47.41769424],[128.78,47.94],[128.79,559.72],[128.81,47.41769424],[128.82,8.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828046871,[[128.68,47.41769424],[128.66,0.05793095],[128.64,95.35769424],[128.63,4.2879],[128.61,373.1888]],[[128.76,47.94],[128.77,559.64],[128.83,364.0],[128.85,16.87407631],[128.91,23.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828083298,[[128.77,4.315],[128.76,7.7659],[128.73,47.35765415],[128.72,8.5595],[128.71,460.13765415]],[[128.8,7.7641],[128.83,47.78],[128.84,47.35765415],[128.88,47.35765415],[128.9,574.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828120921,[[128.54,12.4361],[128.52,427.91905415],[128.45,209.0],[128.4,47.35765415],[128.39,46.7147]],[[128.65,47.35765415],[128.67,47.68],[128.69,47.35765415],[128.72,576.39136419],[128.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828137426,[[128.49,0.05862665],[128.46,4.0822],[128.44,47.62],[128.43,47.35765415],[128.36,63.35429639]],[[128.52,0.05204821],[128.53,47.6],[128.54,560.28],[128.55,47.35765415],[128.65,46.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828171552,[[128.43,4.0278],[128.39,4.3686],[128.38,94.85765415],[128.37,3.9553],[128.36,925.9]],[[128.47,47.5],[128.48,47.35765415],[128.52,612.45415415],[128.56,15.5577],[128.58,47.35765415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828189369,[[128.46,0.05072246],[128.41,47.35765415],[128.39,7.9898],[128.28,94.10425415],[128.27,40.0348549]],[[128.47,47.32],[128.49,0.05627675],[128.52,560.8378],[128.53,51.46285415],[130.15,2.86381315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828223985,[[128.51,0.05538028],[128.48,4.2527],[128.45,608.35513324],[128.37,147.0],[128.21,7.773]],[[128.54,0.05974839],[128.56,47.63513324],[128.59,608.04],[128.62,4.2651],[128.63,0.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828257011,[[128.24,7.7975],[128.23,4.192],[128.2,94.61513324],[128.16,412.63513324],[128.15,15.6056]],[[128.31,47.63513324],[128.32,560.98],[128.33,47.63513324],[128.34,46.98],[128.36,0.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828272423,[[128.45,0.04973372],[128.44,47.63513324],[128.4,94.47513324],[128.36,384.6695],[128.35,47.63513324]],[[128.48,0.05563095],[128.51,46.84],[128.52,561.22],[128.56,4.4245],[128.57,47.63513324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828307148,[[128.24,0.05581736],[128.2,47.63513324],[128.17,90.39751962],[128.16,118.4619725],[128.15,4.0217]],[[128.26,0.05783078],[128.28,46.68],[128.29,560.92],[128.3,0.381],[128.31,47.63513324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828344879,[[128.14,7.8038],[128.12,0.05646602],[128.08,94.25513324],[128.07,368.8448]],[[128.15,0.05988699],[128.18,46.62],[128.19,7.801],[128.2,47.63513324],[128.23,561.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828362093,[[127.91,7.8175],[127.88,0.05376593],[127.86,3.8915],[127.85,47.63513324],[127.81,372.4531]],[[127.95,54.3359],[127.97,47.63513324],[127.99,562.2],[128.06,364.0],[128.1,47.63513324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828397010,[[127.94,47.63513324],[127.89,3.3],[127.88,365.0],[127.87,46.42],[127.86,47.63513324]],[[128.02,46.42],[128.03,3.287],[128.04,610.67513324],[128.08,6.3404],[128.1,520.53074771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828418625,[[127.94,7.8156],[127.93,0.05867867],[127.91,47.63513324],[127.88,3.2855],[127.87,47.63513324]],[[127.96,0.0517324],[127.98,7.8138],[127.99,46.24],[128.02,47.63513324],[128.03,3.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828449758,[[127.97,0.05946715],[127.94,7.8154],[127.93,49.4356],[127.91,47.63513324],[127.9,6.1496]],[[127.99,7.86985645],[128.01,46.12],[128.03,47.63513324],[128.05,9.2477],[128.07,562.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828489191,[[128.09,7.8067],[128.08,0.05208546],[128.05,93.55513324],[128.03,3.1811],[128.02,15.6213]],[[128.1,0.05820932],[128.13,45.92],[128.15,47.63513324],[128.16,3.2599],[128.19,568.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828505711,[[128.08,7.8072],[128.07,47.63513324],[128.06,0.05197085],[128.05,47.63513324],[128.0,45.9]],[[128.13,45.92],[128.15,568.4078],[128.18,47.63513324],[128.22,172.12954771],[128.24,226.45578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828544736,[[128.07,7.8076],[128.06,50.81273324],[128.01,410.64],[127.98,63.26133324],[127.92,47.63513324]],[[128.11,7.8059],[128.14,608.26],[128.16,47.63513324],[128.17,9.7611],[128.18,38.47131874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828580476,[[127.71,0.04970965],[127.68,47.63513324],[127.66,3.1796],[127.65,365.0],[127.63,51.8375]],[[127.73,0.05035366],[127.77,608.44],[127.8,47.63513324],[127.83,3.1828],[127.85,367.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828597787,[[127.72,0.05968955],[127.71,7.8298],[127.67,458.03513324],[127.66,3.4008],[127.64,3.1957]],[[127.74,0.051367],[127.75,53.3879],[127.76,563.44],[127.8,3.1906],[127.81,3.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828635307,[[127.65,3.3063],[127.64,45.28],[127.63,412.63513324],[127.62,3.2745],[127.6,579.5928]],[[127.72,45.28],[127.73,47.63513324],[127.75,3.2436],[127.76,567.1585],[127.78,3.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828686957,[[127.62,0.04934004],[127.61,7.8359],[127.6,29.66205541],[127.58,9.7584],[127.57,928.56]],[[127.64,7.88812789],[127.67,45.08],[127.7,32.99495541],[127.72,1.36355622],[127.73,29.66205541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828695057,[[127.57,0.05559638],[127.55,7.8396],[127.52,374.6396],[127.51,608.72],[127.47,162.689]],[[127.6,0.057232],[127.64,74.62205541],[127.65,3.3072],[127.66,3.0664],[127.68,593.42205541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828729686,[[127.54,0.05134184],[127.53,7.841],[127.52,29.66205541],[127.49,412.9844],[127.48,3.3474]],[[127.56,7.89487587],[127.58,44.84],[127.62,3.3895],[127.63,32.80825541],[127.65,1.3645721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828745694,[[127.53,0.05629012],[127.52,7.8414],[127.51,48.30459372],[127.5,3.3197],[127.49,6.6177]],[[127.56,7.89041419],[127.59,44.84],[127.6,6.1905],[127.62,48.30459372],[127.63,564.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828784629,[[127.58,0.05943864],[127.55,48.30459372],[127.54,6.3196],[127.53,44.5],[127.52,3.2444]],[[127.61,0.05794787],[127.64,44.5],[127.66,48.30459372],[127.67,15.666],[127.68,6.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828827963,[[127.59,52.157],[127.58,9.6768],[127.54,380.6809],[127.48,147.0],[127.44,48.30459372]],[[127.62,7.8356],[127.66,0.05296141],[127.7,92.62459372],[127.72,3.1737],[127.73,6.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828835067,[[127.73,7.8288],[127.72,48.36053982],[127.71,44.32],[127.68,48.30459372],[127.64,387.016]],[[127.74,0.05279859],[127.79,3.2276],[127.8,6.4271],[127.82,59.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828867890,[[127.5,2.75288],[127.48,48.30459372],[127.47,50.1627],[127.45,365.0],[127.4,15.6977]],[[127.59,48.30459372],[127.6,7.89118326],[127.61,48.30459372],[127.62,44.16],[127.63,3.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828915343,[[126.94,20.0],[126.93,5.9057],[126.91,2.9408],[126.89,44.02],[126.85,713.06]],[[127.02,48.30459372],[127.04,610.13577147],[127.08,48.30459372],[127.09,364.0],[127.1,1.3702136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828921750,[[127.02,23.26229372],[126.98,2.9678],[126.97,44.06],[126.95,54.05789372],[126.87,209.0]],[[127.05,44.09198646],[127.07,48.30459372],[127.11,4.15407874],[127.14,614.56459372],[127.16,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828952981,[[127.02,23.26229372],[127.0,7.8736],[126.99,0.0551939],[126.97,2.7868],[126.95,92.28459372]],[[127.06,48.30459372],[127.08,43.98],[127.12,365.36983605],[127.13,48.30459372],[127.2,48.30459372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744828995507,[[126.93,23.26229372],[126.91,0.05111799],[126.87,51.08749372],[126.86,43.78],[126.64,35.27905256]],[[126.94,0.0563586],[126.98,92.08459372],[127.01,2.8074],[127.02,412.30459372],[127.15,23.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829001516,[[127.09,0.05106293],[127.05,2.6813],[127.04,48.30459372],[127.02,92.10459372]],[[127.11,43.78],[127.12,0.05781227],[127.15,567.14],[127.17,48.30459372],[127.19,2.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829046742,[[127.22,23.26229372],[127.19,0.05016402],[127.15,32.58351671],[127.14,2.6417],[127.02,29.91581671]],[[127.23,43.62],[127.24,0.05009898],[127.25,566.5],[127.27,29.91581671],[127.28,379.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829088473,[[127.19,23.26229372],[127.17,0.05441195],[127.15,29.91581671],[127.14,2.5598],[127.13,45.8896]],[[127.2,0.05547863],[127.24,43.38],[127.25,29.91581671],[127.26,582.2163],[127.27,1.36838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829094876,[[127.21,2.63113497],[127.2,2.5754],[127.19,29.91581671],[127.17,43.36]],[[127.24,0.05348722],[127.25,7.8588],[127.27,43.36],[127.3,32.56631671],[127.32,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829140200,[[127.45,23.26229372],[127.43,2.69968391],[127.42,5.2682],[127.41,29.91581671],[127.39,29.91581671]],[[127.46,0.05354761],[127.47,565.4],[127.48,43.14],[127.52,31.28148659],[127.53,2.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829174713,[[127.31,23.26229372],[127.26,53.68750305],[127.23,42.86],[127.22,365.0],[127.2,613.99700305]],[[127.34,42.86],[127.38,51.11980305],[127.39,565.56],[127.4,15.6994],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829189124,[[127.42,10.71329372],[127.4,0.05129752],[127.38,48.43700305],[127.35,2.052],[127.33,42.88]],[[127.43,0.05159655],[127.46,42.86],[127.49,48.43700305],[127.5,565.7],[127.52,366.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829225849,[[127.6,0.05657748],[127.58,48.43700305],[127.54,47.033],[127.5,429.12290305],[127.16,124.0]],[[127.64,44.98],[127.66,2.0508],[127.67,1.36430462],[127.68,569.184],[127.69,64.10060305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829264478,[[127.71,7.83],[127.7,0.05110867],[127.69,43.74],[127.68,417.65870305],[127.67,2.0239]],[[127.73,0.05136143],[127.77,43.74],[127.78,2.0112],[127.81,48.43700305],[127.84,579.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829280195,[[127.58,0.05515614],[127.52,48.43700305],[127.5,407.76],[127.48,2.1368],[127.35,3384.86]],[[127.6,0.05459945],[127.61,42.76],[127.64,52.59760305],[127.7,387.6],[127.73,22.99277405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829325529,[[127.66,0.05374884],[127.62,48.38751529],[127.6,2.0458],[127.59,46.9003],[126.35,2.7909593]],[[127.68,0.05834946],[127.7,607.56],[127.72,50.54871529],[127.73,5.47449595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829358043,[[127.47,7.8448],[127.46,0.05083917],[127.45,48.38751529],[127.44,2.1192],[127.43,42.7]],[[127.48,0.05092614],[127.5,7.8429],[127.52,42.7],[127.57,564.76],[127.59,15.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829374153,[[127.62,0.05607737],[127.6,7.8365],[127.59,1.9812],[127.58,50.37511529],[127.56,42.62]],[[127.63,7.8349],[127.64,0.0579921],[127.67,42.62],[127.7,48.38751529],[127.71,1.36395704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829414893,[[127.56,0.05721755],[127.52,455.90751529],[127.51,6.1313],[127.41,36.50366541],[127.4,73.00733084]],[[127.59,0.05059707],[127.63,48.38751529],[127.67,613.95155253],[127.68,4.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829430000,[[127.51,0.05569299],[127.46,48.38751529],[127.45,48.7795],[127.4,380.6981]],[[127.53,0.05768253],[127.54,42.46],[127.58,48.38751529],[127.59,564.28],[127.6,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829472539,[[127.75,0.05101677],[127.7,2.0047],[127.68,48.38751529],[127.67,42.32],[127.61,580.1121]],[[127.8,90.70751529],[127.81,4.0655],[127.84,579.8254],[127.85,1.9868],[127.86,48.38751529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829511563,[[127.84,48.38751529],[127.83,1.9961],[127.82,42.12],[127.8,48.38751529],[127.79,2.1746]],[[127.93,44.234],[127.94,50.45701529],[127.97,563.24],[127.98,429.3758384],[128.05,23.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829530473,[[127.99,7.8126],[127.98,0.05661323],[127.96,48.38751529],[127.94,2.012],[127.92,92.43771529]],[[128.02,7.8112],[128.03,41.98],[128.06,1.9779],[128.07,4.0661],[128.08,412.38751529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829569893,[[128.13,0.05884011],[128.12,7.8047],[128.08,49.80739284],[128.06,4.0514],[128.05,406.78]],[[128.15,7.85506313],[128.17,41.78],[128.2,49.78049284],[128.22,4.0601],[128.24,15.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829610925,[[128.02,7.8619858],[127.99,2.0784],[127.97,31.47980092],[127.88,232.4588],[127.87,7.851]],[[128.05,0.05453041],[128.08,45.0453],[128.09,29.50760092],[128.11,4.2345],[128.13,562.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829632146,[[127.97,0.05819951],[127.95,7.8153],[127.91,3.98],[127.9,74.47050092],[127.86,956.98760092]],[[127.98,7.8135],[127.99,0.05915624],[128.0,42.94],[128.02,2.0283],[128.16,29.50760092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829676678,[[128.11,0.05282616],[128.06,29.50760092],[128.05,4.2276],[128.04,406.7],[128.03,562.32]],[[128.16,71.20760092],[128.19,564.3284],[128.2,4.1566],[128.22,45.10660092],[128.33,7.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829695904,[[128.21,7.7991],[128.2,0.05285093],[128.18,29.50760092],[128.15,6.1359],[128.14,41.66]],[[128.24,7.798],[128.25,41.68],[128.28,29.50760092],[128.3,6.126],[128.31,579.00487197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829738444,[[128.44,0.05899573],[128.43,29.50760092],[128.42,43.4281],[128.41,29.50760092],[128.4,2.1148]],[[128.5,41.38],[128.51,6.0842],[128.52,561.14],[128.54,29.50760092],[128.61,46.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829777172,[[128.56,406.16],[128.53,1.35298006],[128.52,589.30760092],[128.49,15.5646]],[[128.69,29.50760092],[128.7,4.0823],[128.72,41.16],[128.73,559.8],[128.75,29.50760092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829813695,[[128.59,0.05693455],[128.56,2.0095],[128.55,43.0467],[128.54,47.49524492],[128.48,924.98]],[[128.61,5.01e-06],[128.63,40.9],[128.65,47.49524492],[128.67,4.1114],[128.69,609.47064492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829834411,[[128.67,0.05062743],[128.64,29.23242364],[128.62,44.9971],[128.61,2.0742],[128.58,29.23242364]],[[128.72,40.9],[128.73,560.0],[128.75,6.2049],[128.78,90.60030476],[128.8,297.44243256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829858435,[[128.73,4.3337],[128.72,2.0029],[128.71,29.23242364],[128.66,940.1435],[128.63,62.0]],[[128.81,4.1471],[128.82,29.23242364],[128.85,40.7],[128.87,366.1285],[128.88,44.75082364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829900455,[[128.61,559.48],[128.59,15.5524],[128.58,365.0],[128.52,29.23242364],[128.51,178.1244]],[[128.75,40.6],[128.76,66.27632448],[128.78,1.42298534],[128.8,379.5277],[128.81,6.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829945187,[[128.5,0.05669605],[128.46,40.38],[128.45,566.2583],[128.44,29.23242364],[128.42,365.0]],[[128.52,0.04953882],[128.55,40.38],[128.56,29.23242364],[128.58,4.1237],[128.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744829964306,[[128.5,0.04904177],[128.49,29.23242364],[128.47,31.36112364],[128.46,40.4],[128.45,1.9662]],[[128.52,0.05933508],[128.55,40.4],[128.56,1.9692],[128.57,4.1132],[128.6,29.23242364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830006234,[[128.66,7.7719],[128.62,58.37972844],[128.61,2.1326],[128.59,4.2153],[128.58,578.27972844]],[[128.7,26.04982844],[128.72,40.1],[128.73,4.1798],[128.74,365.9975],[128.76,18.27972844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830049472,[[128.78,0.05219812],[128.75,18.27600453],[128.74,4.1614],[128.73,39.92]],[[128.81,39.92],[128.83,18.27600453],[128.85,6.0572],[128.87,364.0],[128.88,19.62748708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830066091,[[128.93,0.05269691],[128.9,29.12473514],[128.89,39.74],[128.86,6.2127],[128.85,15.5214]],[[128.98,39.74],[129.01,6.1656],[129.02,29.12473514],[129.03,364.0],[129.06,29.12473514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830104801,[[129.07,7.7474],[129.06,0.04991133],[129.02,31.14113514],[129.0,2.1507],[128.99,404.79815]],[[129.09,0.05134233],[129.1,41.6902],[129.11,1.9814],[129.13,29.12473514],[129.25,108.41563796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830153241,[[128.95,0.05050565],[128.91,47.16729045],[128.9,1.9916],[128.89,47.16729045]],[[128.97,0.05759001],[129.0,39.3],[129.01,558.54],[129.02,1.9752],[129.09,38.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830161544,[[129.05,0.05190688],[129.02,1.9816],[129.01,47.16729045],[129.0,1.9849],[128.88,47.16729045]],[[129.08,0.05311222],[129.1,39.3],[129.11,2.0022],[129.13,607.74529045],[129.21,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830205573,[[128.98,0.05823911],[128.94,2.1048],[128.92,2.128],[128.91,47.16729045],[128.9,2.0954]],[[129.0,0.05351062],[129.01,39.16],[129.02,49.14079045],[129.03,2.082],[129.06,47.16729045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830260715,[[128.93,0.04888596],[128.89,2.0959],[128.87,51.42663417],[128.78,62.0],[128.76,47.19143417]],[[128.95,38.9],[128.96,0.05034261],[128.98,47.19143417],[129.01,1.9608],[129.19,108.06521401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830268428,[[128.95,7.7547],[128.93,0.05449479],[128.89,31.1243988],[128.88,403.92],[128.87,2.0055]],[[128.96,0.05498855],[128.98,1.999],[128.99,38.92],[129.01,29.0857988],[129.02,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830314677,[[128.92,7.7562],[128.89,38.72],[128.88,412.27689721],[128.87,4.0759],[127.66,2.76178213]],[[128.99,47.33183559],[129.01,38.72],[129.05,610.51249721],[129.06,1.3495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830359005,[[129.17,0.05127001],[129.13,1.9562],[129.12,369.0217],[129.11,85.65689721],[129.07,209.77099721]],[[129.2,3.427e-05],[129.22,47.27689721],[129.23,38.38],[129.25,2.0132],[129.26,557.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830367611,[[129.08,365.0],[129.07,71.49160683],[129.06,2.1697],[129.05,15.4967]],[[129.17,38.38],[129.18,29.01070683],[129.2,4.1515],[129.24,31.06080683],[129.26,960.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830417948,[[128.79,7.764],[128.76,2.1304],[128.75,40.4228],[128.74,394.06440826],[128.73,558.52]],[[128.83,7.7624],[128.85,40.3544],[128.86,29.06440826],[128.87,558.52],[128.88,29.06440826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830454980,[[128.82,7.7622],[128.8,2.0675],[128.79,47.47637548],[128.77,85.67637548],[128.73,365.0]],[[128.87,597.84],[128.89,4.1055],[128.9,48.25047548],[128.92,1.35103657],[128.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830465581,[[128.85,0.05187523],[128.82,87.74237548],[128.78,2.0745],[128.69,147.0]],[[128.87,0.05368576],[128.9,38.18],[128.92,1.9849],[128.93,561.2485],[129.07,7.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830526532,[[129.05,7.7483],[129.01,67.06751025],[128.98,4.1311],[128.95,409.63591025],[128.88,31.0305]],[[129.1,7.7463],[129.12,67.06751025],[129.14,5.2339],[129.16,558.28],[129.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830568482,[[128.98,0.05761136],[128.92,29.12751025],[128.91,4.1424],[128.9,37.82]],[[129.0,0.05892837],[129.02,37.82],[129.04,30.22871025],[129.05,2.0328],[129.07,15.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830589298,[[128.99,7.752],[128.98,0.05416353],[128.97,29.12751025],[128.95,31.28221025],[128.94,39.7728]],[[129.01,0.05164182],[129.03,7.7501],[129.06,37.72],[129.07,2.1486],[129.08,393.12751025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830628622,[[129.11,7.7451],[129.1,47.10241228],[129.09,3.972],[129.08,37.6],[129.06,604.97115155]],[[129.12,8.763e-05],[129.19,37.6],[129.21,47.05115155],[129.22,560.0331],[129.33,15.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830637536,[[129.21,7.7387],[129.17,84.56167976],[129.13,69.95892022],[129.12,517.0200601],[129.11,205.85001853]],[[129.26,37.5],[129.27,1.9586],[129.28,47.08167976],[129.29,4.1705],[129.3,557.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830686761,[[128.83,47.31623344],[128.8,37.48],[128.79,2.1283],[128.78,73.45646351]],[[128.9,37.48],[128.92,558.74],[128.93,364.0],[128.95,47.31623344],[128.97,0.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830732695,[[129.32,6.1979],[129.31,28.91804332],[129.3,37.22],[129.26,922.16],[129.24,28.91804332]],[[129.39,7.7288],[129.41,594.5],[129.44,30.49346887],[129.47,364.0],[129.48,28.91804332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830739995,[[129.41,0.05412411],[129.39,7.7279],[129.35,66.09804332],[129.33,1.9897],[129.26,687.65884456]],[[129.46,0.2311],[129.47,66.11804332],[129.48,1.34513548],[129.52,556.82],[129.61,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830790241,[[129.77,0.05865807],[129.76,28.91804332],[129.75,2.0397],[129.74,36.92],[129.72,32.90984332]],[[129.84,555.16],[129.85,36.92],[129.86,0.2143],[129.87,392.91804332],[129.93,15.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830831869,[[129.68,2.0851],[129.63,69.84074332],[129.61,35.48965366],[129.6,86.95809637],[129.59,556.36176434]],[[129.72,7.7088],[129.74,36.82],[129.75,28.91804332],[129.78,555.3834],[129.81,379.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830849586,[[129.63,0.04867003],[129.6,35.48965366],[129.59,75.74539637],[129.58,50.95951332]],[[129.65,0.05465658],[129.67,36.74],[129.7,28.91804332],[129.72,0.5254],[129.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830894121,[[129.63,7.7141],[129.62,0.05100266],[129.59,30.97344332],[129.58,20.04067],[129.56,40.7845]],[[129.64,0.05406531],[129.67,36.68],[129.76,364.0],[129.78,15.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830935150,[[129.79,28.91804332],[129.76,40.6609],[129.74,380.4149],[129.73,28.91804332],[129.71,62.17513]],[[129.86,36.46],[129.87,7.7001],[129.89,554.76],[129.91,28.91804332],[129.92,364.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830952164,[[129.91,0.05373253],[129.88,28.91804332],[129.87,6.1762],[129.86,36.44],[129.84,607.67008869]],[[129.97,36.44],[130.0,0.672],[130.01,583.41804332],[130.08,52.19804332],[130.1,139.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744830994100,[[129.88,31.04024332],[129.87,4.1808],[129.85,36.24],[129.84,64.31462481],[129.83,106.96420621]],[[129.97,36.24],[129.99,29.36244332],[130.02,392.91804332],[130.03,554.06],[130.18,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831009116,[[129.89,1.9786],[129.88,28.91804332],[129.85,36.26],[129.84,948.31804332],[129.81,132.31672]],[[129.99,36.26],[130.0,28.91804332],[130.04,554.4],[130.06,364.0],[130.07,23.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831047935,[[129.91,2.1314],[129.9,2.1122],[129.88,36.16],[129.87,2.1184],[129.86,46.54118575]],[[129.97,36.21240265],[129.98,46.54118575],[130.02,46.54118575],[130.03,364.0],[130.05,0.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831086468,[[129.72,0.05342098],[129.7,2.1239],[129.67,36.04],[129.66,1.9561],[129.65,46.54118575]],[[129.74,0.05174132],[129.75,7.7071],[129.76,46.54118575],[129.78,36.04],[129.81,554.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831103682,[[129.42,0.04920349],[129.37,36.12],[129.36,48.56718575],[129.33,4.0316],[129.3,411.54118575]],[[129.44,0.05692471],[129.46,36.12],[129.48,46.54118575],[129.49,555.5],[129.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831144401,[[129.26,0.04990735],[129.25,36.04],[129.24,2.0527],[129.23,556.44],[129.21,4.1278]],[[129.29,0.05301773],[129.3,46.54118575],[129.36,2.1461],[129.37,46.54118575],[129.38,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831184137,[[129.24,48.66148575],[129.23,2.13811008],[129.19,2.1045],[129.18,46.54118575],[129.17,36.06]],[[129.27,32.83724844],[129.3,557.3],[129.33,2.1282],[129.35,2.0746],[129.36,46.54118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831201454,[[129.23,0.05365273],[129.21,5.9601],[129.2,46.54118575],[129.17,36.02],[129.14,434.726]],[[129.26,0.0555051],[129.28,36.02],[129.29,7.7346],[129.31,556.86],[129.32,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831248392,[[129.34,28.92682531],[129.33,0.05726323],[129.3,28.92682531],[129.29,35.94],[129.25,4.1305]],[[129.41,593.04],[129.44,28.92682531],[129.45,364.0],[129.51,15.4432],[129.54,52.02682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831273604,[[129.37,0.05786645],[129.33,4.1392],[129.32,64.74682531],[129.27,922.66516148],[129.18,52.02682531]],[[129.39,0.05274904],[129.43,35.84],[129.44,30.93352531],[129.47,367.9792],[129.48,585.24682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831313640,[[129.51,0.05225496],[129.48,28.92682531],[129.47,2.045],[129.46,37.8429],[129.42,2.1384]],[[129.55,35.74],[129.58,368.1318],[129.59,1.9839],[129.6,28.92682531],[129.73,3338.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831358473,[[129.37,7.729],[129.34,28.92682531],[129.33,2.108],[129.31,35.62],[129.3,28.92682531]],[[129.4,35.62],[129.44,28.92682531],[129.45,368.185],[129.46,556.6],[129.48,28.92682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831375984,[[129.45,0.05837188],[129.43,46.90237078],[129.42,3.9772],[129.41,35.62],[129.39,15.4568]],[[129.48,0.05037828],[129.52,35.62],[129.53,367.9983],[129.56,1.3446677],[129.57,556.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831421528,[[129.38,0.05526611],[129.35,46.87424379],[129.33,2.1221],[129.32,35.44],[129.3,46.87424379]],[[129.41,0.05685982],[129.42,35.44],[129.45,364.0],[129.46,607.07084379],[129.6,70.02204379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831464059,[[128.8,37.75113129],[128.79,26.49216565],[128.78,70.64577507],[128.76,242.04538454]],[[128.89,557.84],[128.92,28.92040941],[128.93,3.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831481169,[[128.89,0.05852361],[128.88,0.3462],[128.86,64.38040941],[128.85,4.2007],[128.65,8.83072188]],[[128.92,0.05724362],[128.98,587.04040941],[128.99,4.0797],[129.0,2.0895],[129.21,304.75056178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831522019,[[129.1,0.05654672],[129.04,37.3384],[129.02,4.2036],[128.88,274.86179769]],[[129.12,0.05653082],[129.13,47.17262006],[129.16,597.705],[129.17,47.17262006],[129.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831576963,[[128.99,0.05236339],[128.92,4.0849],[128.91,37.3216],[128.9,29.04894544],[128.88,1.34933406]],[[129.0,7.7517],[129.01,64.32894544],[129.02,0.05801567],[129.05,29.04894544],[129.06,557.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831583972,[[128.88,0.05264787],[128.86,4.2902],[128.83,64.36894544],[128.82,2.0119],[128.81,557.94]],[[128.9,0.04909087],[128.92,43.0768],[128.93,29.04894544],[128.98,922.08],[128.99,29.04894544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831629807,[[128.84,0.04896685],[128.82,29.04894544],[128.81,4.0574],[128.78,35.32],[128.76,29.04894544]],[[128.87,0.05632413],[128.88,35.32],[128.91,558.86],[128.95,365.35072194],[129.11,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831680237,[[128.97,0.05193815],[128.94,29.05258385],[128.91,37.1644],[128.9,4.1386],[128.88,45.91951791]],[[129.0,0.04918837],[129.02,35.18],[129.04,3.9618],[129.05,364.0],[129.06,29.05258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831687252,[[129.08,0.05380689],[129.05,6.123],[129.04,82.32245374],[128.88,250.47701892]],[[129.11,0.05530203],[129.13,35.18],[129.14,558.1],[129.15,47.14245374],[129.16,5.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831755309,[[129.09,7.746],[129.06,4.0984],[129.05,2.038],[129.03,64.00972418],[129.01,395.37730782]],[[129.15,31.06402418],[129.16,37.0922],[129.17,29.02972418],[129.19,364.0],[129.2,557.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831804446,[[129.34,63.92972418],[129.31,559.1012],[129.3,394.02972418]],[[129.46,63.92972418],[129.48,30.97552418],[129.5,368.1133],[129.51,180.75056178],[129.54,29.02972418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831808053,[[129.42,7.726],[129.4,29.02972418],[129.39,4.0261],[129.37,34.88],[129.36,29.02972418]],[[129.45,34.88],[129.48,9.6692],[129.5,29.02972418],[129.53,368.1368],[129.57,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831865601,[[129.49,0.05932174],[129.46,8.83072188],[129.45,26.49216565],[129.44,74.76327507],[129.43,138.39880489]],[[129.51,34.71252883],[129.52,46.63652609],[129.54,46.63652609],[129.6,965.61652609],[129.64,15.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831873807,[[129.41,0.05530803],[129.38,9.8397],[129.37,29.6077],[129.36,46.63652609],[129.35,34.7]],[[129.43,0.05253187],[129.45,7.7253],[129.46,34.7],[129.47,46.63652609],[129.5,555.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831916249,[[129.2,7.79119685],[129.19,4.2351],[129.16,48.67442609]],[[129.22,0.05476314],[129.26,34.72],[129.28,604.09652609],[129.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831970074,[[129.54,0.05944143],[129.53,23.59],[129.51,2.1024],[129.5,34.56],[129.49,46.63652609]],[[129.56,0.05305759],[129.57,34.56],[129.6,46.63652609],[129.61,2.1537],[129.63,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744831980384,[[129.55,7.7188],[129.54,6.3108],[129.53,70.28412199],[129.5,34.58],[129.49,46.63652609]],[[129.56,5.759e-05],[129.61,7.7156],[129.62,34.58],[129.64,48.65372609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832027032,[[129.67,7.7117],[129.65,0.05237569],[129.63,2.0126],[129.62,83.38081428],[129.59,570.692]],[[129.68,7.542e-05],[129.73,46.75071428],[129.74,34.48],[129.76,1.9829],[129.77,48.86521428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832067357,[[129.7,7.7099],[129.65,30.88641568],[129.64,1.9563],[129.63,15.4273],[129.62,34.46]],[[129.71,34.46],[129.76,555.44],[129.77,30.89011568],[129.81,364.0],[129.82,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832076868,[[129.78,0.05595626],[129.77,28.77311568],[129.76,36.4855],[129.73,32.71481568],[129.71,15.4183]],[[129.83,34.44],[129.88,583.93311568],[129.93,108.45033707],[129.96,139.14057172],[129.98,15.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832127411,[[129.81,80.84616016],[129.8,1.9594],[129.79,554.58],[129.73,34.9843911],[129.72,116.51494239]],[[129.9,46.54616016],[129.91,7.6978],[129.92,34.3],[129.95,554.58],[129.96,46.54616016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832171733,[[129.91,0.05783272],[129.84,4.0631],[129.83,34.24],[129.82,30.7451442],[129.78,45.4177035]],[[129.93,28.72441728],[129.95,62.9098442],[129.98,1.3400593],[130.0,604.4],[130.04,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832192963,[[129.88,7.6984],[129.87,2.1191],[129.86,2.12962916],[129.85,26.79],[129.83,30.6325442]],[[129.89,6.095e-05],[129.91,34.18],[129.94,28.6698442],[129.95,364.0],[131.17,2.82894254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832235093,[[129.95,0.05374561],[129.93,7.6952],[129.89,32.6622442],[129.88,28.63],[129.87,34.14]],[[129.97,34.19454727],[130.01,28.6698442],[130.02,0.1127],[130.04,554.26],[130.05,24.43928571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832276527,[[129.99,0.05708641],[129.98,2.0373],[129.97,28.6698442],[129.96,34.0],[129.95,4.0104]],[[130.02,0.05656658],[130.06,34.0],[130.08,28.6698442],[130.1,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832293546,[[130.05,0.05793197],[129.98,62.6698442],[129.97,6.1264],[129.96,553.74],[129.93,15.3901]],[[130.08,34.05150916],[130.1,28.6698442],[130.11,555.7813],[130.12,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832348404,[[130.14,7.6831],[130.12,0.0557086],[130.1,28.6698442],[130.06,1.9814],[130.05,35.8398]],[[130.15,0.0530042],[130.16,33.86],[130.19,553.02],[130.22,30.8187442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832383922,[[130.19,7.73725454],[130.17,2.1248],[130.16,4.227],[130.15,62.5098442],[130.02,28.6698442]],[[130.21,0.04853855],[130.24,33.82],[130.25,2.0616],[130.26,28.6698442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832404550,[[130.21,7.6789],[130.2,40.0047],[130.19,0.05870744],[130.18,28.6698442],[130.14,44.0349442]],[[130.22,9.138e-05],[130.28,33.78],[130.29,560.5945],[130.32,30.7000442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832448468,[[130.1,7.685],[130.06,30.7972442],[130.05,2.0051],[130.03,2.065],[130.02,62.4698442]],[[130.12,33.8],[130.14,7.6831],[130.15,555.8181],[130.16,30.7060442],[130.2,28.6698442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832466683,[[130.12,0.05129185],[130.09,2.0275],[130.07,2.1412],[130.06,2.0785],[129.96,36.3518442]],[[130.14,41.4434],[130.15,0.05802695],[130.17,1.9938],[130.18,28.6698442],[130.19,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832509711,[[130.13,0.04989809],[130.1,54.20619972],[130.09,2.0171],[130.08,2.1495],[129.97,63.33786979]],[[130.15,33.77763964],[130.17,561.1417],[130.19,4.2035],[130.2,54.20619972],[130.4,131.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832554043,[[130.22,59.93737176],[130.2,33.62],[130.17,15.3622],[130.15,9.01768742]],[[130.31,33.6945967],[130.34,4.083],[130.36,606.89077176],[130.37,2.1477],[130.4,1.33568742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832570158,[[130.28,7.6748],[130.27,0.05257446],[130.23,35.18915406],[130.22,2.0788],[130.13,993.72569566]],[[130.29,33.62],[130.3,0.05380731],[130.33,364.0],[130.36,586.10255406],[130.37,5.32286944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832610176,[[130.39,7.668],[130.38,0.05782549],[130.35,54.00448932],[130.33,33.54],[130.31,4.0241]],[[130.41,0.0254919],[130.42,33.54],[130.43,10.79391733],[130.45,4.2533],[130.47,56.04108932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832652508,[[130.53,0.05398025],[130.51,33.15921214],[130.49,39.6623],[130.45,62.0],[130.44,916.74]],[[130.59,33.46],[130.62,37.23481214],[130.63,559.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832673122,[[130.53,0.05107731],[130.49,4.1314],[130.48,2.0046],[130.47,584.66],[130.45,33.05942554]],[[130.56,66.51044841],[130.57,7.6578],[130.6,4.0728],[130.61,364.0],[130.75,107.93667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832715936,[[130.54,0.04933412],[130.52,33.11664334],[130.5,1.9657],[130.49,35.3455],[130.48,33.11664334]],[[130.56,0.0585846],[130.58,33.38],[130.61,366.0425],[130.62,2.0267],[130.63,584.77664334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832732058,[[130.6,7.6555],[130.59,0.05191184],[130.56,68.47564334],[130.55,2.1265],[130.52,2.1158]],[[130.62,0.05084383],[130.65,33.32],[130.66,9.589],[130.67,33.11664334],[130.68,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832771788,[[130.79,0.05550455],[130.77,2.0459],[130.74,2.0821],[130.73,35.07054334]],[[130.81,0.05497008],[130.83,33.24],[130.84,33.11664334],[130.86,1.9828],[130.87,550.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832812925,[[130.93,0.05558312],[130.91,86.68963694],[130.9,1.9718],[130.89,2.0305],[130.81,551.42913205]],[[130.98,33.16],[131.01,55.46903694],[131.03,969.72433694],[131.04,2.0887],[131.15,22.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832850558,[[130.91,53.47239818],[130.9,7.69143959],[130.89,33.08],[130.85,5.8693],[130.83,419.80137796]],[[131.0,33.08],[131.02,4.0526],[131.1,364.0],[131.14,22.93],[131.18,53.47239818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832872382,[[130.92,0.05536462],[130.91,53.47239818],[130.9,2.1376],[130.87,33.08],[130.85,2.1388]],[[130.95,0.05151552],[130.98,33.08],[131.0,59.63529818],[131.01,913.98],[131.04,1.3292082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832921725,[[131.24,0.05415281],[131.23,32.80637612],[131.22,35.0097],[131.19,32.80637612],[131.15,1.9376]],[[131.32,32.98],[131.33,549.2],[131.35,34.78657612],[131.44,424.88283073],[131.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832929135,[[131.51,53.08863431],[131.46,85.97050522],[131.45,2.0868],[131.44,653.78342482],[131.42,663.20215447]],[[131.56,4.1606],[131.57,2.0608],[131.61,364.0],[131.77,15.1764],[133.28,2.80307519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744832964265,[[132.22,544.7],[132.21,44.3],[132.09,76.04220522]],[[132.33,0.04970636],[132.35,2.0041],[132.36,44.32],[132.37,53.03050522],[132.4,544.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833009695,[[133.02,0.04816392],[132.93,48.94],[132.91,2.1768],[132.9,542.66],[132.64,3623.36]],[[133.07,52.49948806],[133.12,6.0222],[133.13,591.6],[133.14,52.49948806],[133.34,14.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833016000,[[133.08,0.05398572],[133.0,52.49948806],[132.94,68.1585],[132.93,53.42069806],[132.86,52.49948806]],[[133.1,0.05695517],[133.13,122.42808806],[133.16,542.32],[133.21,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833051132,[[133.57,0.05182941],[133.55,52.49948806],[133.49,54.40128806],[133.44,0.1181],[133.41,1.4009]],[[133.6,0.0529505],[133.62,539.34],[133.63,1.9307],[133.67,2.0077],[133.84,176.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833066645,[[133.17,52.49948806],[133.16,0.05525935],[133.15,4.0738],[133.14,52.49948806],[133.07,52.49948806]],[[133.19,0.04844315],[133.27,539.58],[133.3,52.49948806],[133.31,104.6148779],[133.34,174.35812983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833100575,[[132.86,56.63198806],[132.79,52.49948806],[132.76,541.78],[132.52,3760.48],[132.41,124.0]],[[133.01,541.78],[133.02,52.49948806],[133.05,1.1078],[133.11,189.38142983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833143905,[[132.78,1.97092479],[132.74,1.9726],[132.73,63.9709],[132.72,52.49948806],[132.6,1.50829562]],[[132.88,7.5248],[132.89,541.38],[132.91,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833151911,[[132.68,52.49948806],[132.67,0.02430794],[132.61,6.0269],[132.56,542.16],[132.55,62.0]],[[132.79,2.048],[132.8,54.46718806],[132.81,542.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833191837,[[132.98,0.04999698],[132.95,52.49948806],[132.9,63.1626],[132.89,3.9703],[132.79,52.49948806]],[[133.0,0.05605377],[133.02,542.14],[133.05,68.6951],[133.06,54.52138806],[133.09,3.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833241666,[[132.6,52.49948806],[132.55,50.56],[132.53,5.7041],[132.51,417.49948806],[132.46,62.0]],[[132.65,155.08091412],[132.67,174.35812983],[132.68,217.94766229],[132.7,71.72734806],[132.71,569.23670258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833248775,[[132.76,0.05778175],[132.74,52.49948806],[132.66,646.01948806],[132.58,564.49948806],[132.52,7.546]],[[132.78,0.04809169],[132.82,53.3117],[132.84,58.41018806],[132.85,542.98],[132.89,1.31093197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833294918,[[133.25,0.05620774],[133.16,5.7679],[133.15,2.697]],[[133.28,0.05628105],[133.29,63.8816],[133.34,2.8034],[133.35,540.54],[133.36,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833336756,[[133.3,52.49948806],[133.26,55.48],[133.21,593.17948806],[133.15,62.0],[133.14,52.49948806]],[[133.34,2.7011],[133.35,2.8081],[133.39,2.8911],[133.4,596.16],[133.43,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833345861,[[133.39,52.49948806],[133.38,0.05469403],[133.35,52.49948806],[133.34,55.44],[133.33,24.36321411]],[[133.41,0.05763713],[133.46,2.9739],[133.47,547.8115],[133.49,56.7618],[133.52,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833393496,[[133.62,52.49948806],[133.56,52.49948806],[133.55,62.0],[133.54,47.8],[133.5,0.9612]],[[133.69,9.4262],[133.7,587.2],[133.73,52.49948806],[133.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833432331,[[133.47,0.05393844],[133.44,52.49948806],[133.37,44.86],[133.25,65.08480708]],[[133.49,0.04845919],[133.52,44.84],[133.55,3.9347],[133.56,591.25948806],[133.89,104.49466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833441731,[[133.32,52.49948806],[133.3,47.3418],[133.22,62.0],[133.21,52.49948806],[133.1,577.08480708]],[[133.39,43.5],[133.4,7.4954],[133.45,8.2473],[133.46,539.16],[133.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833491578,[[133.02,7.5167],[133.0,52.49948806],[132.95,40.9],[132.94,3.8485],[132.93,52.49948806]],[[133.03,0.05322996],[133.06,40.9],[133.08,545.2445],[133.13,4.0713],[133.16,15.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833531309,[[132.84,0.05232746],[132.83,52.49948806],[132.82,4.1925],[132.81,4.0499],[132.8,38.18]],[[132.87,0.05590018],[132.91,38.18],[132.92,3.936],[132.95,52.49948806],[137.31,8.28846566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833549345,[[132.51,7.5456],[132.48,52.49948806],[132.46,4.0535],[132.44,52.49948806],[132.43,38.24]],[[132.52,1.797e-05],[132.55,38.24],[132.56,542.66],[132.59,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833588662,[[132.5,0.02132987],[132.49,7.5464],[132.44,4.1843],[132.43,52.49948806],[132.42,4.2146]],[[132.52,543.15115078],[132.53,4.1451],[132.54,52.49948806],[132.58,56.69878806],[132.68,146.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833624402,[[133.0,52.49948806],[132.93,52.49948806],[132.91,38.02],[132.89,3.8626],[132.88,3.9936]],[[133.02,542.66],[133.04,38.02],[133.06,7.9862],[133.09,3.8606],[133.1,353.86249349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833639814,[[132.87,0.05444886],[132.84,18.81],[132.82,30.85],[132.81,56.34578806],[132.65,52.49948806]],[[132.9,38.02869106],[132.93,4.0627],[132.94,60.51958806],[132.95,541.7],[133.0,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833673547,[[132.58,0.04928445],[132.57,52.49948806],[132.56,3.8157],[132.55,44.31],[132.54,7.54]],[[132.61,0.04807271],[132.65,4.2206],[132.78,15.0607],[132.85,22.5796],[132.86,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833711484,[[132.7,0.05248835],[132.68,18.84],[132.65,52.49948806],[132.63,4.0259],[132.6,38.0]],[[132.71,7.5344],[132.73,38.04882946],[132.74,542.42],[132.76,52.49948806],[132.79,52.49948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833728202,[[132.57,0.05596329],[132.54,7.5435],[132.52,87.31588806],[132.51,38.0],[132.5,542.64]],[[132.58,7.5417],[132.6,0.05259323],[132.61,38.0],[132.63,52.49948806],[132.65,542.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833754911,[[132.52,52.49948806],[132.51,0.04745826],[132.49,8.1464],[132.48,38.0],[132.47,34.2255]],[[132.64,52.49948806],[132.68,365.31310844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833783628,[[132.69,0.04907306],[132.67,29.86],[132.66,52.49948806],[132.63,37.92],[132.61,372.7805]],[[132.72,0.05422751],[132.75,37.92],[132.77,542.66],[132.78,52.49948806],[132.8,0.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833823056,[[132.52,0.05007044],[132.51,35.41],[132.47,3.8573],[132.46,7.8701],[132.31,169.55034978]],[[132.55,37.94897673],[132.57,52.49948806],[132.6,543.0],[132.62,15.079],[132.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833860399,[[132.67,7.5363],[132.66,0.04749512],[132.64,52.49948806],[132.63,3.9109],[132.62,99.84]],[[132.68,0.05042862],[132.71,581.12],[132.74,56.40968806],[132.75,4.0604],[132.84,126.30381804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833877006,[[132.74,62.0],[132.73,0.05007659],[132.7,4.1249],[132.68,56.62728806],[132.67,365.0]],[[132.75,7.58457778],[132.76,37.82],[132.78,542.84],[132.8,52.49948806],[132.83,8.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833919528,[[132.81,4.1994774],[132.8,32.00775223],[132.79,37.7],[132.75,368.8898],[132.72,32.00775223]],[[132.89,37.7],[132.9,12.0151],[132.91,542.74],[132.95,15.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833938140,[[133.0,62.0],[132.99,0.05765817],[132.97,40.66],[132.94,438.47995223]],[[133.01,7.5173],[133.04,37.64],[133.05,32.00775223],[133.1,12.2103],[133.11,542.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744833976275,[[132.8,4.0015],[132.79,37.56],[132.78,906.64],[132.77,32.00775223]],[[132.89,37.60797744],[132.9,32.00775223],[132.93,577.47365223],[132.96,15.0413],[132.97,6.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834020215,[[132.85,7.5263],[132.84,0.04983283],[132.82,4.1777],[132.81,32.00775223],[132.8,3.8176]],[[132.86,0.04853983],[132.88,37.38],[132.89,7.5241],[132.93,541.6],[132.95,32.00775223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834040225,[[132.85,51.90757251],[132.83,7.7216],[132.82,3.9205],[132.81,38.58927971],[132.79,51.85350879]],[[132.9,37.28],[132.96,541.5],[132.97,51.85350879],[133.0,6.8312],[133.14,59.40250879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834084261,[[132.81,4.1188],[132.8,51.98273614],[132.75,37.22],[132.74,4.1217],[132.72,51.98273614]],[[132.85,37.22],[132.9,54.86183614],[132.92,614.72413196],[132.93,8.044],[132.95,170.61142973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834130089,[[132.8,0.05162542],[132.78,7.53],[132.77,8.1308],[132.76,66.1109],[132.75,32.00807288]],[[132.83,7.57623787],[132.85,37.14],[132.88,32.00807288],[132.91,553.7033],[132.97,22.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834155017,[[132.9,0.04827939],[132.89,7.5238],[132.85,3.9819],[132.84,3.8466],[132.83,32.00807288]],[[132.91,37.0],[132.93,7.57313327],[132.95,32.00807288],[132.96,11.1691],[132.99,542.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834200748,[[132.7,3.9186],[132.69,365.0],[132.68,36.78],[132.65,54.62077288],[132.55,169.55034978]],[[132.8,36.78],[132.81,32.00807288],[132.82,542.52],[132.85,15.053],[132.86,43.39277288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834258395,[[132.94,7.522],[132.92,0.04744454],[132.9,40.21347288],[132.88,401.5],[132.86,541.86]],[[132.95,0.04992366],[132.97,36.5],[132.99,7.5193],[133.02,4.0267],[133.03,40.00177288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834263798,[[133.06,0.04824909],[133.02,4.0637],[133.0,68.37574815],[132.98,4.1528],[132.96,365.0]],[[133.1,36.5],[133.13,107.82931804],[133.14,39.79344815],[133.18,1.30795106],[133.21,31.87574815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834311426,[[132.75,0.05430498],[132.68,9.24695544]],[[132.76,7.5322],[132.78,0.04819063],[132.79,36.38],[132.82,541.86],[132.84,8.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834334650,[[132.95,0.05142548],[132.93,4.2052],[132.92,31.96167729],[132.9,36.26]],[[133.0,66.26],[133.04,542.06],[133.05,4.1076],[133.07,31.96167729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834381486,[[132.82,0.05557124],[132.77,31.96167729],[132.76,412.5813],[132.75,62.0],[132.72,31.96167729]],[[132.83,43.5682],[132.85,0.04894222],[132.88,541.72],[132.89,31.96167729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834431130,[[132.97,7.5203],[132.96,0.04759414],[132.92,31.97037039],[132.91,4.0439],[132.9,35.9]],[[132.98,0.04902935],[132.99,35.9],[133.0,7.519],[133.02,4.0713],[133.04,4.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834452743,[[132.88,0.05677188],[132.85,35.90547039],[132.83,62.0],[132.82,1.30964925],[132.79,735.51097039]],[[132.9,0.05575465],[132.93,35.78],[132.96,545.3865],[132.97,35.84977039],[133.0,31.97037039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834505771,[[133.02,7.5175],[133.01,0.05142163],[133.0,19.93685108],[132.96,43.4603],[132.93,384.93685108]],[[133.03,0.05631324],[133.04,35.56],[133.09,23.85745108],[133.1,549.5723],[133.16,122.33390175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834560115,[[133.17,78.96139235],[133.16,427.0],[133.14,571.89239235],[133.09,211.93793723],[133.06,22.61]],[[133.28,35.26],[133.3,31.73239235],[133.35,395.73239235],[133.36,14.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834568525,[[133.15,7.5097],[133.12,31.73239235],[133.1,101.12776078],[133.09,110.43560102],[133.08,415.35469907]],[[133.18,7.5085],[133.22,35.26],[133.25,31.73239235],[133.27,31.73239235],[133.29,555.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834618177,[[133.27,0.05433747],[133.23,12.2745],[133.21,31.73239235],[133.2,36.46510604],[133.18,387.525]],[[133.28,7.5028],[133.3,0.05337554],[133.33,540.14],[133.34,31.73239235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834676309,[[133.44,0.0554681],[133.41,3.8768],[133.39,31.73239235],[133.37,34.92],[133.33,24.56739244]],[[133.45,7.4933],[133.47,34.97117996],[133.5,31.73239235],[133.51,539.4822],[133.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834684231,[[133.45,7.54310423],[133.41,3.8768],[133.39,31.73239235],[133.38,42.8603],[133.37,14.9944]],[[133.47,0.05139887],[133.48,7.4916],[133.51,0.0761],[133.52,34.94],[133.53,31.93539235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834744368,[[133.41,0.05190575],[133.39,51.45665084],[133.37,3.8638],[133.36,34.68],[133.35,55.25435084]],[[133.44,34.8080123],[133.46,7.493],[133.49,591.21665084],[133.5,0.1037],[133.54,365.30439672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834790002,[[133.31,0.05319922],[133.27,31.69239938],[133.26,69.8651],[133.25,4.1712],[133.24,34.56]],[[133.33,0.05597825],[133.35,34.56],[133.36,7.4986],[133.39,539.64],[133.4,31.69239938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834799004,[[133.31,0.05319922],[133.29,7.5019],[133.27,4.2188],[133.26,372.8651],[133.25,54.42265229]],[[133.32,7.5006],[133.33,0.05597825],[133.34,54.42265229],[133.39,539.64],[133.42,23.95115229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834828424,[[133.32,7.8507],[133.29,3.9173],[133.28,66.24419684],[133.26,24.56739244],[133.25,145.72485191]],[[133.37,7.4983],[133.39,31.74419684],[133.4,34.5],[133.42,36.16819684],[133.46,14.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834893365,[[133.42,3.93722773],[133.41,7.4951],[133.38,31.70772222],[133.37,38.4495],[133.36,4.1218]],[[133.45,0.05591814],[133.46,7.4932],[133.49,34.3],[133.5,31.70772222],[133.52,3.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834902079,[[133.34,3.9473],[133.33,0.05203636],[133.32,31.70772222],[133.29,104.5256],[133.28,31.70772222]],[[133.39,34.24],[133.42,7.4952],[133.44,35.88102222],[133.45,539.48],[134.67,2.75588537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744834955923,[[133.22,7.56107824],[133.18,35.65107614],[133.17,8.0752],[133.16,34.22]],[[133.24,34.27657756],[133.29,540.06],[133.3,0.5368],[133.31,31.72337614],[133.45,22.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835001761,[[133.01,4.1667],[132.98,34.12],[132.96,1.3082215],[132.94,4.2251],[132.89,169.55034978]],[[133.09,65.84337614],[133.1,541.08],[133.12,3.957],[133.14,46.74517614],[133.15,1.3082215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835023080,[[133.03,0.05697991],[133.0,35.91047614],[132.98,7.9034],[132.97,35.36809856],[132.95,404.60969244]],[[133.05,0.05318405],[133.06,34.06],[133.1,0.1503],[133.11,31.72337614],[133.16,5.28924773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835073023,[[132.95,12.0195],[132.94,31.72337614],[132.91,35.30866426],[132.8,211.93793723],[132.77,7.522]],[[133.01,34.0],[133.05,3.8633],[133.06,31.72337614],[133.12,365.30851664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835080934,[[132.92,0.04771918],[132.9,3.9455],[132.87,3.8935],[132.86,35.85277614],[132.85,365.0]],[[132.93,7.5226],[132.94,0.05116291],[132.95,34.0],[132.96,31.72337614],[132.98,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835133579,[[132.89,7.5246],[132.87,35.74987614],[132.85,3.9894],[132.82,1.30945214],[132.81,15.0585]],[[132.93,0.05785327],[132.95,33.86],[132.99,4.1612],[133.0,35.58577614],[133.02,0.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835181518,[[133.13,0.05746229],[133.12,31.72337614],[133.1,4.0055],[133.09,3.9204],[133.08,4.0351]],[[133.15,0.05238422],[133.18,33.64],[133.22,541.46],[133.23,31.72337614],[133.24,15.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835205035,[[133.19,0.05417792],[133.17,35.74707614],[133.16,7.9296],[133.12,33.56],[133.08,8.45761116]],[[133.21,0.0532402],[133.22,7.5065],[133.23,33.56],[133.26,4.6981],[133.27,4.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835248170,[[133.12,31.72337614],[133.08,402.5366],[133.07,574.67107614],[133.03,1.30731231]],[[133.21,540.76],[133.34,37.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835302310,[[133.17,2.0358],[133.16,1.9467],[133.14,9.5041],[133.11,33.1354657],[133.1,33.32]],[[133.18,7.5084],[133.21,33.32],[133.24,572.44879152],[133.31,1.57707418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835325524,[[133.26,0.0479663],[133.24,11.5454],[133.23,2.0745],[133.22,31.82879152],[133.07,201.3791413]],[[133.28,0.05029297],[133.3,573.72],[133.37,15.2642],[133.41,364.0],[133.48,104.54324469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835381273,[[133.21,2.0174],[133.19,11.5064],[133.18,53.00359592],[133.14,399.88469592],[133.08,65.82078724]],[[133.27,19.91945978],[133.28,33.14],[133.29,540.38],[133.32,15.0021],[133.35,407.66982868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835428916,[[133.59,7.53979972],[133.58,2.0461],[133.57,2.0448],[133.56,31.77825221],[133.54,32.94]],[[133.63,7.4837],[133.64,32.94],[133.65,539.58],[133.69,31.77825221],[133.72,0.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835449231,[[133.48,0.05161182],[133.46,9.4973],[133.44,34.9334],[133.28,73.98118728],[132.14,2.64043275]],[[133.5,7.4906],[133.52,0.04803139],[133.55,32.84],[133.56,51.47428728],[133.57,0.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835488460,[[133.14,0.05626689],[133.12,2.0371],[133.11,1.9419],[133.09,53.47998728]],[[133.15,7.5103],[133.17,0.05233283],[133.19,32.84],[133.2,51.47428728],[133.25,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835511278,[[133.07,0.04932179],[133.05,3.9014],[133.03,2.1068],[133.02,365.0],[133.01,84.54880754]],[[133.09,7.5677996],[133.11,32.82],[133.12,51.72880754],[133.17,542.8145],[133.19,1.5322036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835561021,[[133.27,7.503],[133.25,31.8550751],[133.23,2.0712],[133.22,2.0145],[133.21,429.6150751]],[[133.31,7.5013],[133.32,32.7],[133.36,2.3256],[133.37,31.8550751],[133.39,540.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835608560,[[133.08,1.9221],[133.06,31.8550751],[133.03,32.66],[133.01,365.0],[133.0,572.9950751]],[[133.16,32.66],[133.17,31.8550751],[133.2,15.0147],[133.21,397.43808388],[133.22,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835630985,[[132.97,0.05433335],[132.96,7.5205],[132.95,31.8550751],[132.94,1.9355],[132.93,32.62]],[[133.0,7.56871728],[133.04,32.8978],[133.05,541.52],[133.06,33.7739751],[133.12,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835675810,[[132.9,2.0518],[132.89,0.0402206],[132.88,7.5251],[132.84,36.03891965],[132.83,65.97981342]],[[132.92,40.13333779],[132.96,31.92021965],[132.97,1.9108],[132.99,0.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835713838,[[132.86,7.5265],[132.83,31.92021965],[132.81,92.92784246],[132.8,69.97293304],[132.79,501.87961921]],[[132.87,0.05108685],[132.9,32.5],[132.91,7.524],[132.92,541.76],[132.95,31.92021965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835735056,[[132.79,37.03256652],[132.78,136.35595269],[132.77,471.26931995],[132.75,167.0990671],[132.66,147.0]],[[132.88,32.5],[132.89,31.92021965],[132.92,2.4407],[132.93,573.80021965],[133.0,418.47021965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835780394,[[132.7,31.92021965],[132.68,1.977],[132.67,2.0947],[132.66,32.46],[132.65,31.92021965]],[[132.78,32.46],[132.79,542.44],[132.82,2.5762],[132.83,31.92021965],[132.85,15.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835806809,[[132.74,0.04821649],[132.7,52.42155105],[132.68,1.9514],[132.67,2.0157],[132.63,429.92851549]],[[132.76,0.05658039],[132.77,32.46],[132.8,20.02155105],[132.82,2.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835853157,[[132.91,2.04419898],[132.9,11.5478],[132.88,32.3],[132.86,373.74661663],[132.85,26.23984989]],[[132.94,0.04929224],[132.97,32.3],[133.03,0.7612],[133.04,15.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835893493,[[132.62,31.97579221],[132.6,34.4227],[132.59,1.9801],[132.58,34.04676511],[132.56,365.0]],[[132.65,0.0476711],[132.67,32.34],[132.7,543.1],[132.73,31.92406511],[132.78,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835912900,[[132.42,7.5512],[132.41,1.9637],[132.4,4.0298],[132.39,31.92406511],[132.37,32.3]],[[132.46,0.055],[132.5,32.3],[132.51,31.92406511],[132.54,545.0293],[132.57,365.31407533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744835970239,[[132.64,7.5389],[132.63,4.0406],[132.62,33.85026511],[132.61,397.18],[132.48,176.31828211]],[[132.68,7.5373],[132.73,32.2],[132.74,31.92406511],[132.77,1.993],[132.78,2.41507202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836021859,[[132.48,0.04910925],[132.45,32.1],[132.43,31.92406511],[132.41,4.0845],[132.4,1.9945]],[[132.51,0.05431868],[132.52,32.14],[132.55,574.92406511],[132.57,31.92406511],[132.58,3.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836031365,[[132.53,7.545],[132.52,31.92406511],[132.5,32.1],[132.49,3.9216],[132.47,2.1226]],[[132.57,7.5434],[132.58,32.1],[132.62,545.3927],[132.63,31.92406511],[132.64,1.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836084113,[[132.53,0.05338548],[132.51,31.92406511],[132.5,9.4719],[132.49,32.0],[132.48,1.9631]],[[132.56,0.05613068],[132.57,32.0],[132.61,575.28406511],[132.62,1.1628],[132.63,1.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836148772,[[132.34,20.12254996],[132.33,2.06055284],[132.32,3.857],[132.3,52.06254996],[132.26,62.0]],[[132.36,0.05172554],[132.41,31.96],[132.43,1.9838],[132.44,563.98254996],[132.58,175.98657555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836157580,[[132.35,1.9786],[132.33,2.11850966],[132.32,22.19344996],[132.31,31.94],[132.27,366.31494427]],[[132.36,7.61073132],[132.4,31.94],[132.42,20.12254996],[132.43,17.0858],[132.44,543.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836221723,[[132.36,0.04792254],[132.33,31.86],[132.32,24.30068742],[132.3,9.517]],[[132.37,7.5544],[132.39,0.05675461],[132.4,20.12038742],[132.42,31.86],[132.44,579.36158742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836303283,[[132.33,0.05764023],[132.28,24.17786543],[132.27,31.7],[132.23,385.12136543],[132.14,176.31828211]],[[132.34,7.5564],[132.35,31.7],[132.36,20.16917795],[132.39,544.02],[132.4,15.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836314680,[[132.41,0.05791401],[132.39,27.67456543],[132.35,33.7314],[132.34,3.9664],[132.3,929.20136543]],[[132.43,7.60133794],[132.45,31.7],[132.47,20.12136543],[132.48,17.0535],[132.49,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836385849,[[132.23,0.05050018],[132.2,1.9543],[132.19,4.0273],[132.17,365.0],[132.16,543.94]],[[132.24,7.5618],[132.26,0.0498486],[132.27,20.12136543],[132.28,31.6],[132.3,544.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836427390,[[132.03,0.05059919],[132.02,1.9292],[132.0,20.12136543],[131.97,31.56],[131.95,388.46687251]],[[132.04,7.5733],[132.05,0.04793563],[132.06,31.56],[132.1,20.12136543],[132.12,544.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836440100,[[132.03,0.05059919],[132.0,20.12136543],[131.99,2.0657],[131.98,33.6033]],[[132.05,0.04793563],[132.09,20.12136543],[132.12,544.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836495341,[[132.44,0.05520659],[132.43,56.15741739],[132.42,33.5563],[132.32,544.02],[132.24,7.558]],[[132.46,0.05708334],[132.5,31.44],[132.51,544.08],[132.54,53.72021739],[132.58,416.25251739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836502043,[[132.37,0.04806019],[132.34,1.9733],[132.31,1.9509],[132.3,396.42],[132.29,61.1212967]],[[132.4,0.04980489],[132.41,31.42],[132.42,52.25251739],[132.44,52.25251739],[132.47,3.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836543995,[[132.45,0.05239005],[132.41,52.29982917],[132.4,4.121],[132.39,31.38],[132.38,365.0]],[[132.46,7.5492],[132.47,0.04827878],[132.49,31.38],[132.5,543.56],[132.53,52.29982917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836589915,[[132.26,7.5604],[132.25,2.0649],[132.24,34.23610905],[132.23,33.345]],[[132.3,7.5587],[132.33,31.36],[132.36,34.17210905],[132.38,543.88],[132.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836609238,[[132.41,32.22670905],[132.38,31.34],[132.37,36.34150905],[132.34,380.1122],[132.27,177.2341]],[[132.48,31.34],[132.5,1.9854],[132.52,32.22670905],[132.53,543.96],[132.55,15.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836668789,[[132.34,2.0932],[132.33,63.37164448],[132.31,3.43524622],[132.27,106.60587203],[132.26,719.65828211]],[[132.39,31.28],[132.44,32.11164448],[132.48,543.34],[132.51,411.20474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836710610,[[132.17,0.05794363],[132.15,32.20632399],[132.12,3.8678],[132.1,33.3819],[132.09,398.52308431]],[[132.19,0.05685885],[132.21,31.3],[132.23,544.3],[132.26,32.20632399],[132.28,15.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836718316,[[132.18,0.05014231],[132.17,34.27892399],[132.16,2.1034],[132.14,2.0459],[132.13,396.3]],[[132.25,31.3],[132.29,0.3634],[132.3,576.74632399],[132.44,32.20632399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836773561,[[132.21,0.04956583],[132.19,7.5644],[132.18,4.0917],[132.17,2.1061],[132.16,63.58463283]],[[132.23,7.61742554],[132.26,31.28],[132.28,32.82833283],[132.33,15.1135],[132.43,129.84150927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836820987,[[131.99,20.2461877],[131.96,6.0],[131.95,51.5461877],[131.89,365.0],[131.88,565.7661877]],[[132.05,31.3],[132.07,545.8269],[132.08,20.2461877],[132.14,15.1356],[132.16,384.2461877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836840709,[[132.04,0.04772106],[132.03,9.69],[132.01,2.0835],[132.0,33.1961],[131.99,32.36792488]],[[132.06,7.62345474],[132.1,31.26],[132.11,33.13992488],[132.13,0.1547],[132.14,545.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836892256,[[132.09,7.57],[132.08,20.25062216],[132.04,2.1135],[132.03,31.24],[132.02,20.19621788]],[[132.11,31.28786378],[132.16,20.97101788],[132.19,15.339],[132.21,365.31758292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836944817,[[131.95,0.04984488],[131.93,11.6728],[131.91,2.0916],[131.9,63.54173818],[131.86,381.48505621]],[[131.97,7.5777],[131.98,0.05225786],[132.0,31.18],[132.02,0.8825],[132.03,32.61633818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744836961223,[[131.71,0.33451964],[131.7,8.81290835],[131.69,26.38535818],[131.68,70.36095516],[131.67,105.5414327]],[[131.72,7.5917],[131.73,31.18],[131.75,0.05633299],[131.77,32.4318935],[131.8,0.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837004663,[[131.46,22.49820372],[131.44,90.96567025],[131.43,70.36095516],[131.4,175.9023879],[131.35,279.0789818]],[[131.55,31.22],[131.57,547.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837049810,[[131.73,0.05744662],[131.7,9.6369],[131.69,31.16],[131.68,2.0232]],[[131.74,7.5905],[131.76,0.05839712],[131.79,63.65737053],[131.81,0.6868],[131.82,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837073721,[[131.66,0.05666207],[131.62,2.1315],[131.61,20.34360131],[131.6,33.2635],[131.57,366.32188711]],[[131.67,7.5945],[131.68,0.05527633],[131.71,31.16],[131.72,20.34360131],[131.73,0.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837131172,[[131.66,7.5948],[131.65,20.33238283],[131.64,0.05024776],[131.63,33.206],[131.62,1.9216]],[[131.68,0.05198977],[131.69,7.5937],[131.72,31.1],[131.73,20.33238283],[131.75,2.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837158496,[[131.56,0.05072636],[131.55,15.09291831],[131.54,33.1893],[131.53,7.6024],[131.52,911.8]],[[131.57,7.6003],[131.59,0.05510362],[131.6,13.03421831],[131.63,31.08],[131.66,0.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837211234,[[131.73,0.05358164],[131.72,20.31554087],[131.71,1.9644],[131.7,1.9971],[131.69,1.9217]],[[131.76,0.05702105],[131.77,31.02],[131.8,546.98],[131.82,20.31554087],[131.83,3.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837261977,[[131.96,30.9],[131.95,2.0933],[131.94,1.9405],[131.93,578.04054031],[131.91,365.0]],[[131.99,7.5766],[132.04,34.38134031],[132.05,30.9],[132.06,4.0274],[132.09,32.38054031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837280994,[[132.06,63.26054031],[132.05,0.0561312],[132.03,1.9903],[132.02,942.76054031],[131.88,106.13873332]],[[132.13,3.9941],[132.14,30.88],[132.18,34.36464031],[132.21,545.5],[132.26,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837335140,[[131.84,0.05064807],[131.8,30.84],[131.79,36.43887487],[131.69,147.0],[131.67,55.23537487]],[[131.86,0.05404069],[131.89,30.84],[131.9,32.45167487],[131.91,2.1085],[131.94,545.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837359462,[[131.67,0.05750654],[131.63,397.9366],[131.62,34.44107487],[131.61,1.9719],[131.6,545.98]],[[131.7,0.05072384],[131.72,32.45167487],[131.73,30.88],[131.74,1.9997],[131.75,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837416503,[[131.96,7.5779],[131.95,32.46804814],[131.92,30.82],[131.9,1.9678],[131.89,550.0884]],[[131.97,0.05836563],[132.0,2.0395],[132.01,7.5753],[132.03,2.0286],[132.04,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837462535,[[132.33,29.35164553],[132.32,30.76],[132.3,32.41040039],[132.23,32.41040039],[132.2,545.62]],[[132.39,87.83114003],[132.42,216.60670887],[132.46,32.41040039],[132.49,545.62],[132.5,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837477653,[[132.09,0.04823653],[132.05,11.6084],[132.04,597.02235951],[132.03,41.6285],[132.02,30.34516064]],[[132.12,0.05063798],[132.16,52.26235951],[132.17,39.66],[132.2,544.82],[132.23,52.26235951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837522100,[[131.87,0.04962765],[131.86,40.88],[131.85,545.38],[131.82,292.47311183],[131.81,7.586]],[[131.9,0.05365634],[131.91,52.26235951],[131.95,52.26235951],[131.96,40.88],[132.0,0.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837572141,[[132.35,0.04912918],[132.33,38.08],[132.31,4.0342],[132.3,52.26235951],[132.28,909.94]],[[132.36,7.555],[132.4,52.26235951],[132.41,38.08],[132.42,1.9509],[132.43,0.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837591051,[[132.24,0.05138842],[132.22,9.6346],[132.2,582.16],[132.19,1.9493]],[[132.27,0.05368647],[132.29,36.72],[132.3,52.26235951],[132.34,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837633000,[[132.51,0.05054675],[132.49,2.0649],[132.48,35.76],[132.47,52.38379314],[132.46,62.0]],[[132.56,35.76],[132.57,52.38379314],[132.58,2.5638],[132.61,1.9299],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837713759,[[132.28,2.3536],[132.27,2.2616],[132.26,35.3225],[132.25,20.13116287],[132.23,909.08]],[[132.35,20.13116287],[132.37,2.2703],[132.38,2.2229],[132.39,33.08],[132.4,544.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837721966,[[132.26,0.05300403],[132.21,35.3225],[132.19,32.24579551],[132.16,33.5618089],[132.14,15.1346]],[[132.28,0.05074155],[132.31,65.32579551],[132.36,2.3062],[132.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837771798,[[132.41,2.46406763],[132.4,63.69045012],[132.38,2.2836],[132.37,34.49055012],[132.21,8.90377569]],[[132.43,7.5513],[132.48,31.46],[132.5,2.3236],[132.51,578.75745012],[132.57,22.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837861784,[[132.37,20.14682059],[132.34,35.9491],[132.3,385.14682059],[132.29,544.28],[132.26,15.1203]],[[132.43,7.5513],[132.44,31.42],[132.46,104.21930738],[132.47,6.6661],[132.48,193.84566622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837873886,[[132.32,56.24362059],[132.3,2.2516],[132.29,909.28],[132.25,22.6838],[132.23,20.14682059]],[[132.41,20.14682059],[132.43,31.4],[132.46,2.1929],[132.47,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837925727,[[132.22,0.05042171],[132.17,2.3045],[132.16,397.30264286],[132.15,31.38],[132.11,2.2467]],[[132.24,7.61623442],[132.26,31.38],[132.27,32.30264286],[132.31,2.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744837994891,[[132.35,7.5555],[132.34,0.05368144],[132.33,63.70947342],[132.3,34.74057342],[132.25,909.72]],[[132.36,0.04840391],[132.4,31.34],[132.43,6.9255],[132.44,32.36947342],[132.46,566.47427742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838004599,[[132.33,0.05370883],[132.3,32.36947342],[132.29,7.5585],[132.28,35.9979],[132.26,544.4]],[[132.34,7.5561],[132.35,0.0564729],[132.37,31.3],[132.38,544.4],[132.4,32.36947342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838075339,[[132.4,0.04953883],[132.39,7.5532],[132.37,33.6221],[132.36,4.5058],[132.35,32.36947342]],[[132.45,31.24],[132.46,2.3575],[132.47,2.2476],[132.48,2.2587],[132.53,1.31437312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838089153,[[132.5,0.04831046],[132.49,38.7473],[132.47,32.12776622],[132.43,367.2342],[132.37,576.00776622]],[[132.57,33.634],[132.58,548.5052],[132.59,47.21156622],[132.64,364.0],[132.65,54.74446622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838142807,[[132.35,0.05665781],[132.31,31.14],[132.3,20.11722135],[132.29,543.76]],[[132.38,0.05765161],[132.39,51.25722135],[132.43,2.2688],[132.44,20.11722135],[132.46,2.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838217147,[[132.67,0.05136338],[132.66,7.5375],[132.65,20.11722135],[132.64,31.02],[132.59,20.11722135]],[[132.73,58.12872135],[132.74,543.56],[132.79,36.49061921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838224753,[[132.75,0.05157277],[132.74,51.09722135],[132.67,371.971],[132.66,15.0753],[132.63,542.94]],[[132.8,7.5303],[132.82,573.92],[132.84,27.25882135],[132.9,364.0],[132.91,22.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838278102,[[132.83,69.88931214],[132.81,365.0],[132.76,15.0636],[132.74,97.5987]],[[132.93,30.92],[132.94,32.00301214],[132.98,549.0026],[133.0,32.00301214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838325030,[[132.81,0.05637254],[132.78,7.5307],[132.76,32.18],[132.75,34.29391214],[132.74,369.5515]],[[132.82,7.5288],[132.84,0.05642988],[132.85,32.18],[132.87,32.00301214],[132.88,546.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838335738,[[132.92,7.5229],[132.9,32.00301214],[132.88,6.8525],[132.87,33.54],[132.86,397.00301214]],[[133.0,33.54],[133.01,7.0174],[133.04,32.00301214],[133.05,541.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838421224,[[132.84,10.01749043],[132.83,2.4256],[132.82,57.4766161],[132.79,22.4093161],[132.72,69.528]],[[132.87,7.57730022],[132.89,36.26],[132.92,27.0913161],[132.94,541.96],[133.01,104.21930738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838479570,[[132.69,7.58460111],[132.67,12.8119646],[132.65,33.7],[132.64,4.6016],[132.63,365.0]],[[132.71,0.04988139],[132.72,41.2347],[132.73,12.8119646],[132.78,557.403],[132.79,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838495878,[[132.61,7.5407],[132.6,0.05668206],[132.59,19.8662646],[132.55,32.44],[132.53,907.6]],[[132.62,0.04775573],[132.64,32.44],[132.65,20.3506646],[132.7,542.6],[132.71,8.38321515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838576639,[[132.87,7.526],[132.86,12.8119646],[132.85,0.05418951],[132.82,31.26],[132.79,6.7235]],[[132.88,0.05456271],[132.92,12.8119646],[132.93,31.26],[132.96,2.3412],[133.0,542.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838627380,[[133.14,7.5107],[133.11,53.46712658],[133.1,2.3185],[133.07,384.94352658],[133.04,15.032]],[[133.21,19.94352658],[133.22,4.5828],[133.23,31.26],[133.26,2.2796],[133.28,488.76613597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838645194,[[132.89,51.10352658],[132.88,541.14],[132.85,4.7573],[132.77,469.79693548]],[[132.95,31.16],[132.96,0.05006226],[132.98,24.62012658],[133.02,364.0],[133.03,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838711446,[[133.0,0.05419076],[132.98,2.1938],[132.97,51.08887212],[132.94,4.6645],[132.86,561.58887212]],[[133.03,0.04861787],[133.07,19.94887212],[133.08,38.0365],[133.12,470.13174134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838783705,[[133.02,0.05524937],[133.0,19.94073125],[132.99,2.3453],[132.98,33.4843],[132.97,2.3577]],[[133.04,0.05522084],[133.08,31.08],[133.11,22.17093125],[133.12,366.2205],[133.13,542.80834446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838806724,[[133.11,0.05372354],[133.07,32.26],[133.06,19.90909556]],[[133.17,52.16909556],[133.18,4.5332],[133.19,541.08],[133.2,2.3187],[133.22,15.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838867673,[[133.28,0.04839842],[133.26,20.23144464],[133.25,6.8658],[133.24,31.02]],[[133.32,12.72764464],[133.33,31.02],[133.37,6.8717],[133.39,365.30593864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838925926,[[133.09,0.0562035],[133.07,38.5742],[133.06,2.3641],[133.05,19.88399396],[132.92,30.0948]],[[133.11,7.5129],[133.12,0.0502839],[133.15,592.38399396],[133.17,4.4636],[133.18,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744838950250,[[132.9,7.5238],[132.89,33.3303],[132.88,561.12399396],[132.87,4.4788],[132.84,427.0]],[[132.97,0.04757794],[132.98,50.94399396],[133.02,15.0354],[133.04,4.583],[133.06,390.09195808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839010599,[[132.89,0.04756086],[132.85,7.5269],[132.84,4.4964],[132.83,50.96217926]],[[132.9,7.5247],[132.91,31.08850426],[132.92,19.92217926],[132.94,2.3938],[132.95,4.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839032836,[[132.77,7.5316],[132.75,51.05531168],[132.74,2.2949],[132.73,2.205],[132.72,2.2401]],[[132.78,0.05190628],[132.83,31.08],[132.84,2.2866],[132.85,24.67947926],[132.88,542.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839112692,[[132.81,7.5294],[132.8,31.03758733],[132.79,34.15980367],[132.65,89.50782726],[131.51,2.73238959]],[[132.82,0.05657391],[132.86,7.5266],[132.88,33.31],[132.89,2.2573],[132.91,34.29960367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839168031,[[132.84,19.97173271],[132.83,30.9],[132.8,6.6294],[132.79,19.97173271],[132.73,984.3277]],[[132.9,30.9],[132.92,542.26],[132.94,19.97173271],[132.96,364.0],[132.97,1.31004367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839200743,[[132.86,62.7703091],[132.85,5.8657],[132.83,365.0],[132.76,75.0],[132.73,7.524]],[[132.91,7.5237],[132.97,31.9503091],[132.98,2.0361],[132.99,30.86],[133.01,3.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839259795,[[132.7,7.5356],[132.68,20.00339512],[132.66,34.9075],[132.65,20.00339512],[132.63,367.0672]],[[132.76,34.8371],[132.79,20.00339512],[132.81,908.7642],[132.83,16.36887541],[132.87,199.35619612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839274812,[[132.88,0.05660809],[132.86,54.89639512],[132.85,2.1154],[132.79,385.00339512],[132.71,7.543]],[[132.91,7.57556438],[132.95,542.5],[132.96,30.76],[132.97,24.07949512],[133.04,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839329471,[[132.77,7.5316],[132.76,0.04859404],[132.73,50.70669195],[132.69,62.0],[132.61,22.6207]],[[132.78,0.0579374],[132.8,7.5302],[132.86,15.0538],[132.89,364.0],[132.93,20.00669195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839391141,[[132.77,38.20025954],[132.75,21.94249195],[132.73,2.0194],[132.66,77.0756],[132.65,102.54969195]],[[132.79,0.05698752],[132.81,7.5296],[132.83,30.62],[132.84,1.9275],[132.85,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839444177,[[132.62,43.35392856],[132.61,7.5407],[132.57,542.42],[132.56,5.18379245]],[[132.64,0.05600664],[132.65,7.5387],[132.67,2.0278],[132.68,12.79392856],[132.7,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839514239,[[132.4,12.79392856],[132.39,30.52],[132.36,3.9363],[132.35,543.16],[132.33,435.72438011]],[[132.44,0.05065214],[132.46,43.31392856],[132.53,21.1861],[132.56,365.31400091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839585196,[[132.41,12.84386948],[132.38,574.02],[132.37,7.554],[132.36,2.0743],[132.35,1.31429866]],[[132.42,7.5515],[132.44,0.05458997],[132.47,12.79392856],[132.49,32.5131],[132.5,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839607604,[[132.2,7.5641],[132.19,12.79392856],[132.17,30.38],[132.16,543.94],[132.14,3.9699]],[[132.21,0.05458856],[132.24,1.9508],[132.25,14.82522856],[132.27,30.38],[132.46,129.30465543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839674875,[[132.36,0.05530612],[132.34,43.13569136],[132.33,7.5566],[132.32,5.9832],[132.29,366.31489458]],[[132.38,7.61021184],[132.41,14.89749136],[132.42,34.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839788464,[[132.56,12.87354723],[132.55,7.5439],[132.53,34.2158],[132.51,542.9],[132.49,3.26681123]],[[132.58,7.5425],[132.59,0.05493828],[132.61,1.9167],[132.62,4.1018],[132.63,42.90288174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839804480,[[132.62,12.82288174],[132.61,37.5807],[132.6,0.05794041],[132.58,4.1013],[130.1,5.52277747]],[[132.63,0.05285615],[132.65,7.5387],[132.69,46.92068174],[132.75,559.35879245],[132.78,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839902264,[[132.56,12.8922672],[132.53,7.545],[132.51,31.9538],[132.5,604.68],[132.49,1.31286075]],[[132.57,7.543],[132.58,0.05256088],[132.61,44.69159691],[132.64,2.0559],[132.71,106.65525543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744839954116,[[132.56,7.59697029],[132.55,12.83879691],[132.52,29.84],[132.51,2.0338],[132.48,1.31286075]],[[132.58,7.59496088],[132.61,12.83879691],[132.62,29.88],[132.63,2.103],[132.73,30.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840069921,[[132.69,0.05528372],[132.68,12.83879691],[132.67,29.68],[132.66,549.9775],[132.63,1.31147541]],[[132.7,7.5356],[132.72,0.05527237],[132.76,33.6549],[132.77,2.0094],[132.79,15.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840132777,[[132.69,12.89479467],[132.67,7.5371],[132.65,2.0541],[132.64,29.66],[132.6,369.1003]],[[132.71,7.5351],[132.72,0.05561186],[132.74,42.49879691],[132.79,549.1356],[132.81,1.31152484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840153888,[[132.69,0.05015267],[132.66,20.37629691],[132.63,6.1698],[132.62,1.31127774],[132.61,29.6]],[[132.7,7.5356],[132.72,12.8881969],[132.73,29.6],[132.78,4.2244],[132.79,560.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840285105,[[132.59,0.05765504],[132.58,12.83879691],[132.57,9.5537],[132.54,2.047],[132.53,29.54]],[[132.61,7.5408],[132.62,0.05366674],[132.63,29.54],[132.64,12.83879691],[132.65,2.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840418611,[[132.79,0.05203468],[132.77,12.83879691],[132.76,7.5318],[132.74,29.32],[132.72,1.9438]],[[132.8,7.53],[132.82,0.05455153],[132.83,5.8817],[132.84,42.15879691],[132.88,15.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840428610,[[132.84,12.83879691],[132.83,0.05514148],[132.78,91.32],[132.77,2.0602],[132.76,367.0684]],[[132.86,0.04917668],[132.88,29.28],[132.89,7.5251],[132.9,14.78619691],[132.91,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840487157,[[133.18,0.04848458],[133.17,7.5086],[133.16,19.92699258],[133.14,31.2241],[133.1,368.9957]],[[133.21,0.05552491],[133.22,7.5063],[133.23,22.60910334],[133.25,22.00349258],[133.35,19.92699258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840568318,[[133.34,0.04728454],[133.32,20.2081899],[133.3,1.9932],[133.29,3.9956],[133.28,29.1]],[[133.36,7.4984],[133.37,0.05643217],[133.39,12.7078899],[133.41,29.1],[133.44,1.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840578119,[[133.34,20.25447444],[133.32,30.64],[133.3,1.9932],[133.27,540.12]],[[133.37,7.55443217],[133.39,30.64],[133.4,12.7078899],[133.44,1.6612],[133.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840653775,[[133.18,0.05503555],[133.16,7.5094],[133.15,2.0744],[133.14,16.86649054],[133.08,1.30687046]],[[133.2,49.92694121],[133.28,541.90687046],[133.3,15.0037],[133.46,105.61318662],[133.47,175.49456519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840710023,[[132.78,2.0577],[132.76,2.0765],[132.74,19.98267328],[132.73,31.1539],[132.61,30.074]],[[132.81,29.22],[132.83,19.98267328],[132.86,19.98267328],[132.9,16.7232],[132.92,928.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840720326,[[132.91,7.5236],[132.86,19.98267328],[132.85,33.2147],[132.84,365.0],[132.79,19.98267328]],[[132.93,29.22],[132.94,7.5223],[132.95,19.98267328],[132.99,0.109],[133.0,577.10067328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840800808,[[133.04,20.03361633],[133.01,33.3073],[133.0,19.98309325],[132.97,906.72],[132.91,15.0473]],[[133.08,0.05068864],[133.1,29.18],[133.13,541.72],[133.14,19.98309325],[133.15,105.61318662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840852933,[[132.96,0.0542574],[132.95,16.92772757],[132.94,2.0854],[132.93,12.87022757],[132.92,29.16]],[[133.03,29.18],[133.04,12.87022757],[133.06,0.2591],[133.08,0.1255],[133.09,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840864146,[[132.88,11.6823],[132.87,31.1208],[132.86,12.87022757],[132.83,906.44],[132.82,1.30945214]],[[132.92,7.5236],[132.93,12.87022757],[132.97,29.16],[133.0,15.10622757],[133.01,1.48475214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840917891,[[132.82,0.04938979],[132.8,1.9998],[132.77,1.9298],[132.75,20.62788178],[132.6,8.75635525]],[[132.85,0.05402892],[132.86,7.5266],[132.87,49.84788178],[132.91,3.5340617],[132.93,20.62788178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840963535,[[132.86,7.5263],[132.85,2.0607],[132.84,3.9453],[132.83,50.58788178],[132.79,385.62788178]],[[132.9,7.5243],[132.92,29.96],[132.96,20.62788178],[132.97,906.34],[132.98,2.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744840984953,[[132.72,0.04831196],[132.71,7.5349],[132.69,1.9678],[132.68,30.18],[132.66,24.78968178]],[[132.74,7.5334],[132.75,30.23274145],[132.78,20.62788178],[132.79,0.3859],[132.81,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841032097,[[132.72,7.58988336],[132.71,14.84500928],[132.7,31.5],[132.69,2.1214],[132.65,555.63010928]],[[132.74,7.59114938],[132.79,30.78],[132.8,555.67010928],[132.85,3.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841039100,[[132.71,0.05086132],[132.69,52.17467991],[132.67,4.0513],[132.65,82.67467991],[132.61,373.83522833]],[[132.74,0.03259883],[132.76,31.5],[132.81,20.67467991],[132.82,3.1617],[132.85,23.92120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841101036,[[132.71,0.04832599],[132.68,2.1075],[132.67,20.67467991],[132.66,31.24]],[[132.76,31.24],[132.77,1.9339],[132.78,543.1673],[132.79,20.67467991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841156279,[[132.83,12.88911628],[132.82,5.9684],[132.79,42.92911628],[132.77,365.0],[132.73,541.9]],[[132.92,42.92911628],[132.94,3.4503],[132.95,557.0638],[132.97,364.0],[132.98,105.61318662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841174993,[[132.67,0.054495],[132.64,30.06],[132.62,20.66318664],[132.61,4.155]],[[132.69,0.05272367],[132.71,30.06],[132.73,20.66318664],[132.74,2.5931],[132.79,600.59458664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841226746,[[132.57,2.15221432],[132.56,7.5433],[132.55,16.98775424],[132.52,29.54],[132.51,12.95675424]],[[132.59,7.59995106],[132.61,29.54],[132.62,542.96],[132.64,12.95675424],[132.76,21.01690722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841302928,[[132.56,0.05459423],[132.55,47.27428178],[132.52,369.0556],[132.43,93.8191252],[132.39,229.92607875]],[[132.58,7.5434],[132.59,0.05421915],[132.6,8.28538178],[132.63,29.44],[132.65,544.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841325943,[[132.58,7.59657322],[132.57,8.28538178],[132.55,29.4],[132.53,6.1077],[132.52,366.31248939]],[[132.6,0.05341592],[132.62,15.82658178],[132.65,29.4],[132.68,2.1101],[132.78,106.57099175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841393205,[[132.52,15.88430534],[132.49,6.0682],[132.48,394.38],[132.38,189.2932378],[132.37,221.02137488]],[[132.54,7.59705844],[132.57,37.66538178],[132.6,3.6727],[132.71,7.546],[132.72,222.02289949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841449548,[[132.45,0.04987875],[132.42,10.36738178],[132.41,29.34],[132.39,4.0023],[132.38,909.73395129]],[[132.46,15.83538178],[132.48,29.39573485],[132.52,1.7587],[132.53,1.9884],[132.54,15.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841471971,[[132.52,8.28538178],[132.51,0.04900474],[132.48,4.0358],[132.47,31.278],[132.43,544.7532571]],[[132.54,0.0559081],[132.55,7.545],[132.56,29.3],[132.57,8.28538178],[132.62,565.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841520805,[[132.6,0.05313142],[132.56,14.99660713],[132.42,71.1648252],[132.41,129.4058378],[132.35,7.546]],[[132.63,13.01708611],[132.64,29.24],[132.68,0.9128],[132.7,1.9291],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841545027,[[132.53,0.05706891],[132.52,15.08220713],[132.51,29.24],[132.48,2.0671],[132.47,62.0]],[[132.55,7.5452],[132.56,0.04811222],[132.6,29.24],[132.61,12.96660713],[132.62,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841617782,[[132.4,0.04910517],[132.39,15.86090711],[132.35,5.9708],[132.34,29.18],[132.32,1.3145469]],[[132.42,7.5526],[132.43,37.54462165],[132.48,1.869],[132.5,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841687043,[[132.4,0.05147705],[132.39,8.29945195],[132.38,1.9333],[132.36,29.12],[132.34,5.30489795]],[[132.41,7.5529],[132.43,0.05095907],[132.44,8.29945195],[132.45,29.12],[132.48,4.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841711858,[[132.38,7.5546],[132.37,8.29945195],[132.36,0.04938777],[132.34,29.12],[132.33,2.0898]],[[132.39,0.04948771],[132.42,8.29945195],[132.43,29.12],[132.45,3.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841764106,[[132.43,8.29945195],[132.42,6.1548],[132.41,29.06],[132.35,380.1117],[132.34,63.31412496]],[[132.48,8.29945195],[132.5,572.62],[132.52,1.0765],[132.53,3.1653],[132.61,200.25831959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841788821,[[132.33,7.60794703],[132.32,8.29945195],[132.29,29.06],[132.27,7.43379458],[132.2,31.58940315]],[[132.36,7.60443131],[132.37,8.29945195],[132.41,29.06],[132.42,1.0796],[132.43,3.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841852981,[[132.38,7.60666067],[132.36,14.38685195],[132.35,29.02],[132.31,910.17444759]],[[132.41,8.35571758],[132.44,29.02],[132.5,1.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841908225,[[132.38,0.04951306],[132.35,8.29945195],[132.34,30.9385],[132.32,545.4329],[132.29,1.31464622]],[[132.4,8.29945195],[132.41,0.0502164],[132.43,28.98],[132.47,2.017],[132.48,2.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744841940756,[[132.23,8.29945195],[132.22,0.05715626],[132.17,5.896],[132.13,16.45386185],[132.09,83.89560315]],[[132.25,0.05621295],[132.28,8.29945195],[132.29,1.9688],[132.3,544.3],[132.37,15.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842003308,[[132.19,0.05115136],[132.18,9.4931],[132.17,1.9627],[132.15,30.982],[132.14,13.02592737]],[[132.21,36.55864889],[132.24,13.02592737],[132.28,3.021],[132.3,28.14512737],[132.41,7.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842094058,[[132.38,8.33079428],[132.32,30.8015],[132.31,2.0346],[132.28,544.18],[132.15,39.16540315]],[[132.4,7.5537],[132.42,28.84],[132.43,552.77079428],[132.46,15.1012],[132.48,1.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842121282,[[132.25,8.33079428],[132.23,30.8612],[132.22,2.0501],[132.21,1.9981],[132.2,544.12]],[[132.29,8.33079428],[132.32,28.8],[132.34,2.1165],[132.35,544.14],[132.37,15.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842171525,[[132.23,0.05134332],[132.21,7.5639],[132.19,43.84658518],[132.16,366.9504],[132.15,545.97623738]],[[132.24,7.5626],[132.25,0.05230635],[132.26,28.78],[132.27,13.00818518],[132.29,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842250269,[[132.25,7.562],[132.23,0.05804694],[132.22,6.1002],[132.21,41.74818518],[132.16,378.00818518]],[[132.26,0.05421942],[132.27,28.74],[132.28,7.5605],[132.3,13.00818518],[132.33,15.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842260882,[[132.29,8.32430311],[132.28,0.05767391],[132.27,28.72],[132.22,6.1002],[132.2,909.46]],[[132.31,0.04761827],[132.33,28.72],[132.34,8.32430311],[132.41,485.67679175],[132.43,223.33826622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842318123,[[132.36,0.05602272],[132.34,12.99968057],[132.32,32.7062],[132.3,12.99968057],[132.23,7.565]],[[132.39,0.05529097],[132.41,28.66],[132.44,12.99968057],[132.45,1.9461],[132.51,213.25990016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842408513,[[132.38,0.04961861],[132.35,9.4695],[132.33,40.93289952]],[[132.39,15.85989952],[132.41,28.62],[132.42,0.05050519],[132.43,1.9943],[132.44,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842418615,[[132.28,0.04769662],[132.24,2.1198],[132.23,9.5674],[132.22,15.01077237],[132.19,365.0]],[[132.29,7.5597],[132.3,28.674631],[132.31,13.00667237],[132.37,13.00667237],[132.38,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842486975,[[132.18,0.0505546],[132.14,8.32140968],[132.13,1.9717],[132.12,30.6366],[132.1,365.0]],[[132.19,15.88680968],[132.2,0.0550447],[132.21,28.6],[132.25,544.46],[132.26,0.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842576050,[[132.05,0.05287455],[132.03,15.92310243],[132.02,30.6579],[132.01,2.0239]],[[132.06,7.5729],[132.08,0.05679801],[132.09,8.34870243],[132.1,28.58],[132.13,1.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842591466,[[132.04,15.92260243],[132.03,0.0575077],[132.02,28.56],[132.01,2.0239],[132.0,2.0049]],[[132.06,0.05002341],[132.07,7.5728],[132.09,36.90870243],[132.13,547.2524],[132.18,22.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842669020,[[132.16,0.05336872],[132.12,28.5],[132.09,13.02567185],[132.08,370.8927],[131.98,35.5824126]],[[132.17,7.5666],[132.18,0.0518074],[132.19,13.02567185],[132.2,28.5],[132.23,13.02567185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842722272,[[132.05,0.05016966],[132.04,17.0722288],[132.03,2.0758],[132.02,28.5],[131.97,1.31778249]],[[132.08,0.05115722],[132.11,28.5],[132.12,13.0416288],[132.16,15.0440288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842733587,[[132.07,0.0524237],[132.03,34.5645],[132.02,13.0416288],[131.95,13.0416288],[131.9,8.89560315]],[[132.09,28.48],[132.1,13.09096365],[132.15,1.9577],[132.16,15.0477288],[132.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842811051,[[132.08,7.62518524],[132.06,8.33754967],[132.04,2.0889],[132.03,30.4051],[131.99,16.47120764]],[[132.1,7.62770791],[132.11,8.33754967],[132.13,28.44],[132.16,2.6658],[132.18,1.31770764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842879600,[[132.18,15.90324967],[132.17,30.48525367],[132.12,4.0484],[132.11,16.45613577]],[[132.2,0.05595695],[132.23,36.71754967],[132.28,544.46],[132.3,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842903607,[[132.01,7.62692353],[132.0,10.29224967],[131.99,28.36],[131.96,3.9179],[131.83,22.69]],[[132.04,7.62421295],[132.05,8.33754967],[132.07,28.36],[132.1,0.6579],[132.14,1.31818182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842976376,[[132.12,0.05513673],[132.1,7.5704],[132.09,30.2873],[132.08,1.95],[132.07,2.1085]],[[132.13,15.91139321],[132.14,0.05056584],[132.15,28.34],[132.21,19.2358],[132.3,37.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744842991384,[[132.0,35.8961],[131.99,8.39435877],[131.96,6.087],[131.95,910.0],[131.81,229.95407875]],[[132.02,0.0526052],[132.03,7.5746],[132.04,8.34249321],[132.08,28.32],[132.12,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843075262,[[132.14,15.96740451],[132.11,6.0216],[132.1,28.28],[132.05,909.96],[131.55,5449.04]],[[132.16,0.05316405],[132.18,44.19472337],[132.21,1.9986],[132.24,545.04],[132.3,22.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843135108,[[132.4,7.5531],[132.39,0.0572277],[132.38,12.9884859],[132.36,30.1554],[132.35,2.0329]],[[132.44,28.2],[132.45,544.22],[132.46,12.9884859],[132.48,4.1327],[132.56,106.57099175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843144619,[[132.39,0.0572277],[132.38,7.5543],[132.36,10.26084652],[132.35,2.0329],[132.33,30.1097]],[[132.41,15.85844652],[132.44,28.2],[132.45,544.22],[132.48,4.1327],[132.56,106.57099175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843212877,[[132.49,15.85374652],[132.47,4.20548725],[132.46,1.9925],[132.45,28.12],[132.39,543.46]],[[132.5,0.04935849],[132.52,7.5469],[132.53,28.12],[132.54,8.30544652],[132.58,545.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843282426,[[132.46,7.60074904],[132.45,15.06129031],[132.44,3.986],[132.41,28.1],[132.39,365.0]],[[132.48,0.05093014],[132.51,30.6],[132.53,12.96609031],[132.58,14.98869031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843312949,[[132.47,7.60200545],[132.45,10.37679186],[132.42,30.6],[132.4,3.9165],[132.39,923.6674]],[[132.5,15.84989186],[132.51,30.6],[132.56,2.4151],[133.55,10000.0],[133.77,2.7543003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843386828,[[132.45,7.60238796],[132.43,40.89229186],[132.42,2.0752],[132.32,30.2261],[132.31,35.73177245]],[[132.48,0.05716402],[132.49,8.30189186],[132.5,28.64],[132.55,2.4152],[132.56,1.31392649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843488494,[[132.47,8.30189186],[132.46,2.1136],[132.45,0.05208796],[132.44,2.1054],[132.43,1.9524]],[[132.48,0.05716402],[132.51,36.48189186],[132.53,543.64],[132.56,1.938],[132.58,386.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843520422,[[132.46,7.60749119],[132.45,8.30189186],[132.44,6.0794],[132.43,28.16],[132.38,381.42210248]],[[132.48,7.549],[132.5,8.30189186],[132.51,28.16],[132.55,4.4052],[132.56,558.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843604815,[[132.44,0.05817663],[132.42,7.552],[132.41,2.0708],[132.4,38.37609186],[132.38,2.065]],[[132.45,15.85249186],[132.47,28.17424609],[132.51,2.0517],[132.53,16.6563],[132.56,545.17414977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843682365,[[132.4,2.14049875],[132.39,7.5537],[132.38,12.35189186],[132.37,28.06],[132.33,1.31442277]],[[132.42,7.5523],[132.43,8.3516309],[132.46,28.08],[132.52,16.40842277],[132.53,931.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843710096,[[132.37,10.41290365],[132.36,2.116],[132.35,1.9711],[132.34,28.06],[132.22,54.28380766]],[[132.4,0.05262049],[132.41,7.5533],[132.42,8.30189186],[132.43,28.06],[132.47,15.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843788669,[[132.39,0.05414632],[132.36,15.85729186],[132.35,28.0],[132.33,6.03],[132.32,365.0]],[[132.4,15.85529186],[132.42,0.04763322],[132.43,28.0],[132.45,3.5453],[132.49,559.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843813095,[[132.18,8.35084834],[132.16,33.9883],[132.14,544.02],[132.13,365.0],[132.05,45.4386]],[[132.21,7.61375548],[132.23,8.30189186],[132.26,28.0],[132.3,544.16],[132.32,380.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843881653,[[132.19,0.05335407],[132.18,15.86759186],[132.17,28.0],[132.13,5.9],[132.12,365.0]],[[132.21,7.5646],[132.22,0.05696508],[132.23,36.28189186],[132.27,2.7496],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744843955501,[[132.3,0.05750164],[132.27,8.30189186],[132.25,29.9054],[132.23,2.1268],[132.15,103.95579249]],[[132.31,7.5586],[132.32,8.30189186],[132.33,0.05410103],[132.35,27.96],[132.37,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844008645,[[132.14,0.04946095],[132.11,10.23299186],[132.1,35.5303],[132.06,4.156],[132.02,15.1503]],[[132.15,7.5677],[132.16,36.26189186],[132.17,0.05377337],[132.22,549.6422],[132.35,216.1415896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844076110,[[132.14,0.04946095],[132.12,5.9447],[132.11,36.24189186],[132.07,15.1439],[131.98,75.0]],[[132.16,8.30189186],[132.17,0.05377337],[132.22,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844110633,[[132.15,7.5677],[132.14,8.30189186],[132.13,0.05096176],[132.12,5.9447],[132.11,27.9]],[[132.16,0.05562605],[132.18,36.20189186],[132.19,7.5656],[132.24,544.88],[132.31,107.0161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844175187,[[132.35,0.05199962],[132.34,15.85849186],[132.32,27.84],[132.3,4.0269],[132.25,909.28]],[[132.37,7.5552],[132.39,8.30189186],[132.41,31.1269],[132.44,1.7833],[132.45,651.2961738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844273163,[[132.28,0.04812614],[132.26,7.5613],[132.25,8.30189186],[132.24,27.8],[132.21,6.2056]],[[132.29,7.5597],[132.3,8.35302605],[132.31,27.8],[132.36,4.949],[132.49,317.07425923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844306191,[[132.3,8.35160138],[132.28,5.9462],[132.27,27.78],[132.22,62.0],[132.13,101.90664696]],[[132.34,27.78],[132.35,552.70189186],[132.38,2.0079],[132.4,3.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844373153,[[132.14,0.05659681],[132.11,12.36329186],[132.1,546.313],[132.07,1.31708425],[131.97,81.27402348]],[[132.15,7.5677],[132.17,36.1190971],[132.22,5.2268],[132.26,24.00708425],[132.32,137.2500738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844436190,[[132.23,0.05173673],[132.21,35.304],[132.2,15.07877627],[132.19,1.9205],[132.09,114.23673087]],[[132.24,7.5626],[132.29,13.00937627],[132.3,29.1446],[132.31,2.1105],[132.33,559.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844468510,[[132.22,0.05679808],[132.17,8.33478025],[132.15,27.74],[132.14,6.1266],[132.11,544.94]],[[132.23,15.89788025],[132.26,27.74],[132.28,1.4068],[132.29,2.0874],[132.31,15.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844526766,[[132.17,0.04953553],[132.16,7.5669],[132.15,4.0506],[132.14,15.07316941],[132.13,27.74]],[[132.23,40.76136941],[132.25,17.0187],[132.26,546.2681],[132.29,22.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844607835,[[132.01,8.34694562],[132.0,27.79526917],[131.96,547.6622],[131.95,1.9878],[131.85,10.25537581]],[[132.03,0.05310742],[132.06,8.34694562],[132.08,31.2817],[132.09,1.9024],[132.13,1.31843152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844616943,[[132.03,0.05255366],[132.01,29.8164],[132.0,8.34694562],[131.97,4.0098],[131.95,365.0]],[[132.04,7.574],[132.05,8.34694562],[132.06,0.04771245],[132.08,27.74],[132.11,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844692400,[[131.86,27.72],[131.85,8.34694562],[131.84,3.9777],[131.83,547.8642],[131.77,380.1784]],[[131.88,7.5834],[131.9,8.34694562],[131.92,0.04979867],[131.93,27.72],[131.94,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844765955,[[131.79,8.39562392],[131.77,29.8117],[131.74,1.9816],[131.73,2.0909],[131.69,1.32033236]],[[131.81,0.0510817],[131.83,7.5865],[131.84,36.08694562],[131.87,2.0112],[131.93,1.32033236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844778867,[[131.79,0.05527463],[131.77,9.6612],[131.76,36.08694562],[131.75,1.9377]],[[131.8,7.5878],[131.81,8.40361851],[131.84,27.74],[131.86,2.0377],[131.92,15.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844843609,[[131.95,36.04694562],[131.94,0.0485452],[131.93,1.9791],[131.87,62.0],[131.75,8.93604457]],[[131.97,0.05828033],[132.0,8.34694562],[132.03,577.5261],[132.05,1.899],[132.07,471.0161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844909469,[[131.74,0.0523459],[131.71,2.0073],[131.69,4.127],[131.68,40.81115404]],[[131.75,7.5907],[131.77,27.77422298],[131.78,13.09115404],[131.8,13.09115404],[131.83,4.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744844918070,[[131.79,0.05351379],[131.77,29.678],[131.76,15.20045404],[131.75,2.0848],[131.7,1.32048266]],[[131.82,0.05530608],[131.84,27.72],[131.85,13.09115404],[131.87,3.9515],[131.91,546.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845002147,[[131.96,0.05041162],[131.95,13.06090592],[131.94,31.8393],[131.93,1.9322],[131.89,365.0]],[[131.99,0.05372752],[132.03,27.68],[132.04,13.06090592],[132.05,545.52],[132.06,5.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845016557,[[132.06,15.92454605],[132.05,0.05341849],[132.03,27.68],[132.02,2.0728],[132.01,4.1529]],[[132.09,7.5712],[132.1,27.68],[132.11,8.35184605],[132.13,545.56],[132.14,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845093335,[[132.23,8.35184605],[132.2,27.67066844],[132.16,1.9906],[132.15,368.8726],[132.11,16.45588634]],[[132.27,35.97184605],[132.35,128.7786793],[132.36,364.0],[132.37,178.3602896],[132.38,245.615162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845163583,[[131.99,0.0539426],[131.98,2.0154],[131.97,27.64],[131.95,13.06207287],[131.94,4.0855]],[[132.01,0.0532652],[132.03,27.64],[132.04,13.06207287],[132.05,2.0626],[132.06,1.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845174491,[[132.01,13.11625503],[132.0,27.64],[131.95,378.06207287],[131.94,19.2447],[131.88,7.577]],[[132.1,40.70207287],[132.15,379.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845255556,[[131.85,26.68119962],[131.84,78.59044825],[131.83,106.4265105],[131.82,206.7346174],[131.81,1.9395]],[[131.88,7.64127081],[131.89,40.74821073],[131.93,4.1017],[131.95,13.08821073],[131.96,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845313210,[[131.85,0.05614917],[131.84,15.94977673],[131.83,33.8955],[131.8,547.0597315],[131.76,380.18]],[[131.87,7.6381924],[131.89,8.36457673],[131.92,27.8],[131.94,2.1138],[132.03,545.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845325626,[[131.85,7.63305845],[131.83,27.82],[131.82,3.9297],[131.76,365.0]],[[131.88,0.05496378],[131.89,36.18457673],[131.91,1.9874],[131.94,3.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845398787,[[131.85,7.5849],[131.84,1.9525],[131.83,40.82657593],[131.8,1.9574],[131.79,2.1084]],[[131.86,0.0510113],[131.89,7.583],[131.91,27.72],[131.92,13.09022355],[131.94,547.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845460829,[[131.7,8.37833216],[131.69,0.05033449],[131.68,27.72],[131.63,6.2018],[131.61,911.74]],[[131.72,0.05815893],[131.76,27.72],[131.78,2.0705],[131.79,546.74],[131.84,15.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845468040,[[131.59,31.6374],[131.57,378.11256023],[131.51,1.9597],[131.5,15.2096],[131.49,75.0]],[[131.64,27.72],[131.65,13.11256023],[131.71,546.76],[131.72,17.234],[131.76,386.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845555019,[[131.72,7.5924],[131.71,8.39787951],[131.7,27.75147916],[131.66,2.0771],[131.63,381.51568484]],[[131.73,0.05101528],[131.75,7.591],[131.76,36.09787951],[131.8,6.0623],[131.81,546.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845588144,[[131.68,0.04836652],[131.66,29.6652],[131.65,13.11328137],[131.63,2.0832],[131.61,2.0537]],[[131.69,7.5941],[131.71,0.0546571],[131.73,27.7],[131.74,13.11328137],[131.81,13.11328137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845652413,[[131.76,0.0538488],[131.75,7.5904],[131.74,36.08655919],[131.71,5.9024],[131.68,381.50948336]],[[131.78,7.5891],[131.79,8.44349635],[131.83,6.0082],[131.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845721364,[[131.76,13.10523372],[131.75,1.9809],[131.74,30.36],[131.72,2.0347],[131.71,367.1238]],[[131.83,30.36],[131.84,13.10523372],[131.85,4.0859],[131.87,17.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845793719,[[131.74,7.5913],[131.72,29.1755463],[131.71,13.11048715],[131.7,1.9454],[131.68,4.113]],[[131.75,0.05760947],[131.76,7.5901],[131.78,13.11048715],[131.8,28.56],[131.81,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845830245,[[131.63,0.05114711],[131.59,1.9746],[131.58,8.40069313],[131.57,32.1153],[131.53,15.206]],[[131.64,15.99769313],[131.65,28.04],[131.66,0.05192507],[131.72,15.1853],[131.73,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845901397,[[131.54,7.6025],[131.53,8.45010963],[131.52,28.36],[131.5,6.1482]],[[131.56,0.05142694],[131.57,8.40069313],[131.59,28.72],[131.6,3.9402],[131.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744845930027,[[131.58,0.05411035],[131.56,37.6638],[131.55,8.40069313],[131.52,5.37964072],[131.51,365.0]],[[131.59,16.00059313],[131.61,0.04811964],[131.62,28.04],[131.63,1.9408],[131.64,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846010298,[[131.58,0.05589225],[131.57,27.84],[131.56,18.08949313],[131.55,4.0339]],[[131.59,7.5999],[131.6,8.40069313],[131.61,0.05385238],[131.63,27.84],[131.65,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846096378,[[131.61,7.64641659],[131.6,36.22069313],[131.55,3.27343822],[131.54,431.1405],[131.47,16.60648859]],[[131.64,7.65348318],[131.65,8.40069313],[131.67,2.0747],[131.69,27.82],[131.71,15.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846125500,[[131.66,0.0491685],[131.63,35.3771],[131.62,12.41029313],[131.61,2.0675],[131.53,22.8]],[[131.67,15.99599313],[131.69,0.05781598],[131.71,4.0451],[131.72,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846208556,[[131.54,0.0317141],[131.52,27.74],[131.51,2.1032],[131.5,4.0405],[131.49,1.32266586]],[[131.55,16.00289313],[131.57,0.05610435],[131.59,27.74],[131.63,17.3192],[131.65,386.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846280231,[[131.34,7.6142],[131.33,27.74],[131.31,2.008],[131.3,4.0638],[131.18,9.00148859]],[[131.36,0.05433251],[131.37,8.40069313],[131.4,27.74],[131.48,4.1762],[131.5,1.32475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846301237,[[131.42,0.05800565],[131.37,27.74],[131.36,4.0507],[131.35,13.17403014]],[[131.43,7.6092],[131.44,40.97082009],[131.45,1.9803],[131.46,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846351885,[[131.35,0.04890436],[131.31,16.05785438],[131.3,27.72],[131.29,1.9387],[131.28,4.1476]],[[131.36,16.05525438],[131.37,27.77138923],[131.4,2.0466],[131.43,3.9859],[131.45,912.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846375098,[[131.31,35.3358],[131.29,15.13802948],[131.27,913.24],[131.26,1.32520944],[131.22,15.2424]],[[131.34,7.6147],[131.35,0.05308968],[131.37,40.90302948],[131.39,3.9513],[131.43,17.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846423744,[[131.25,0.05512347],[131.24,40.90302948],[131.19,4.1716],[131.18,926.62302948],[131.15,1.3258153]],[[131.28,0.05539376],[131.29,35.3375],[131.33,15.23852948],[131.36,3.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846494324,[[131.14,35.4056],[131.13,13.18302948],[131.11,366.9905],[131.1,2.1176],[131.05,71.00148859]],[[131.2,0.05574101],[131.22,40.96302948],[131.23,4.1272],[131.25,13.18302948],[131.27,2.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846525351,[[131.19,7.6231],[131.18,8.50299343],[131.17,27.74],[131.14,550.16642171],[131.12,2.0056]],[[131.2,0.05700066],[131.22,7.6216],[131.24,10.47981943],[131.25,27.74],[131.26,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846592603,[[131.18,0.0469755],[131.15,7.6251],[131.14,36.20016477],[131.09,5.962]],[[131.19,43.82326477],[131.2,0.05309628],[131.21,6.2977],[131.31,386.8493],[131.35,106.73214082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846651762,[[130.89,16.10036477],[130.87,27.78],[130.85,6.0671],[130.84,551.00928436],[130.83,442.2871]],[[130.93,7.69469491],[130.94,8.46016477],[130.95,27.78],[130.96,6.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846659261,[[130.94,0.05406602],[130.93,7.6381],[130.91,13.27326813],[130.9,29.9176],[130.85,67.2697082]],[[130.95,5.70960847],[130.96,0.05755535],[130.97,27.78],[130.99,13.27326813],[131.04,13.27326813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846722120,[[130.82,8.5030246],[130.8,31.9547],[130.79,1.9835],[130.7,61.1879],[130.69,36.00595436]],[[130.86,0.05777104],[130.87,8.5030246],[130.88,27.94],[130.96,2.0271],[130.98,386.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846787571,[[130.88,7.69652215],[130.84,19.56945223],[130.82,28.28],[130.79,366.32961449]],[[130.9,0.05372243],[130.91,35.9197],[130.93,15.26085223],[130.96,550.22],[130.97,13.28125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846800183,[[130.89,7.6406],[130.88,13.33667438],[130.85,28.28],[130.84,6.2882],[130.77,69.645]],[[130.9,0.05372243],[130.94,35.9177],[130.95,13.28125223],[130.97,552.1473],[131.04,36.21125223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846852824,[[131.0,8.48257961],[130.99,7.68597431],[130.97,4.2275],[130.96,2.0469],[130.95,28.14]],[[131.01,0.05563365],[131.02,7.6331],[131.05,36.58257961],[131.06,5.9777],[131.19,106.04118515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846877857,[[130.99,0.05631008],[130.98,16.11757961],[130.96,2.0469],[130.95,1.9561],[130.94,30.1988]],[[131.0,7.6341],[131.02,0.0567503],[131.03,8.48257961],[131.04,30.0442],[131.05,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846922491,[[130.89,0.05474392],[130.85,8.48257961],[130.84,28.38],[130.8,15.2906],[130.75,22.92]],[[130.9,16.12257961],[130.91,0.05506315],[130.92,28.38],[130.97,6.009],[130.98,565.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744846998451,[[131.03,7.6322],[131.02,8.5427709],[130.99,27.92],[130.95,15.2734],[130.94,6.1959]],[[131.04,0.05435031],[131.06,9.5766],[131.07,36.41108912],[131.08,4.0884],[131.12,549.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847008061,[[131.05,0.05227845],[131.02,41.16318575],[130.97,13.24318575],[130.96,549.68],[130.94,7.52391618]],[[131.06,7.6307],[131.07,0.04816883],[131.09,27.92],[131.11,17.20668575],[131.12,2.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847067509,[[131.05,8.52853823],[131.04,36.0918],[130.99,6.1125],[130.98,976.56]],[[131.07,0.05147792],[131.09,7.6289],[131.1,36.94030279],[131.28,76.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847095816,[[130.97,44.59620279],[130.95,0.05556899],[130.93,6.0607],[130.92,915.72862461],[130.88,24.28364848]],[[130.98,0.05481211],[130.99,5.45522626],[131.0,7.6342],[131.02,8.48030279],[131.03,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847137064,[[130.86,0.0533359],[130.85,7.6426],[130.84,28.62],[130.82,13.28994345],[130.8,1.9921]],[[130.88,7.6415],[130.89,13.34541645],[130.92,28.62],[131.0,388.23291772],[131.07,277.57909386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847194802,[[131.0,7.6339],[130.98,43.56514345],[130.95,1.32814289],[130.92,365.0],[130.91,549.4]],[[131.03,7.6327],[131.06,13.33878496],[131.07,32.2085],[131.11,13.28994345],[131.13,386.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847258873,[[130.99,7.6346],[130.98,28.12],[130.97,0.04937982],[130.96,13.28994345],[130.91,368.9558]],[[131.02,7.6335],[131.03,30.1959],[131.05,13.28994345],[131.06,2.0343],[131.08,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847275793,[[131.08,0.05419313],[131.07,7.63],[131.04,13.24166338],[131.03,27.9],[131.0,3.9923]],[[131.1,7.6283],[131.11,0.05391099],[131.12,29.8993],[131.13,562.94166338],[131.14,4.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847341240,[[131.53,13.20570338],[131.51,28.66],[131.5,0.05837023],[131.46,928.23760338],[131.44,15.2168]],[[131.65,576.62],[131.68,364.0],[131.7,22.91],[131.76,199.8340975],[131.82,37.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847401078,[[131.55,1.9719],[131.54,33.3028],[131.53,21.00642725],[131.52,1.52068126],[131.47,380.2127]],[[131.62,8.488e-05],[131.63,1.9274],[131.64,21.00642725],[131.65,29.18],[131.67,547.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847414181,[[131.58,0.05769873],[131.57,29.18],[131.56,13.13810912],[131.54,15.2054],[131.53,378.13810912]],[[131.64,42.31810912],[131.66,2.0247],[131.67,547.18],[131.68,4.0764],[131.75,24.23228893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847491850,[[131.65,0.05416737],[131.64,7.597],[131.63,28.18],[131.62,1.9528],[131.61,13.13810912]],[[131.67,0.05058914],[131.69,13.13810912],[131.71,28.18],[131.72,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847537675,[[131.53,0.05741934],[131.51,27.92],[131.5,13.115296],[131.49,1.9433],[131.46,560.115296]],[[131.55,0.05362294],[131.59,27.92],[131.63,1.956],[131.66,364.0],[131.69,15.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847555593,[[131.67,7.5953],[131.65,0.05277517],[131.64,28.0],[131.63,13.115296],[131.6,15.079096]],[[131.68,3.25981231],[131.7,11.5545],[131.71,28.0],[131.81,14.4371329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847604927,[[131.62,0.05330821],[131.58,28.06],[131.57,2.0762],[131.56,15.202196]],[[131.63,7.5976],[131.64,2.0754],[131.65,15.23405521],[131.66,29.9143],[131.7,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847673392,[[131.61,8.41193188],[131.6,0.04942183],[131.59,2.0849],[131.58,27.86],[131.53,1.32213822]],[[131.63,0.05234667],[131.66,36.27193188],[131.69,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847705007,[[131.67,16.06496685],[131.64,27.84],[131.62,369.1478],[131.58,16.521911]],[[131.7,7.65157056],[131.71,8.41193188],[131.72,27.84],[131.74,5.9245],[131.82,24.082311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847776570,[[131.53,0.05593463],[131.5,7.605],[131.49,36.28598533],[131.46,6.0283],[131.45,547.58]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.64,16.51771971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847782572,[[131.53,0.05593463],[131.52,7.6037],[131.51,8.42598533],[131.49,27.86],[131.46,371.0283]],[[131.55,7.65814344],[131.56,36.28598533],[131.58,1.9662],[131.64,15.1944],[131.67,105.64979085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847783474,[[131.53,7.65923463],[131.52,8.42598533],[131.49,27.86],[131.46,371.0283]],[[131.55,0.05594344],[131.56,35.4619],[131.57,8.42598533],[131.58,1.9662],[131.64,15.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847783775,[[131.53,7.65923463],[131.52,8.42598533],[131.49,27.86],[131.46,371.0283],[131.45,562.7955]],[[131.55,0.05594344],[131.56,35.4619],[131.57,8.42598533],[131.58,1.9662],[131.64,15.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847784777,[[131.53,0.05593463],[131.52,16.02978533],[131.49,27.86],[131.46,371.0283],[131.45,562.7955]],[[131.55,7.65824344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662],[131.64,15.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847784971,[[131.53,0.05593463],[131.52,16.02978533],[131.49,27.86],[131.46,371.0283],[131.45,562.7955]],[[131.55,0.05594344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662],[131.64,15.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847785272,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,371.0283],[131.45,562.7955]],[[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.64,15.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847785473,[[131.53,0.05593463],[131.5,16.03088533],[131.49,27.86],[131.46,371.0283],[131.45,562.7955]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,15.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847785675,[[131.53,0.05593463],[131.5,16.03088533],[131.49,27.86],[131.46,371.0283],[131.45,547.58]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,15.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847785875,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,371.0283],[131.45,547.58]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.57,2.1131],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847786278,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.57,2.1131],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847786480,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,11.13941284],[131.55,8.48192877],[131.56,27.86],[131.57,2.1131],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847787180,[[131.53,0.05593463],[131.5,16.03098533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,11.13941284],[131.55,8.48192877],[131.56,27.86],[131.57,2.1131],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847787577,[[131.53,0.05593463],[131.51,8.42598533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,9.24222558],[131.55,7.65844344],[131.56,36.28598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847787783,[[131.53,0.05593463],[131.52,16.02958533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,9.24222558],[131.55,7.65844344],[131.56,36.28598533],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847788283,[[131.53,0.05593463],[131.52,16.02958533],[131.49,27.86],[131.46,6.0283],[131.45,547.58]],[[131.54,16.49004947],[131.55,0.05594344],[131.56,36.28598533],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847789077,[[131.53,0.05593463],[131.52,8.42598533],[131.51,7.6042],[131.49,27.86],[131.46,6.0283]],[[131.54,16.49004947],[131.55,0.05594344],[131.56,36.28598533],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847789282,[[131.53,0.05593463],[131.49,36.28598533],[131.46,6.0283]],[[131.54,16.49004947],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847789577,[[131.53,0.05593463],[131.5,7.6048],[131.49,36.28598533],[131.46,6.0283]],[[131.54,16.1975369],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847789781,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,16.1975369],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847789983,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847790182,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,16.19711391],[131.55,8.48192877],[131.56,27.86],[131.58,1.9662],[131.61,17.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847790383,[[131.53,0.05593463],[131.51,8.42598533],[131.49,27.86],[131.46,6.0283],[131.44,15.2166]],[[131.54,8.59431391],[131.55,7.65824344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847790585,[[131.53,0.05593463],[131.52,8.42598533],[131.49,27.86],[131.46,6.0283],[131.44,15.2166]],[[131.54,8.59431391],[131.55,7.65824344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847791686,[[131.53,0.05593463],[131.52,16.02968533],[131.49,27.86],[131.46,6.0283],[131.44,16.53976876]],[[131.54,16.19711391],[131.55,0.05594344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847791985,[[131.53,0.05593463],[131.52,16.02968533],[131.49,27.86],[131.46,6.0283],[131.44,16.53976876]],[[131.54,8.59431391],[131.55,0.05594344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847792190,[[131.53,0.05593463],[131.52,16.02968533],[131.49,27.86],[131.46,6.0283],[131.45,912.58]],[[131.54,8.59431391],[131.55,0.05594344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847792384,[[131.53,0.05593463],[131.52,7.6037],[131.51,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,8.59431391],[131.55,0.05594344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847792580,[[131.53,0.05593463],[131.52,7.6037],[131.51,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,8.59431391],[131.55,7.65864344],[131.56,27.86],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847792983,[[131.53,7.65933463],[131.51,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,8.59431391],[131.55,0.05594344],[131.56,35.4619],[131.57,8.42598533],[131.58,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847793178,[[131.53,16.08531996],[131.49,27.86],[131.46,6.0283],[131.38,16.58414731],[131.37,26.64551035]],[[131.54,8.59431391],[131.55,0.05594344],[131.58,8.42598533],[131.59,27.86],[131.61,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847793485,[[131.53,8.48191996],[131.52,27.86],[131.46,6.0283],[131.44,15.2166],[131.38,16.58414731]],[[131.55,0.05594344],[131.59,36.28598533],[131.61,2.0424],[131.62,548.8004],[131.66,104.32669755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847793684,[[131.54,8.42598533],[131.53,0.05593463],[131.52,27.86],[131.46,6.0283],[131.44,15.2166]],[[131.55,0.05594344],[131.59,36.28598533],[131.61,2.0424],[131.62,548.8004],[131.66,104.32669755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847794188,[[131.54,16.02878533],[131.53,0.05593463],[131.52,27.86],[131.47,15.2133],[131.46,6.0283]],[[131.55,0.05594344],[131.59,36.28598533],[131.61,2.0424],[131.62,548.8004],[131.7,288.3934462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847794688,[[131.54,16.02878533],[131.53,0.05593463],[131.52,27.86],[131.47,15.2133],[131.46,6.0283]],[[131.55,0.05594344],[131.59,36.28598533],[131.61,2.0424],[131.62,548.8004],[131.69,245.43381373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847794987,[[131.53,0.05593463],[131.52,27.86],[131.51,8.42598533],[131.47,15.2133],[131.46,6.0283]],[[131.55,0.05594344],[131.56,8.42598533],[131.59,27.86],[131.61,2.0424],[131.62,548.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847795181,[[131.53,0.05593463],[131.51,8.42598533],[131.49,27.86],[131.47,15.2133],[131.46,6.0283]],[[131.55,0.05594344],[131.56,8.42598533],[131.59,27.86],[131.61,2.0424],[131.62,548.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847795382,[[131.53,0.05593463],[131.51,16.03018533],[131.49,27.86],[131.46,6.0283],[131.43,15.2177]],[[131.54,7.6028],[131.55,0.05594344],[131.56,8.42598533],[131.59,27.86],[131.61,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847795582,[[131.53,0.05593463],[131.51,16.03018533],[131.49,27.86],[131.46,6.0283],[131.43,15.2177]],[[131.54,7.6028],[131.55,0.05594344],[131.56,8.42598533],[131.58,2.0265],[131.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847795787,[[131.53,0.05593463],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283],[131.43,15.2177]],[[131.54,7.6028],[131.55,8.48192877],[131.58,2.0265],[131.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847795983,[[131.53,0.05593463],[131.5,16.03078533],[131.49,27.86],[131.46,6.0283],[131.43,15.2177]],[[131.54,7.6028],[131.55,8.48192877],[131.57,1.9984],[131.58,2.0265],[131.59,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847796287,[[131.53,0.05593463],[131.5,16.03078533],[131.49,27.86],[131.46,6.0283],[131.45,912.58]],[[131.54,7.6028],[131.55,8.48192877],[131.56,27.86],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847796486,[[131.53,0.05593463],[131.49,36.28598533],[131.46,6.0283],[131.45,912.58]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847796692,[[131.53,0.05593463],[131.49,43.89128533],[131.46,6.0283],[131.45,912.58]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847796881,[[131.53,0.05593463],[131.49,36.28598533],[131.46,6.0283],[131.45,912.58]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847797590,[[131.53,0.05593463],[131.49,36.28598533],[131.46,6.0283],[131.45,912.58],[131.43,16.54104487]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847798191,[[131.53,0.05593463],[131.5,7.6051],[131.49,36.28598533],[131.46,6.0283],[131.45,912.58]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847801090,[[131.53,0.05593463],[131.49,36.28598533],[131.46,6.0283],[131.45,912.58]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847801296,[[131.53,0.05593463],[131.51,7.6045],[131.5,8.42598533],[131.49,27.86],[131.46,6.0283]],[[131.54,7.6028],[131.55,8.48192877],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847801594,[[131.53,0.00341577],[131.49,27.86],[131.48,8.42598533],[131.46,6.0283]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847801796,[[131.53,0.00341577],[131.49,35.4653],[131.48,8.42598533],[131.46,6.0283]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847802295,[[131.53,0.00341577],[131.49,35.4653],[131.48,8.42598533],[131.46,6.0283],[131.43,15.2177]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847803599,[[131.53,0.00341577],[131.49,35.4653],[131.48,8.42598533],[131.46,6.0283],[131.43,16.54104487]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847803793,[[131.53,0.00341577],[131.49,35.4653],[131.46,6.0283],[131.43,16.54104487]],[[131.54,16.02878533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847803996,[[131.48,7.6061],[131.46,36.28598533],[131.43,16.54104487],[131.42,6.0853],[131.37,8.99670097]],[[131.51,16.03078533],[131.55,0.05594344],[131.56,29.9247],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847804196,[[131.48,7.6061],[131.46,36.28598533],[131.43,16.54104487],[131.42,6.0853],[131.37,8.99670097]],[[131.51,16.03078533],[131.53,27.86],[131.56,2.0647],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847804897,[[131.48,7.66128427],[131.46,36.28598533],[131.43,16.54104487],[131.42,6.0853],[131.37,8.99670097]],[[131.51,16.08499606],[131.53,27.86],[131.56,2.0647],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847805100,[[131.48,7.66128427],[131.46,36.28598533],[131.43,16.54104487],[131.42,6.0853],[131.36,149.05210389]],[[131.51,16.08499606],[131.53,27.86],[131.56,2.0647],[131.57,1.9984],[131.58,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847805287,[[131.48,0.05518427],[131.47,16.03258533],[131.46,27.86],[131.45,547.58],[131.42,6.0853]],[[131.5,13.11749327],[131.51,8.48019606],[131.53,27.86],[131.56,2.0647],[131.57,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847805494,[[131.48,0.05518427],[131.47,16.03258533],[131.46,27.86],[131.45,547.58],[131.42,6.0853]],[[131.49,5.51229327],[131.5,7.6052],[131.51,8.48019606],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847805698,[[131.48,0.05518427],[131.47,8.42598533],[131.46,27.86],[131.45,547.58],[131.42,6.0853]],[[131.49,5.51229327],[131.5,7.6052],[131.51,8.48019606],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847806099,[[131.48,0.05518427],[131.47,16.03248533],[131.46,27.86],[131.45,547.58],[131.42,6.0853]],[[131.49,5.51229327],[131.5,7.6052],[131.51,8.48019606],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847807898,[[131.48,0.05518427],[131.46,35.4672],[131.42,6.0853],[131.39,562.7226],[130.89,5475.0]],[[131.49,13.11799327],[131.51,8.48019606],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847808104,[[131.48,0.05518427],[131.47,8.42598533],[131.46,27.86],[131.42,6.0853],[131.41,366.3236217]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847808407,[[131.48,0.05518427],[131.47,16.03258533],[131.46,27.86],[131.42,6.0853],[131.41,366.3236217]],[[131.49,5.51229327],[131.5,7.6056],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847810104,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,6.0853],[131.41,366.3236217]],[[131.49,5.51229327],[131.5,7.6056],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847811001,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,366.3236217]],[[131.49,5.51229327],[131.5,7.6056],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847811305,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.5,7.6056],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847811601,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.51,7.65901073],[131.52,8.42598533],[131.53,27.86],[132.76,2.75230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847811805,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.51,0.05421073],[131.53,27.86],[131.54,8.42598533],[131.68,30.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847812106,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86],[131.68,37.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847812606,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86],[131.68,37.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847812805,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,8.42598533],[131.53,27.86],[131.63,365.32354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847813106,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,7.65901073],[131.52,8.42598533],[131.53,27.86],[131.63,365.32354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847814308,[[131.48,7.66148427],[131.47,8.42598533],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.51,7.65901073],[131.52,8.42598533],[131.53,27.86],[131.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847814807,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,365.0]],[[131.49,5.51229327],[131.51,7.65901073],[131.53,36.28598533],[131.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847815608,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,7.65901073],[131.53,36.28598533],[131.63,365.32354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847816007,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,7.65901073],[131.53,36.28598533],[131.63,365.32354619],[132.78,2.75230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847816199,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619],[131.35,22.8403]],[[131.49,5.51229327],[131.51,7.65901073],[131.53,36.28598533],[131.63,471.99282759],[131.64,200.5744357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847816508,[[131.48,16.0874696],[131.46,27.86],[131.42,68.0853],[131.41,366.32354619],[131.35,22.8403]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,36.28598533],[131.63,471.99282759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847816708,[[131.48,16.0874696],[131.47,2.0525],[131.46,27.86],[131.42,66.0654],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,36.28598533],[131.63,471.99282759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847816911,[[131.48,16.0874696],[131.47,6.019],[131.46,27.86],[131.42,62.0],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,36.28598533],[131.63,471.99282759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847817105,[[131.48,16.0874696],[131.47,6.019],[131.46,27.86],[131.42,62.0],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847817306,[[131.48,16.0874696],[131.47,6.019],[131.46,27.86],[131.42,62.0],[131.41,365.0]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847818510,[[131.48,16.0874696],[131.47,6.019],[131.46,27.86],[131.42,62.0],[131.41,366.32354619]],[[131.49,5.51229327],[131.51,0.05421073],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847819009,[[131.49,7.6055],[131.48,8.4811696],[131.47,6.019],[131.46,27.86],[131.42,62.0]],[[131.51,0.05421073],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847819211,[[131.49,16.03148533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86],[131.42,62.0]],[[131.5,5.50522586],[131.51,7.65881073],[131.53,27.86],[131.54,8.42598533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847820209,[[131.49,16.03148533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86],[131.42,62.0]],[[131.5,5.50522586],[131.51,7.65881073],[131.53,27.86],[131.54,8.42598533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847820511,[[131.49,16.03148533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86],[131.42,77.2191]],[[131.5,5.50522586],[131.51,0.05421073],[131.53,35.4637],[131.54,8.42598533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847820711,[[131.5,7.6051],[131.49,8.42598533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86]],[[131.51,0.05421073],[131.53,35.4637],[131.54,8.42598533],[131.62,546.88],[131.65,129.4692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847820911,[[131.5,16.03108533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86]],[[131.51,5.5625575],[131.53,35.4637],[131.54,8.42598533],[131.62,546.88],[131.65,129.4692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847821213,[[131.5,16.03108533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86]],[[131.51,5.5625575],[131.52,7.604],[131.53,27.86],[131.54,8.42598533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847821514,[[131.5,16.03108533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86],[131.42,78.54249519]],[[131.51,5.5625575],[131.52,7.604],[131.53,27.86],[131.54,8.42598533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847821915,[[131.5,16.03108533],[131.48,0.05518427],[131.47,6.019],[131.46,27.86],[131.42,78.54249519]],[[131.51,5.5625575],[131.53,35.4636],[131.54,8.42598533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847822112,[[131.51,7.6041],[131.5,8.42598533],[131.49,27.86],[131.48,0.05518427],[131.47,6.019]],[[131.56,38.35068533],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847822311,[[131.51,8.42598533],[131.49,27.86],[131.47,6.019],[131.42,443.54249519]],[[131.56,38.35068533],[131.62,546.88],[131.63,379.1959],[131.64,22.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847822515,[[131.51,8.42598533],[131.49,27.86],[131.47,6.019],[131.42,443.54249519]],[[131.54,7.6029],[131.56,38.35068533],[131.62,546.88],[131.63,379.1959],[131.64,22.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847822715,[[131.51,16.03008533],[131.49,27.86],[131.47,6.019],[131.42,443.54249519]],[[131.54,7.6029],[131.56,38.35068533],[131.62,546.88],[131.63,379.1959],[131.64,22.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847822915,[[131.51,16.03008533],[131.49,27.86],[131.47,6.019],[131.42,443.54249519],[131.36,83.99670097]],[[131.53,7.6035],[131.56,38.35068533],[131.62,546.88],[131.63,379.1959],[131.64,22.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847823115,[[131.49,36.28598533],[131.47,6.019],[131.42,443.54249519],[131.36,83.99670097]],[[131.55,8.42598533],[131.56,29.9247],[131.6,15.1993],[131.62,546.88],[131.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847823414,[[131.51,0.04876591],[131.5,7.605],[131.49,36.28598533],[131.47,6.019],[131.42,443.54249519]],[[131.55,8.42598533],[131.56,29.9247],[131.6,15.1993],[131.62,546.88],[131.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847823415,[[131.51,0.04876591],[131.5,7.605],[131.49,36.28598533],[131.47,6.019],[131.42,443.54249519]],[[131.53,0.05010761],[131.55,8.42598533],[131.56,29.9247],[131.6,15.1993],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847823614,[[131.51,0.04876591],[131.5,16.03098533],[131.49,27.86],[131.47,6.019],[131.42,443.54249519]],[[131.53,7.65380761],[131.55,8.42598533],[131.56,29.9247],[131.6,15.1993],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847823918,[[131.51,0.04876591],[131.48,8.42598533],[131.47,6.019],[131.46,27.86],[131.42,443.54249519]],[[131.53,8.47609294],[131.56,29.9247],[131.6,15.1993],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847824219,[[131.51,0.04876591],[131.48,8.42598533],[131.47,6.019],[131.46,27.86],[131.42,443.54249519]],[[131.52,7.604],[131.53,8.47609294],[131.56,29.9247],[131.6,15.1993],[131.62,546.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847824512,[[131.46,7.6072],[131.45,8.42598533],[131.43,27.86],[131.42,366.32339519],[131.38,15.2235]],[[131.52,8.42598533],[131.53,27.91010761],[131.56,2.0647],[131.57,17.2011],[131.62,569.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847824718,[[131.46,7.6072],[131.45,8.42598533],[131.43,27.86],[131.42,366.32339519],[131.4,6.0592]],[[131.5,8.42598533],[131.53,27.86],[131.56,2.0647],[131.57,17.2011],[131.61,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847824918,[[131.46,7.6072],[131.45,8.42598533],[131.43,27.86],[131.42,366.32339519],[131.4,6.0592]],[[131.49,7.606],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647],[131.57,17.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847825517,[[131.46,7.66320432],[131.45,8.42598533],[131.43,27.86],[131.42,366.32339519],[131.4,6.0592]],[[131.49,7.66132749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647],[131.57,17.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847826015,[[131.46,16.08918965],[131.43,27.86],[131.42,366.32339519],[131.4,6.0592],[130.17,2.80815622]],[[131.49,7.66132749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647],[131.57,17.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847827318,[[131.47,7.6068],[131.46,8.48198965],[131.43,27.86],[131.42,366.32339519],[131.41,62.0]],[[131.49,0.05532749],[131.5,16.03138533],[131.53,27.86],[131.56,2.0647],[131.57,17.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847827519,[[131.47,7.6068],[131.46,8.48198965],[131.43,27.86],[131.42,366.32339519],[131.41,62.0]],[[131.49,0.05532749],[131.5,7.6054],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847829421,[[131.47,7.6068],[131.46,8.48198965],[131.43,27.86],[131.42,365.0],[131.41,62.0]],[[131.49,0.05532749],[131.5,7.6054],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847829718,[[131.47,7.6068],[131.46,8.48198965],[131.43,27.86],[131.42,365.0],[131.41,62.0]],[[131.49,7.66122749],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647],[131.61,388.12364688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847830223,[[131.46,16.08918965],[131.43,27.86],[131.42,365.0],[131.41,62.0]],[[131.49,7.66122749],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647],[131.61,388.12364688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847830421,[[131.46,16.08918965],[131.43,27.86],[131.42,365.0],[131.41,62.0],[131.33,31.81670097]],[[131.49,7.66122749],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647],[131.61,388.12364688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847831018,[[131.46,16.08918965],[131.43,27.86],[131.42,365.0],[131.41,62.0],[131.33,31.81670097]],[[131.48,7.6064],[131.49,0.05532749],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847831321,[[131.46,16.08918965],[131.43,27.86],[131.42,365.0],[131.41,62.0],[131.33,31.81670097]],[[131.49,0.05532749],[131.51,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847831522,[[131.46,7.66320432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.41,62.0]],[[131.49,7.66142749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847832325,[[131.46,7.66320432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.41,62.0]],[[131.49,7.66142749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647],[131.61,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847833325,[[131.46,0.05600432],[131.45,16.03368533],[131.43,27.86],[131.42,365.0]],[[131.48,7.6063],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847833525,[[131.46,0.05600432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[128.98,5.61631244]],[[131.48,7.6063],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847833717,[[131.46,0.05600432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.48,7.6063],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86],[131.56,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847834117,[[131.46,0.05600432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.47,5.37686599],[131.48,7.6063],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847834422,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847834623,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.48,5.37656046],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847834823,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.47,5.37656046],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847835329,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,547.5]],[[131.47,5.37656046],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847835626,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.42,365.0],[131.39,548.82379793]],[[131.47,5.37656046],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847836128,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.39,913.82379793]],[[131.47,5.37656046],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847836329,[[131.46,7.66340432],[131.45,8.42598533],[131.43,27.86],[131.41,62.0],[131.39,913.82379793]],[[131.47,5.37719888],[131.48,7.6063],[131.49,0.05532749],[131.5,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847837231,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.39,913.82379793]],[[131.47,5.37719888],[131.49,0.05532749],[131.51,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847837428,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.39,913.82379793]],[[131.47,5.37719888],[131.49,0.05532749],[131.51,8.42598533],[131.53,27.86],[132.76,2.75230224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847837728,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.39,913.82379793]],[[131.47,5.37719888],[131.49,0.05532749],[131.51,8.42598533],[131.53,27.86],[131.62,107.99297862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847838227,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.39,913.82379793]],[[131.47,5.37719888],[131.49,0.05532749],[131.5,7.6054],[131.51,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847838433,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.39,912.5],[131.33,31.81670097]],[[131.47,5.37719888],[131.49,0.05532749],[131.5,7.6054],[131.51,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847838631,[[131.46,16.08938965],[131.43,27.86],[131.41,62.0],[131.4,7.38289722],[131.39,912.5]],[[131.47,5.37719888],[131.49,0.05532749],[131.5,7.6054],[131.51,8.42598533],[131.53,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847839733,[[131.48,7.6063],[131.46,36.36198965],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.53,36.28598533],[131.61,364.0],[131.63,200.5821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847839933,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,5.44027301],[131.53,36.28598533],[131.61,364.0],[131.63,200.5821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847840129,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.53,36.28598533],[131.61,364.0],[131.63,200.5821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847840329,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.52,7.6045],[131.53,36.28598533],[131.61,364.0],[131.63,200.5821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847840735,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.53,35.4637],[131.57,549.5784],[131.61,379.198],[131.63,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847840931,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784],[131.61,379.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847841735,[[131.48,16.03228533],[131.46,27.93600432],[131.41,77.2201],[131.4,7.38289722],[131.39,912.5]],[[131.49,0.05532749],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847842038,[[131.48,16.03228533],[131.46,27.93600432],[131.41,442.2201],[131.4,7.38289722],[131.39,547.5]],[[131.49,0.05532749],[131.52,7.6043],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847843229,[[131.48,16.03228533],[131.46,27.93600432],[131.41,442.2201],[131.4,7.38289722],[131.39,547.5]],[[131.49,0.05532749],[131.53,35.4637],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847843434,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.41,442.2201],[131.4,1.32369722]],[[131.49,0.05532749],[131.53,35.4637],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847843636,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.41,442.2201],[131.4,1.32369722]],[[131.49,0.05532749],[131.53,35.4637],[131.54,8.42598533],[131.57,549.5784],[131.64,46.91572036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847844234,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.42,547.62],[131.41,442.2201]],[[131.49,0.05532749],[131.53,35.4637],[131.54,8.42598533],[131.57,549.5784],[131.64,46.91572036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847844435,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.42,547.62],[131.41,442.2201]],[[131.49,0.05532749],[131.52,7.604],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847845635,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.42,547.62],[131.41,443.54352036]],[[131.49,0.05532749],[131.52,7.604],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847846835,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.42,547.62],[131.41,443.54352036]],[[131.49,0.05532749],[131.53,27.86],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847846836,[[131.48,16.03228533],[131.47,6.1735],[131.46,27.93600432],[131.42,547.62],[131.41,443.54352036]],[[131.49,0.05532749],[131.53,35.4637],[131.54,8.42598533],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847847136,[[131.47,20.18558533],[131.46,27.93600432],[131.42,547.62],[131.41,443.54352036],[131.35,49.83040292]],[[131.49,0.05532749],[131.52,8.42598533],[131.53,27.86],[131.57,549.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847847336,[[131.46,0.05600432],[131.43,29.8755],[131.42,547.62],[131.41,366.32342036],[131.37,15.2249]],[[131.49,0.05532749],[131.5,36.30598533],[131.57,549.5784],[131.58,17.2282],[131.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847847634,[[131.36,8.99670097],[131.35,26.99010292],[131.34,71.9736078],[131.33,107.9604117],[131.32,179.9340195]],[[131.47,8.42598533],[131.48,547.58],[131.49,7.65532749],[131.5,27.88],[131.55,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847847834,[[131.36,8.99670097],[131.35,35.41608825],[131.34,71.9736078],[131.33,107.9604117],[131.32,207.7940195]],[[131.4,8.42598533],[131.46,27.86],[131.47,8.42598533],[131.48,547.58],[131.49,6.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847848132,[[131.36,16.60950097],[131.35,35.41608825],[131.34,71.9736078],[131.33,107.9604117],[131.32,207.7940195]],[[131.42,27.86],[131.48,547.58],[131.49,6.0672],[131.54,364.0],[131.55,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847848333,[[131.36,8.99670097],[131.35,26.99010292],[131.34,71.9736078],[131.33,107.9604117],[131.32,207.7940195]],[[131.37,16.03858533],[131.42,27.86],[131.48,934.38],[131.49,6.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847848536,[[131.35,27.04693588],[131.34,71.9736078],[131.33,107.9604117],[131.32,179.9340195],[131.3,261.22350963]],[[131.37,8.42598533],[131.38,0.05069639],[131.39,27.86],[131.41,5.9562],[131.46,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847848837,[[131.35,27.04693588],[131.34,71.9736078],[131.33,107.9604117],[131.32,179.9340195],[131.3,261.22350963]],[[131.36,8.42598533],[131.38,0.05069639],[131.39,27.86],[131.41,5.9562],[131.45,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847849038,[[131.35,9.8351507],[131.34,71.9736078],[131.33,107.9604117],[131.32,179.9340195],[131.3,261.22350963]],[[131.36,16.03918533],[131.38,0.05069639],[131.39,27.86],[131.41,5.9562],[131.45,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847849336,[[131.32,179.9340195],[131.3,224.9175243],[131.27,269.2670131],[131.26,277.5197292],[131.25,306.20701453]],[[131.36,43.92598533],[131.38,0.05069639],[131.4,547.72],[131.41,5.9562],[131.42,15.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847849533,[[131.3,198.4646243],[131.27,269.2670131],[131.26,269.9010292],[131.25,269.9010292],[131.2,361.19334938]],[[131.33,8.42598533],[131.36,58.3],[131.39,364.0],[131.4,547.72],[131.41,5.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847849738,[[131.25,8.99603478],[131.23,107.95241745],[131.21,179.92069575],[131.2,48.11117033],[131.19,20.72504122]],[[131.31,8.42598533],[131.32,575.6],[131.35,364.0],[131.36,7.62],[131.37,15.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847849932,[[131.25,8.99603478],[131.23,107.95241745],[131.21,179.92069575],[131.2,48.11117033],[131.19,20.72504122]],[[131.26,8.42598533],[131.3,27.88],[131.32,547.72],[131.33,22.8],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847850128,[[131.25,8.99603478],[131.23,116.37840278],[131.21,179.92069575],[131.2,48.11117033],[131.19,48.60504122]],[[131.29,27.88],[131.32,547.72],[131.34,364.0],[131.73,431.4856714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847850334,[[131.25,17.42202011],[131.24,0.04905128],[131.23,107.95241745],[131.21,179.92069575],[131.2,48.11117033]],[[131.27,0.04856546],[131.29,27.88],[131.32,547.72],[131.34,364.0],[131.73,431.4856714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847850335,[[131.25,17.42202011],[131.24,0.04905128],[131.23,107.95241745],[131.21,179.92069575],[131.2,48.11117033]],[[131.27,0.04856546],[131.29,36.30598533],[131.32,547.72],[131.34,364.0],[131.44,53.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847850636,[[131.26,8.42598533],[131.25,8.99603478],[131.24,0.04905128],[131.23,107.95241745],[131.22,29.9519]],[[131.27,0.04856546],[131.29,27.88],[131.31,8.42598533],[131.32,547.72],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847850836,[[131.26,8.42598533],[131.25,36.87603478],[131.24,0.04905128],[131.23,107.95241745],[131.22,2.0719]],[[131.32,36.30598533],[131.38,547.72],[131.43,364.0],[131.44,22.8273],[131.51,7.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851034,[[131.27,8.42598533],[131.25,36.87603478],[131.23,107.95241745],[131.22,2.0719],[131.2,595.83117033]],[[131.32,8.42598533],[131.35,27.88],[131.38,547.72],[131.43,364.0],[131.44,22.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851341,[[131.29,7.6168],[131.27,13.19862155],[131.25,36.87603478],[131.23,107.95241745],[131.22,2.0719]],[[131.35,27.88],[131.36,20.81202155],[131.38,547.72],[131.39,13.19862155],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851533,[[131.29,7.6168],[131.27,13.19862155],[131.26,4.1536],[131.25,36.87603478],[131.23,107.95241745]],[[131.35,27.88],[131.36,13.19862155],[131.38,547.72],[131.39,13.19862155],[131.41,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851733,[[131.29,7.6168],[131.27,13.19862155],[131.26,4.1536],[131.25,36.87603478]],[[131.35,27.88],[131.36,13.19862155],[131.38,547.72],[131.39,13.19862155],[131.41,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851734,[[131.29,7.6168],[131.27,13.19862155],[131.26,4.1536],[131.25,27.88],[131.21,365.0]],[[131.34,5.47237919],[131.35,27.88],[131.36,13.19862155],[131.38,547.72],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847851936,[[131.31,0.05197065],[131.29,7.6168],[131.27,13.19862155],[131.26,4.1536],[131.25,41.07862155]],[[131.33,5.52209483],[131.35,35.4939],[131.36,13.19862155],[131.38,547.72],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847852137,[[131.31,0.05197065],[131.29,7.6168],[131.27,13.19862155],[131.26,4.1536],[131.25,41.07862155]],[[131.32,5.47237919],[131.33,0.04971564],[131.35,35.4939],[131.36,13.19862155],[131.38,547.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847852337,[[131.31,0.05197065],[131.3,7.6166],[131.28,27.88],[131.27,13.19862155],[131.26,4.1536]],[[131.32,5.47237919],[131.33,0.04971564],[131.35,27.88],[131.36,13.19862155],[131.38,547.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847852534,[[131.31,0.05197065],[131.3,20.81522155],[131.28,27.88],[131.26,4.1536]],[[131.32,5.47237919],[131.33,0.04971564],[131.35,27.88],[131.38,560.91862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847852730,[[131.31,0.05197065],[131.3,13.19862155],[131.28,27.88],[131.26,4.1536],[131.22,367.0719]],[[131.33,0.04971564],[131.38,575.6],[131.4,119.86790295],[131.45,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847852935,[[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.26,4.1536]],[[131.33,0.04971564],[131.37,5.46909495],[131.38,575.6],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847853240,[[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.26,4.1536]],[[131.33,0.04971564],[131.36,5.46909495],[131.38,575.6],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847853537,[[131.32,7.6155],[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.35,5.46644831],[131.38,583.2122],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847853735,[[131.32,7.6155],[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.34,5.46644831],[131.38,583.2122],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847854036,[[131.32,7.6155],[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.38,583.2122],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847854235,[[131.32,7.6155],[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.37,5.46577084],[131.38,583.2122],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847854741,[[131.32,7.6155],[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.37,5.46577084],[131.38,583.2122],[131.4,13.19862155],[131.47,129.4692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847854933,[[131.31,7.66787065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.37,5.46577084],[131.38,588.79862155],[131.47,129.4692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847855538,[[131.31,7.66787065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.37,5.46577084],[131.38,588.79862155],[131.46,119.86790295],[131.47,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856038,[[131.31,7.66787065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.37,5.46577084],[131.38,588.79862155],[131.45,1.32518421],[131.46,119.86790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856238,[[131.31,7.66787065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.36,7.6133],[131.37,5.46577084],[131.38,588.79862155],[131.45,1.32518421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856435,[[131.31,7.66787065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.35,5.46577084],[131.36,7.6133],[131.38,588.79862155],[131.45,1.32518421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856739,[[131.31,0.05197065],[131.3,20.81512155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.36,7.6133],[131.38,588.79862155],[131.45,1.32518421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856740,[[131.31,0.05197065],[131.3,20.81512155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.34,5.46577084],[131.36,7.6133],[131.38,588.79862155],[131.45,1.32518421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847856941,[[131.31,0.05197065],[131.3,20.81512155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.36,7.6133],[131.38,588.79862155],[131.45,1.32518421],[135.7,8.25690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847857238,[[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,69.599]],[[131.33,0.04971564],[131.35,5.45203214],[131.37,7.6128],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847857539,[[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,69.599]],[[131.33,0.04971564],[131.37,7.6128],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847857740,[[131.31,0.05197065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.18,62.0]],[[131.33,0.04971564],[131.36,5.44898742],[131.37,7.6128],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847858237,[[131.31,7.66797065],[131.3,13.19862155],[131.29,1.9575],[131.28,27.88],[131.19,7.599]],[[131.33,0.04971564],[131.36,5.44898742],[131.37,7.6128],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847858438,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.36,5.44898742],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847858637,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.35,5.44693237],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847858837,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847859031,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88]],[[131.33,0.04971564],[131.37,5.44693166],[131.38,575.6],[131.4,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847859342,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88],[131.2,555.319]],[[131.33,0.04971564],[131.37,5.44693166],[131.38,575.6],[131.4,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847859942,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88],[131.2,555.319]],[[131.33,0.04971564],[131.38,575.6],[131.42,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847860141,[[131.32,20.81412155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88],[131.2,555.319]],[[131.33,0.04971564],[131.37,7.6127],[131.38,575.6],[131.42,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847860442,[[131.32,13.19862155],[131.31,0.05197065],[131.29,1.9575],[131.28,27.88],[131.2,547.72]],[[131.38,575.6],[131.42,13.19862155],[131.45,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847860645,[[131.34,13.19862155],[131.31,27.9],[131.29,1.9575],[131.21,1.32500761],[131.2,547.72]],[[131.38,27.88],[131.42,13.19862155],[131.43,470.6692814],[131.44,548.14],[131.46,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847860938,[[131.34,20.81292155],[131.31,27.9],[131.29,1.9575],[131.21,1.32500761],[131.2,547.72]],[[131.37,5.44548002],[131.38,27.88],[131.39,7.6119],[131.42,13.19862155],[131.43,470.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847861142,[[131.34,13.19862155],[131.31,27.9],[131.29,1.9575],[131.21,1.32500761],[131.2,547.72]],[[131.38,27.88],[131.39,7.6119],[131.42,13.19862155],[131.43,470.6692814],[131.46,190.98075725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847861342,[[131.34,13.19862155],[131.33,7.6148],[131.31,27.9],[131.29,1.9575],[131.21,1.32500761]],[[131.38,27.88],[131.39,7.6119],[131.42,13.19862155],[131.43,470.6692814],[131.46,190.98075725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847861547,[[131.35,0.05819148],[131.34,13.19862155],[131.33,7.6148],[131.31,27.9],[131.29,1.9575]],[[131.38,27.88],[131.39,7.6119],[131.42,13.19862155],[131.43,470.6692814],[131.46,190.98075725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847861548,[[131.35,0.05819148],[131.34,13.19862155],[131.33,7.6148],[131.31,27.9],[131.29,1.9575]],[[131.37,0.05369542],[131.38,27.88],[131.39,7.6119],[131.42,13.19862155],[131.43,470.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847862048,[[131.35,0.05819148],[131.34,13.19862155],[131.32,13.19862155],[131.31,27.9],[131.29,1.9575]],[[131.37,0.05369542],[131.38,27.88],[131.39,7.6119],[131.43,364.0],[131.44,561.33862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847862438,[[131.35,0.05819148],[131.34,13.19862155],[131.33,4.1699],[131.32,13.19862155],[131.31,27.9]],[[131.37,0.05369542],[131.38,27.88],[131.39,7.6119],[131.43,364.0],[131.44,561.33862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847863242,[[131.35,0.05819148],[131.34,20.81252155],[131.33,4.1699],[131.32,13.19862155],[131.31,27.9]],[[131.37,0.05369542],[131.38,27.88],[131.39,7.6119],[131.43,364.0],[131.44,561.33862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847863841,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.32,13.19862155],[131.31,27.9]],[[131.37,0.05369542],[131.38,35.4923],[131.43,364.0],[131.44,561.33862155],[131.49,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847864845,[[131.35,0.05819148],[131.33,11.7846],[131.31,27.9],[131.17,22.847],[131.12,3311.94]],[[131.37,0.05369542],[131.38,35.4923],[131.43,364.0],[131.44,561.33862155],[131.49,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847865045,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.21,7.599]],[[131.37,7.66639542],[131.38,27.88],[131.43,364.0],[131.44,561.33862155],[131.49,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847865343,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.21,7.599]],[[131.37,0.05369542],[131.38,27.88],[131.43,364.0],[131.44,561.33862155],[134.41,5.50460449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847865542,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.21,7.599]],[[131.37,0.05369542],[131.38,27.88],[131.44,561.33862155],[131.5,364.0],[134.41,5.50460449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847865944,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.21,7.599]],[[131.37,0.05369542],[131.38,27.88],[131.44,561.33862155],[131.5,364.0],[131.51,37.82317568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847866246,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.21,22.8419]],[[131.37,0.05369542],[131.38,27.88],[131.44,561.33862155],[131.5,364.0],[131.51,37.82317568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847866746,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.25,379.52350305]],[[131.37,0.05369542],[131.38,27.88],[131.44,561.33862155],[131.49,1.3248815],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847867049,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.25,379.52350305]],[[131.37,7.66639542],[131.38,27.88],[131.44,561.33862155],[131.49,1.3248815],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847867945,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.25,379.52350305]],[[131.37,7.66639542],[131.38,27.88],[131.44,561.33862155],[131.46,13.19862155],[131.49,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847868255,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.25,378.19862155]],[[131.37,7.66639542],[131.38,27.88],[131.44,561.33862155],[131.46,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847868546,[[131.35,0.05819148],[131.34,13.19862155],[131.33,11.7846],[131.31,27.9],[131.26,1.32490672]],[[131.37,7.66639542],[131.38,27.88],[131.44,561.33862155],[131.46,13.19862155],[131.49,1.32490672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847869346,[[131.35,0.05819148],[131.32,13.19862155],[131.26,1.32490672]],[[131.36,7.6132],[131.37,0.05369542],[131.38,27.88],[131.42,13.19862155],[131.44,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847869548,[[131.35,0.00962602],[131.3,13.19862155],[131.29,29.8575],[131.27,4.0919],[131.26,1.32490672]],[[131.36,13.06007953],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.5,371.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847869850,[[131.35,0.00962602],[131.3,13.19862155],[131.29,29.8575],[131.27,4.0919],[131.26,1.32490672]],[[131.36,13.06016005],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.5,371.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847870152,[[131.35,0.00962602],[131.3,13.19862155],[131.29,37.4746],[131.27,4.0919],[131.26,1.32490672]],[[131.36,13.06016005],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.5,371.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847870449,[[131.35,0.00962602],[131.3,13.19862155],[131.29,37.4746],[131.27,4.0919],[131.26,1.32490672]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.5,371.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847871350,[[131.35,0.00962602],[131.3,13.19862155],[131.29,37.4746],[131.27,4.0919]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847871555,[[131.35,0.00962602],[131.3,13.19862155],[131.29,37.4746],[131.27,4.0919],[130.71,265.57574261]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847872450,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919],[130.71,265.57574261]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847872750,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,365.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847874350,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847875647,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.05866763],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,365.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847877052,[[131.35,0.00962602],[131.3,13.19862155],[131.29,37.4745],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.04743112],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,365.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847878051,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.04743112],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,365.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847878852,[[131.35,0.00962602],[131.3,20.81522155],[131.29,29.8575],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.0487308],[131.37,0.05369542],[131.38,41.07862155],[131.44,548.14],[131.45,365.32523468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847880456,[[131.35,0.00962602],[131.3,13.19862155],[131.29,29.8575],[131.27,4.0919],[131.24,1.32523468]],[[131.36,13.0487308],[131.37,0.05369542],[131.38,41.07862155],[131.42,15.2199],[131.44,570.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847880657,[[131.35,0.00962602],[131.28,13.19862155],[131.27,4.0919],[131.26,27.9],[131.25,13.19862155]],[[131.36,26.24735235],[131.37,0.05369542],[131.38,27.88],[131.42,38.0199],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847880855,[[131.27,4.0919],[131.25,15.32392155],[131.24,27.9],[131.21,365.0],[131.18,88.19862155]],[[131.29,7.6173],[131.36,18.63415235],[131.37,0.05369542],[131.38,27.88],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847881052,[[131.27,4.0919],[131.25,15.32392155],[131.24,27.9],[131.21,365.0],[131.18,88.19862155]],[[131.29,7.6173],[131.32,27.9],[131.34,13.19862155],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847881557,[[131.27,4.0919],[131.26,7.6187],[131.25,15.32392155],[131.24,27.9],[131.21,365.0]],[[131.29,7.6173],[131.32,27.9],[131.34,13.19862155],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847881954,[[131.27,4.14595828],[131.26,7.6187],[131.25,15.32392155],[131.24,27.9],[131.21,365.0]],[[131.29,7.66950829],[131.32,27.9],[131.34,13.19862155],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847882158,[[131.27,11.76435828],[131.25,15.32392155],[131.24,27.9],[131.21,365.0]],[[131.29,0.05220829],[131.3,7.617],[131.32,27.9],[131.34,13.19862155],[131.39,13.19862155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847882454,[[131.27,4.14595828],[131.25,15.32392155],[131.24,27.9],[131.21,365.0],[131.2,564.29068903]],[[131.32,27.9],[131.36,13.19862155],[131.46,20.79762155],[131.47,22.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847882655,[[131.29,7.6169],[131.27,4.14595828],[131.25,15.32392155],[131.24,27.9],[131.21,365.0]],[[131.32,35.5158],[131.36,13.19862155],[131.42,15.2199],[131.46,20.79762155],[131.47,22.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847882857,[[131.29,7.6169],[131.27,4.14595828],[131.25,15.32392155],[131.24,27.9],[131.21,365.0]],[[131.32,35.5158],[131.36,13.19862155],[131.42,15.2199],[131.43,386.85],[131.46,20.79762155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847883057,[[131.29,7.6169],[131.27,32.04595828],[131.25,15.32392155],[131.21,365.0]],[[131.32,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,386.85],[131.46,20.79762155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847883256,[[131.27,32.04595828],[131.25,15.32392155],[131.21,365.0]],[[131.32,27.9],[131.33,7.6154],[131.38,13.19862155],[131.42,15.2199],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847883454,[[131.27,32.04595828],[131.25,15.32392155],[131.21,365.0],[131.2,562.965],[131.02,26.67208105]],[[131.32,27.9],[131.33,7.6154],[131.38,13.19862155],[131.42,15.2199],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847883755,[[131.27,32.04595828],[131.25,15.32392155],[131.22,62.0],[131.21,365.0],[131.2,562.965]],[[131.31,0.05234167],[131.32,27.9],[131.33,7.6154],[131.38,13.19862155],[131.42,15.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847883957,[[131.27,32.04595828],[131.25,15.32392155],[131.22,62.0],[131.21,365.0],[131.2,562.965]],[[131.31,0.05234167],[131.32,35.5156],[131.38,13.19862155],[131.42,15.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847884659,[[131.27,32.04595828],[131.25,15.32392155],[131.22,62.0],[131.21,366.3255123],[131.2,562.965]],[[131.31,0.05234167],[131.32,27.9],[131.33,7.6152],[131.38,13.19862155],[131.42,15.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847884859,[[131.29,13.19862155],[131.27,32.04595828],[131.25,15.32392155],[131.22,62.0],[131.21,366.3255123]],[[131.31,0.05234167],[131.32,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847885057,[[131.29,13.19862155],[131.27,32.04595828],[131.25,15.32392155],[131.22,62.0],[131.21,366.3255123]],[[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123],[131.45,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847885258,[[131.31,13.19862155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0],[131.21,1.3255123]],[[131.34,13.0594331],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847885455,[[131.31,13.19862155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0],[131.21,1.3255123]],[[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847885758,[[131.32,7.6155],[131.31,13.19862155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.34,5.44936932],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847886058,[[131.32,7.66761938],[131.31,13.19862155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.34,5.50460447],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847886259,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.34,5.50460447],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,365.3255123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847886559,[[131.32,0.05211938],[131.31,13.19862155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.34,5.50460447],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847887355,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.34,13.11930447],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847887558,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,428.32525991]],[[131.33,5.44936932],[131.34,7.66993515],[131.35,27.9],[131.38,13.19862155],[131.42,15.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847888255,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,428.32525991]],[[131.33,5.44936932],[131.34,7.66993515],[131.35,27.9],[131.38,13.19862155],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847890962,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,428.32525991]],[[131.33,5.48753048],[131.34,7.66993515],[131.35,27.9],[131.38,13.19862155],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847892368,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.33,5.48753048],[131.34,7.66993515],[131.35,27.9],[131.38,13.19862155],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847892869,[[131.32,0.05211938],[131.31,20.81442155],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.33,5.48753048],[131.34,0.05523515],[131.35,27.9],[131.38,13.19862155],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847893164,[[131.32,8.49536551],[131.31,7.6158],[131.27,31.9919],[131.25,15.32392155],[131.22,427.0]],[[131.33,5.48753048],[131.34,7.66993515],[131.35,27.9],[131.37,8.44324613],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847893659,[[131.32,8.49536551],[131.31,7.6158],[131.27,31.9919],[131.25,15.32392155],[131.23,1.32525991]],[[131.33,5.48753048],[131.34,7.66993515],[131.35,27.9],[131.37,8.44324613],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847894561,[[131.32,8.49536551],[131.31,7.6158],[131.27,31.9919],[131.25,15.32392155],[131.23,1.32525991]],[[131.33,13.10253048],[131.34,0.05523515],[131.35,27.9],[131.37,8.44324613],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847895364,[[131.32,0.05211938],[131.3,8.44324613],[131.27,31.9919],[131.25,2.1253],[131.13,30.399]],[[131.33,13.10253048],[131.34,0.05523515],[131.35,36.34324613],[131.41,0.1064],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847895564,[[131.32,0.05211938],[131.29,8.44324613],[131.27,31.9919],[131.25,2.1253],[131.13,30.399]],[[131.33,13.10253048],[131.34,8.49848128],[131.35,27.9],[131.41,0.1064],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847896164,[[131.32,0.05211938],[131.29,16.06024613],[131.27,31.9919],[131.25,2.1253],[131.13,30.399]],[[131.33,13.10253048],[131.34,8.49848128],[131.35,27.9],[131.41,0.1064],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847896364,[[131.32,0.05211938],[131.29,16.06024613],[131.27,31.9919],[131.25,2.1253],[131.13,30.399]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.41,0.1064],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847896561,[[131.32,0.05211938],[131.29,16.06024613],[131.27,31.9919],[131.25,2.1253],[131.22,428.32543658]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.41,0.1064],[131.43,386.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847896864,[[131.32,0.05211938],[131.29,16.06024613],[131.27,31.9919],[131.25,2.1253],[131.22,428.32543658]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.41,0.1064],[131.43,388.17543658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847897466,[[131.32,0.05211938],[131.29,16.06024613],[131.27,31.9919],[131.25,2.1253],[131.22,428.32543658]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.38,548.34],[131.41,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847897765,[[131.32,0.05211938],[131.29,8.44324613],[131.28,7.6175],[131.27,31.9919],[131.25,2.1253]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.38,548.34],[131.39,15.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847898066,[[131.32,0.05211938],[131.29,8.44324613],[131.27,31.9919],[131.25,2.1253],[129.98,0.07693491]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.38,548.34],[131.39,15.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847898266,[[131.32,0.05211938],[131.29,16.06014613],[131.27,31.9919],[131.25,2.1253],[129.98,0.07693491]],[[131.33,12.95683507],[131.34,8.49848128],[131.35,27.9],[131.38,548.34],[131.39,15.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847898566,[[131.32,0.05211938],[131.29,16.06014613],[131.27,31.9919],[131.25,2.1253],[129.98,0.07693491]],[[131.33,12.95683507],[131.34,0.05523515],[131.35,27.9],[131.38,548.34],[131.39,15.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847898766,[[131.32,8.49536551],[131.27,31.9919],[131.25,2.1253],[131.23,15.241],[131.2,547.72]],[[131.33,5.34183507],[131.34,7.66983515],[131.35,27.9],[131.37,8.44324613],[131.38,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847899067,[[131.32,8.49536551],[131.27,31.9919],[131.25,2.1253],[131.23,15.241],[131.2,547.72]],[[131.33,5.34183507],[131.34,0.05523515],[131.35,27.9],[131.37,8.44324613],[131.38,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847899262,[[131.32,16.11086551],[131.27,31.9919],[131.25,2.1253],[131.23,15.241],[131.2,547.72]],[[131.33,5.34183507],[131.34,0.05523515],[131.35,35.5142],[131.37,8.44324613],[131.38,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847899668,[[131.32,16.11086551],[131.27,31.9919],[131.25,367.1253],[131.23,15.241],[131.22,63.32543658]],[[131.33,5.34183507],[131.34,0.05523515],[131.35,27.9],[131.38,548.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847899863,[[131.32,16.11086551],[131.27,31.9919],[131.25,367.1253],[131.23,15.241],[131.22,63.32543658]],[[131.33,2.14393507],[131.34,0.05523515],[131.35,27.9],[131.38,548.34],[131.39,8.44324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847900261,[[131.33,7.615],[131.32,8.49536551],[131.27,31.9919],[131.25,367.1253],[131.23,15.241]],[[131.34,0.05523515],[131.35,27.9],[131.38,548.34],[131.39,8.44324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847900567,[[131.33,16.05824613],[131.32,0.05211938],[131.27,31.9919],[131.25,367.1253],[131.23,15.241]],[[131.34,0.05523515],[131.35,27.9],[131.36,7.6136],[131.38,548.34],[131.39,8.44324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847901266,[[131.33,7.615],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,15.241]],[[131.34,0.05523515],[131.35,27.9],[131.36,7.6136],[131.38,548.34],[131.4,13.18907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847902165,[[131.33,7.615],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,15.241]],[[131.34,0.05523515],[131.35,27.9],[131.37,7.613],[131.38,548.34],[131.4,13.18907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847902372,[[131.34,7.6144],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,15.241]],[[131.35,27.9],[131.37,7.613],[131.38,548.34],[131.41,13.29547944],[131.52,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847902566,[[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.9],[131.38,548.34],[131.41,13.29547944],[131.52,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847902767,[[131.33,7.6146],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.9],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.47,24.14678329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847903264,[[131.33,7.6146],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.95701754],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.47,24.14678329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847903666,[[131.33,7.6146],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.95701754],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847903965,[[131.34,7.6144],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.95701754],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847904266,[[131.34,7.6144],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,16.56608329]],[[131.35,27.95701754],[131.37,7.6129],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847904565,[[131.34,7.6144],[131.32,13.24119882],[131.27,31.9919],[131.25,380.31437944],[131.23,15.241]],[[131.35,27.95701754],[131.37,7.6129],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847904862,[[131.34,7.6144],[131.32,13.24119882],[131.27,4.0919],[131.26,15.2375],[131.25,380.31437944]],[[131.35,27.95701754],[131.37,7.6129],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847905066,[[131.34,7.6144],[131.32,13.24119882],[131.3,27.9],[131.27,4.0919],[131.26,15.2375]],[[131.35,27.95701754],[131.37,7.6129],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847905469,[[131.33,7.6147],[131.32,13.24119882],[131.3,27.9],[131.27,4.0919],[131.26,15.2375]],[[131.35,27.95701754],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847906967,[[131.34,7.6144],[131.32,13.24119882],[131.3,27.9],[131.27,4.0919],[131.26,15.2375]],[[131.35,27.95701754],[131.36,7.6135],[131.38,548.34],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847907268,[[131.34,7.6144],[131.32,13.24119882],[131.3,27.9],[131.27,4.0919],[131.26,15.2375]],[[131.35,0.05701754],[131.37,7.613],[131.38,27.9],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847907567,[[131.34,7.6144],[131.32,13.24119882],[131.31,2.0044],[131.3,27.9],[131.27,4.0919]],[[131.35,0.05701754],[131.37,7.613],[131.38,27.9],[131.41,13.29547944],[131.43,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847908167,[[131.34,20.80347944],[131.32,0.05211938],[131.31,2.0044],[131.3,27.9],[131.27,4.0919]],[[131.35,0.05701754],[131.38,35.5121],[131.41,0.1064],[131.43,28.40797944],[131.58,304.6762035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847908369,[[131.35,7.6134],[131.34,13.18907944],[131.33,1.9612],[131.32,0.05211938],[131.31,2.0044]],[[131.38,35.5121],[131.41,0.1064],[131.43,28.40797944],[131.47,386.8217],[131.53,13.18907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847908668,[[131.34,13.18907944],[131.33,4.0794],[131.32,13.18907944],[131.31,2.0044],[131.26,16.56240672]],[[131.38,27.9],[131.41,0.1064],[131.43,13.18907944],[131.47,409.6434],[131.49,24.1748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847908865,[[131.34,13.18907944],[131.33,4.0794],[131.32,13.18907944],[131.31,2.0044],[131.26,16.56240672]],[[131.38,27.9],[131.39,7.612],[131.41,0.1064],[131.43,13.18907944],[131.47,409.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847909067,[[131.36,7.6132],[131.34,13.18907944],[131.33,4.0794],[131.32,13.18907944],[131.31,2.0044]],[[131.38,27.9],[131.39,7.612],[131.41,0.1064],[131.43,13.18907944],[131.47,409.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847909369,[[131.36,7.66697415],[131.34,13.18907944],[131.33,4.0794],[131.32,13.18907944],[131.31,2.0044]],[[131.38,27.94875058],[131.39,7.612],[131.41,0.1064],[131.43,13.18907944],[131.47,409.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847909872,[[131.37,7.6126],[131.36,13.24285359],[131.33,4.0794],[131.32,13.18907944],[131.31,2.0044]],[[131.38,27.94875058],[131.4,7.6112],[131.43,13.18907944],[131.47,386.8217],[131.53,36.00067944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847910171,[[131.37,7.6126],[131.36,13.24285359],[131.33,31.9594],[131.32,13.18907944],[131.31,2.0044]],[[131.38,27.94875058],[131.4,7.6112],[131.43,13.18907944],[131.46,2.1993],[131.47,22.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847910871,[[131.36,20.85575359],[131.33,31.9594],[131.32,13.18907944],[131.31,2.0044]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847911065,[[131.36,20.85575359],[131.33,31.9594],[131.31,2.0044],[131.25,13.18907944]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847911477,[[131.36,20.85575359],[131.33,31.9594],[131.31,2.0044],[131.25,13.18907944],[131.13,87.60388105]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847912972,[[131.36,20.85575359],[131.33,31.9594],[131.31,2.0044],[131.25,13.18907944],[131.23,7.599]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847913273,[[131.37,7.6126],[131.36,13.24285359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847913471,[[131.37,7.6126],[131.36,13.24285359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,0.04875058],[131.41,27.88],[131.45,13.18907944],[131.46,2.1993],[131.49,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847913774,[[131.36,20.85585359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.45,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847914574,[[131.36,20.85585359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24],[131.27,1.32475542]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.45,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847915062,[[131.37,7.6126],[131.36,13.24285359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,0.04875058],[131.41,27.88],[131.45,13.18907944],[131.46,2.1993],[131.51,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847915266,[[131.36,13.24285359],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,0.04875058],[131.41,27.88],[131.45,13.18907944],[131.46,2.1993],[131.51,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847915469,[[131.36,13.24285359],[131.35,7.6135],[131.33,31.9594],[131.31,2.0044],[131.28,548.24]],[[131.38,7.66115058],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993],[131.51,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847916374,[[131.36,0.05377415],[131.35,7.6135],[131.34,13.18907944],[131.33,31.9594],[131.31,2.0044]],[[131.38,7.66115058],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847917172,[[131.36,0.05377415],[131.34,13.18907944],[131.33,31.9594],[131.31,2.0044],[131.25,28.42797944]],[[131.37,7.6126],[131.38,0.04875058],[131.41,27.88],[131.43,13.18907944],[131.46,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847917470,[[131.36,0.05377415],[131.33,1.9612],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88]],[[131.37,7.6126],[131.38,27.92875058],[131.41,13.18907944],[131.44,563.5178],[131.46,379.38837944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847917671,[[131.36,0.05377415],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88],[131.29,1.974]],[[131.37,7.6126],[131.38,27.92875058],[131.39,13.18907944],[131.4,1.9778],[131.44,563.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847917863,[[131.36,0.05377415],[131.32,13.18907944],[131.31,9.62],[131.3,27.88],[131.29,3.9694]],[[131.37,7.6126],[131.38,27.92875058],[131.39,13.18907944],[131.4,1.9778],[131.44,563.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847918674,[[131.36,0.05377415],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88],[131.29,3.9694]],[[131.37,7.6126],[131.38,27.92875058],[131.4,15.16687944],[131.44,563.5178],[131.55,7.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847918972,[[131.36,0.05377415],[131.34,13.18907944],[131.31,2.0044],[131.3,27.88],[131.29,3.9694]],[[131.37,7.6126],[131.38,27.92875058],[131.4,1.9778],[131.42,13.18907944],[131.44,563.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847919367,[[131.36,0.05377415],[131.34,13.18907944],[131.31,2.0044],[131.3,27.88],[131.29,3.9694]],[[131.38,35.54105058],[131.42,13.18907944],[131.44,563.5178],[131.46,364.1124],[131.53,13.18907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847919574,[[131.36,0.05377415],[131.34,13.18907944],[131.31,2.0044],[131.3,27.88],[131.29,3.9694]],[[131.38,35.54105058],[131.42,13.18907944],[131.44,563.5178],[131.45,2.033],[131.46,364.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847919766,[[131.36,0.05377415],[131.34,13.18907944],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88]],[[131.38,27.92875058],[131.44,576.70687944],[131.45,2.033],[131.46,364.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847919966,[[131.36,7.66677415],[131.34,13.18907944],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88]],[[131.38,27.92875058],[131.39,7.6118],[131.44,576.70687944],[131.45,2.033],[131.46,364.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847920168,[[131.36,7.66677415],[131.34,13.18907944],[131.32,13.18907944],[131.31,2.0044],[131.3,27.88]],[[131.38,27.92875058],[131.39,7.6118],[131.44,576.70687944],[131.45,2.033],[131.46,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847920376,[[131.36,7.66677415],[131.34,13.18907944],[131.33,27.88],[131.32,13.18907944],[131.31,2.0044]],[[131.38,27.92875058],[131.39,7.6118],[131.44,576.70687944],[131.45,2.033],[131.46,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847920671,[[131.36,7.66677415],[131.35,2.0386],[131.34,13.18907944],[131.33,27.88],[131.32,13.18907944]],[[131.38,27.92875058],[131.39,7.6118],[131.44,576.70687944],[131.45,2.033],[131.46,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847920974,[[131.36,7.66677415],[131.35,2.0386],[131.34,13.18907944],[131.33,27.88],[131.32,13.18907944]],[[131.38,35.54085058],[131.44,576.70687944],[131.45,2.033],[131.46,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847921175,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.25,1.32505807]],[[131.38,35.54085058],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033],[131.46,0.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847921776,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.25,1.32505807]],[[131.38,27.92875058],[131.39,7.6118],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847922074,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.25,1.32505807]],[[131.38,27.92875058],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847922377,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88]],[[131.38,27.92875058],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847922573,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.21,30.4643]],[[131.38,27.92875058],[131.39,7.6119],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847923679,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.26,366.32475542]],[[131.38,27.92875058],[131.39,7.6119],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847924181,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,27.92875058],[131.39,7.6119],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847926783,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,35.54085058],[131.42,8.43657705],[131.44,563.5178],[131.45,2.033],[131.5,365.32475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847927282,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.39,7.6118],[131.41,27.88],[131.43,8.43657705],[131.44,563.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847927682,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.41,27.88],[131.43,8.43657705],[131.44,548.3],[131.54,30.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847927884,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847928183,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847928378,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.44,556.73657705],[131.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847928784,[[131.37,8.43657705],[131.36,7.66677415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847929484,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.39,7.6116],[131.41,27.88],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847929983,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847932188,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.33,27.88],[131.29,366.974]],[[131.38,0.04875058],[131.41,35.4906],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847932383,[[131.37,16.04917705],[131.36,0.05377415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,27.88],[131.44,556.73657705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847932586,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,27.88],[131.44,556.73657705],[131.54,22.8099],[131.56,23.184933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847932787,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,35.4907],[131.44,556.73657705],[131.52,1.32457893],[131.54,22.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847934487,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,35.4907],[131.44,556.73657705],[131.54,22.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847934890,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,35.4907],[131.44,556.73657705],[131.54,22.8099],[131.64,266.6732035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847935491,[[131.37,8.43657705],[131.36,9.67487415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,27.88],[131.43,8.43657705],[131.44,548.3],[131.54,22.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847935693,[[131.37,8.43657705],[131.36,9.67487415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,27.88],[131.43,8.43657705],[131.44,548.3],[131.51,24.17462935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847936190,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.4,7.6112],[131.41,27.88],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847938093,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,35.4906],[131.43,8.43657705],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847938693,[[131.37,16.04917705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142],[131.33,27.88]],[[131.38,0.04875058],[131.41,35.4906],[131.43,8.43657705],[131.44,548.3],[131.51,24.17462935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847940295,[[131.39,7.6114],[131.37,8.43657705],[131.36,2.06187415],[131.35,2.0386],[131.34,2.0142]],[[131.41,27.88],[131.42,7.6101],[131.44,556.73657705],[131.51,1.32462935],[131.53,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847940594,[[131.4,8.43657705],[131.39,7.6114],[131.36,2.0081],[131.35,2.0386],[131.34,2.0142]],[[131.41,27.88],[131.42,7.6101],[131.44,548.3],[131.45,10.46957705],[131.53,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847941294,[[131.4,16.04747705],[131.36,2.0081],[131.35,2.0386],[131.34,2.0142],[131.31,380.2318]],[[131.41,27.88],[131.42,7.6101],[131.44,548.3],[131.45,10.46957705],[131.53,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847941496,[[131.4,16.04747705],[131.39,0.05435466],[131.36,29.8681],[131.35,2.0386],[131.34,2.0142]],[[131.41,27.88],[131.42,7.6101],[131.44,548.3],[131.45,10.46957705],[131.52,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847941692,[[131.4,16.04747705],[131.39,0.05435466],[131.36,29.8681],[131.35,2.0386],[131.34,2.0142]],[[131.41,27.88],[131.43,7.6095],[131.44,548.3],[131.46,8.43657705],[131.52,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847941892,[[131.4,16.04747705],[131.39,0.05435466],[131.36,29.8681],[131.35,2.0386],[131.34,2.0142]],[[131.41,27.88],[131.43,7.6095],[131.44,548.3],[131.47,8.43657705],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847942093,[[131.4,16.04747705],[131.39,0.05435466],[131.36,29.8681],[131.35,2.0386],[131.34,2.0142]],[[131.43,7.6095],[131.44,576.16],[131.46,8.43657705],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847942296,[[131.41,8.43657705],[131.4,7.6109],[131.39,0.05435466],[131.36,29.8681],[131.35,2.0386]],[[131.42,7.6098],[131.44,576.16],[131.46,8.43657705],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847942892,[[131.39,0.05435466],[131.38,8.43657705],[131.36,29.8681],[131.35,2.0386]],[[131.43,8.43657705],[131.44,576.16],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847943096,[[131.39,0.05435466],[131.38,8.43657705],[131.36,29.8681],[131.35,2.0386]],[[131.43,8.43657705],[131.44,576.16],[131.47,0.1102],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847943297,[[131.39,0.05435466],[131.38,8.43657705],[131.36,2.0081],[131.35,2.0386],[131.33,27.86]],[[131.43,8.43657705],[131.44,576.16],[131.47,0.1102],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847943498,[[131.39,0.05435466],[131.38,8.43657705],[131.36,9.6211],[131.35,2.0386],[131.33,27.86]],[[131.4,7.6109],[131.43,8.43657705],[131.44,576.16],[131.47,0.1102],[131.49,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847943694,[[131.39,0.05435466],[131.38,8.43657705],[131.36,2.0081],[131.35,2.0386],[131.33,27.86]],[[131.4,7.6109],[131.41,27.86],[131.43,8.43657705],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847944298,[[131.39,0.05435466],[131.38,8.43657705],[131.36,9.6212],[131.35,2.0386],[131.33,27.86]],[[131.4,7.6109],[131.41,27.86],[131.43,8.43657705],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847945594,[[131.39,0.00560408],[131.36,8.43657705],[131.35,9.6524],[131.33,27.86],[131.31,366.3244529]],[[131.4,7.6109],[131.41,36.29657705],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847945896,[[131.39,0.00560408],[131.36,8.43657705],[131.35,9.6524],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.29657705],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847946696,[[131.39,0.00560408],[131.36,8.43657705],[131.35,9.6524],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847947097,[[131.39,0.00560408],[131.36,16.04967705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847947496,[[131.39,0.00560408],[131.36,8.43657705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847947897,[[131.39,0.00560408],[131.36,8.43657705],[131.35,9.6521],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847949298,[[131.39,0.00560408],[131.36,16.04977705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847950700,[[131.39,0.00560408],[131.36,16.04977705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,8.48764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847951001,[[131.39,0.00560408],[131.36,16.04977705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,35.4709],[131.41,8.48764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847953403,[[131.39,0.00560408],[131.36,16.04977705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,8.48764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847953605,[[131.39,0.00560408],[131.36,16.04977705],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.47,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847960108,[[131.39,0.00560408],[131.35,2.0386],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.45,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847960301,[[131.39,0.00560408],[131.35,10.47517705],[131.33,27.86],[131.32,1.9747]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.45,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847960707,[[131.39,0.00560408],[131.35,10.47517705],[131.33,27.86],[131.32,1.9747],[131.13,129.21306637]],[[131.4,7.6109],[131.41,36.34764799],[131.43,2.116],[131.44,548.3],[131.45,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847961506,[[131.39,0.00560408],[131.35,10.47517705],[131.33,27.86],[131.32,1.9747],[131.13,129.21306637]],[[131.4,16.04747705],[131.41,27.91107094],[131.43,2.116],[131.44,548.3],[131.45,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847962104,[[131.32,1.9747],[131.3,27.86],[131.2,22.8669],[131.17,7.599],[131.13,129.21306637]],[[131.4,8.43657705],[131.41,27.91107094],[131.43,2.116],[131.44,548.3],[131.45,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847962408,[[131.33,8.43657705],[131.32,1.9747],[131.3,27.86],[131.29,4.0912],[131.27,62.0]],[[131.38,8.43657705],[131.41,27.86],[131.42,0.1109],[131.43,2.116],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847962609,[[131.33,8.43657705],[131.32,9.59],[131.3,27.86],[131.29,4.0912],[131.27,62.0]],[[131.37,27.86],[131.38,8.43657705],[131.42,0.1109],[131.43,2.116],[131.44,548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847963110,[[131.34,0.05633966],[131.33,8.43657705],[131.32,9.59],[131.3,27.86],[131.29,4.0912]],[[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109],[131.43,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847963909,[[131.34,0.05633966],[131.33,8.43657705],[131.32,9.59],[131.3,27.86],[131.29,4.0912]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847966010,[[131.34,0.05633966],[131.33,8.43657705],[131.32,1.9747],[131.31,7.616],[131.3,27.86]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847966809,[[131.34,0.05633966],[131.33,8.43657705],[131.32,9.5902],[131.3,27.86]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847967212,[[131.34,0.05633966],[131.33,8.43657705],[131.32,9.5902],[131.3,27.86],[131.13,22.8]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847968012,[[131.34,8.49291671],[131.32,9.5902],[131.3,27.86],[131.13,22.8]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847968209,[[131.34,8.49291671],[131.32,9.5902],[131.3,27.86],[131.23,380.2412],[131.13,22.8]],[[131.35,7.6141],[131.36,0.05701257],[131.37,27.86],[131.38,8.43657705],[131.42,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847969313,[[131.34,8.49291671],[131.33,7.6149],[131.32,1.9747],[131.3,27.86],[131.23,380.2412]],[[131.36,7.67041257],[131.37,27.86],[131.39,8.43657705],[131.42,0.1109],[131.55,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847969712,[[131.34,0.05633966],[131.23,380.2412],[131.22,548.18],[131.17,75.0],[131.12,30.419]],[[131.36,0.05701257],[131.37,36.29657705],[131.42,15.3312],[131.44,571.15],[131.51,30.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847969911,[[131.34,0.05633966],[131.3,8.43657705],[131.29,11.7081],[131.24,1.9643],[131.23,380.2412]],[[131.35,16.05037705],[131.36,0.05701257],[131.37,27.86],[131.42,15.3312],[131.44,571.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847970107,[[131.29,10.40107705],[131.25,27.86],[131.24,1.9643],[131.23,365.0],[131.18,15.2466]],[[131.35,8.43657705],[131.36,0.05701257],[131.37,27.86],[131.42,38.1812],[131.43,366.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847970307,[[131.29,10.40107705],[131.25,29.8332],[131.24,1.9643],[131.23,365.0],[131.18,15.2466]],[[131.34,36.29657705],[131.42,38.1812],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847970503,[[131.29,10.40107705],[131.27,7.6179],[131.25,29.8332],[131.24,1.9643],[131.23,365.0]],[[131.34,36.29657705],[131.42,38.1812],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847971015,[[131.29,10.40107705],[131.27,7.6179],[131.25,29.8332],[131.24,1.9643],[131.23,365.0]],[[131.31,7.6163],[131.34,36.29657705],[131.42,38.1812],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847971211,[[131.3,0.05442851],[131.28,8.43657705],[131.26,7.619],[131.25,29.8332],[131.24,1.9643]],[[131.31,7.6163],[131.33,8.48591177],[131.34,27.86],[131.42,38.1812],[131.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847971413,[[131.29,0.05492378],[131.28,8.43657705],[131.25,31.9518],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847971609,[[131.29,0.05492378],[131.28,8.43657705],[131.25,31.9518],[131.24,1.9643],[131.11,45.7354]],[[131.3,7.6169],[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847971811,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6184],[131.25,31.9518],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847972713,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6184],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847973112,[[131.29,0.05492378],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847973312,[[131.29,0.05492378],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847973514,[[131.29,0.05492378],[131.28,8.43657705],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.42,38.1812],[134.35,5.50460449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847973813,[[131.29,0.05492378],[131.28,8.43657705],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.42,38.1812],[131.51,30.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847974013,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6184],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.42,38.1812],[131.51,30.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847975110,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6184],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.36,548.32],[131.42,38.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847975311,[[131.29,0.05492378],[131.28,8.43657705],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847975712,[[131.29,0.05492378],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847975915,[[131.29,0.05492378],[131.27,8.43657705],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6169],[131.31,27.86],[131.32,8.48846443],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847977618,[[131.29,0.05492378],[131.28,8.43657705],[131.25,4.0918],[131.24,1.9643],[131.11,38.1364]],[[131.31,35.4764],[131.32,0.05188738],[131.34,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847977814,[[131.29,0.05492378],[131.28,8.43657705],[131.25,31.9718],[131.24,1.9643],[131.22,548.18]],[[131.31,35.4764],[131.32,0.05188738],[131.34,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847978215,[[131.29,8.49150083],[131.25,31.9718],[131.24,1.9643],[131.22,548.18]],[[131.31,35.4764],[131.32,0.05188738],[131.34,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847978416,[[131.29,8.49150083],[131.28,7.6175],[131.25,31.9718],[131.24,1.9643],[131.22,548.18]],[[131.31,27.86],[131.32,7.66768738],[131.34,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847979218,[[131.29,0.05492378],[131.27,7.6182],[131.25,31.9718],[131.24,1.9643],[131.22,548.18]],[[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847979406,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6182],[131.25,31.9718],[131.24,1.9643]],[[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847979715,[[131.29,0.05492378],[131.27,7.6182],[131.25,31.9718],[131.24,1.9643],[128.19,5.61631244]],[[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847979916,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6182],[131.25,31.9718],[131.24,1.9643]],[[131.31,27.86],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212],[131.36,548.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847980115,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6182],[131.25,4.0918],[131.24,1.9643]],[[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847980321,[[131.29,0.05492378],[131.28,8.43657705],[131.27,7.6182],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847981718,[[131.29,0.05492378],[131.27,7.6182],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847981920,[[131.29,0.05492378],[131.27,16.05477705],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847982217,[[131.29,0.05492378],[131.27,16.05477705],[131.25,4.0918],[131.24,1.9643]],[[131.31,7.6164],[131.32,0.05188738],[131.33,8.43657705],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847982623,[[131.29,0.05492378],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.32,8.48846443],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847982810,[[131.29,0.05492378],[131.27,8.43657705],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.32,8.48846443],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847983114,[[131.29,0.05492378],[131.26,7.6188],[131.25,4.0918],[131.24,1.9643]],[[131.32,8.48846443],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847983319,[[131.29,0.05492378],[131.27,8.43657705],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,8.48846443],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847984022,[[131.29,0.05492378],[131.27,8.43657705],[131.26,7.6187],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,8.48846443],[131.35,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847984818,[[131.29,0.05492378],[131.27,8.43657705],[131.26,7.6187],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,8.48846443],[131.35,2.0212],[131.56,39.00993679],[131.57,266.6732035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847985219,[[131.29,0.05492378],[131.25,4.0918],[131.24,1.9643]],[[131.3,7.6167],[131.32,8.48846443],[131.35,2.0212],[131.56,39.00993679],[131.57,266.6732035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847985220,[[131.29,0.05492378],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.32,0.05188738],[131.35,2.0212],[131.42,0.1109],[131.51,106.6692814],[131.56,39.00993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847985622,[[131.29,0.05492378],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.32,0.05188738],[131.42,0.1109],[131.51,106.6692814],[131.56,39.00993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847985922,[[131.29,0.05492378],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.42,0.1109],[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847986123,[[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.42,0.1109],[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847986322,[[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.42,0.1109],[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679],[135.72,8.25690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847986922,[[131.32,0.04957036],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.35,0.05693122],[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679],[135.72,8.25690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847987118,[[131.32,0.04957036],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679],[135.72,8.25690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847987119,[[131.32,0.05266614],[131.25,4.0918],[131.24,1.9643],[130.99,177.13851674],[130.97,486.99888853]],[[131.49,1.49632201],[131.5,2.0325],[131.51,106.6692814],[131.56,39.00993679],[135.72,8.25690674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847987423,[[131.39,0.05374982],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105],[131.07,70.94204424]],[[131.42,0.0521021],[131.49,0.1146],[131.5,2.0325],[131.56,106.6692814],[131.58,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847987717,[[131.39,0.05842492],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105],[131.07,70.94204424]],[[131.42,0.05270434],[131.49,0.1146],[131.5,2.0325],[131.56,106.6692814],[131.58,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847989026,[[131.39,0.05842492],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105],[131.07,70.94204424]],[[131.5,2.0325],[131.56,106.6692814],[131.58,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847989322,[[131.26,1.39835941],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105],[131.07,70.94204424]],[[131.5,2.0325],[131.55,0.162],[131.56,106.6692814],[131.58,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847989523,[[131.27,1.52357735],[131.26,1.39835941],[131.25,4.0918],[131.24,1.9643],[131.08,26.67208105]],[[131.5,2.0325],[131.55,0.162],[131.56,106.6692814],[131.58,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847989724,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.14,26.67208105],[131.13,70.94204424]],[[131.55,0.162],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696],[131.67,266.6732035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847990022,[[131.4,0.05707251],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.14,26.67208105]],[[131.55,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847990217,[[131.46,0.05865138],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.14,26.67208105]],[[131.55,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847990522,[[131.49,0.05177505],[131.28,1.39812292],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.59,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847990723,[[131.53,0.05454074],[131.28,1.39812292],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.59,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847990917,[[131.55,0.05468326],[131.28,1.39812292],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.59,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847991125,[[131.56,0.05851375],[131.28,1.39812292],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.59,7.762],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847991324,[[131.28,1.39812292],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643]],[[131.59,0.162],[131.6,1.9405],[131.61,106.6692814],[131.63,177.7821357],[131.65,222.2276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847991622,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105],[131.2,70.94204424]],[[131.58,2.90184537],[131.59,1.68187233],[131.6,1.9405],[131.71,106.6692814],[131.73,177.7821357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847991816,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105],[131.2,70.94204424]],[[131.57,1.38185753],[131.58,1.51998784],[131.59,1.68187233],[131.6,1.9405],[131.71,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847992021,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105],[131.2,70.94204424]],[[131.57,1.38185753],[131.58,1.51998784],[131.59,0.162],[131.6,1.9405],[131.71,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847992516,[[131.41,0.05232576],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.43,0.04826513],[131.57,1.38185753],[131.58,1.51998784],[131.59,0.162],[131.6,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847992716,[[131.41,0.05299152],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.43,0.05436191],[131.57,8.98185753],[131.58,1.51998784],[131.59,0.162],[131.6,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847992921,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.43,7.65436191],[131.56,1.38185753],[131.58,1.51998784],[131.59,0.162],[131.6,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847993124,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.58,1.51998784],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847993424,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.57,1.38124372],[131.58,1.51998784],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847993625,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.56,1.52021891],[131.57,1.38124372],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847993824,[[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.21,26.67208105]],[[131.55,1.38124372],[131.56,1.52021891],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847994122,[[131.4,0.05268944],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05286305],[131.54,1.52045005],[131.55,1.38124372],[131.58,106.6692814],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847994317,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.53,1.38124372],[131.54,1.52045005],[131.58,106.6692814],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847994624,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.54,1.52045005],[131.58,106.6692814],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847994825,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.53,1.38137848],[131.54,1.52045005],[131.58,106.6692814],[131.59,0.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847995023,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.52,0.16],[131.53,1.38137848],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847995221,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.51,1.38137848],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847996225,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.06,26.67208105]],[[131.43,0.05639388],[131.5,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847996525,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.49,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847996720,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.51,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847996917,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.5,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847997123,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.49,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847997419,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.48,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847997625,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.51,1.38137515],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847997826,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.5,1.38157201],[131.52,0.16],[131.54,1.52045005],[131.58,106.6692814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847998125,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.49,1.38157201],[131.52,0.16],[131.53,2.0911],[131.54,1.52045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847998324,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.48,3.47267201],[131.52,0.16],[131.54,1.52045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847998520,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.47,1.38157201],[131.48,2.0911],[131.52,0.16],[131.54,1.52045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847998718,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.48,2.0911],[131.52,0.16],[131.54,1.52045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744847999828,[[131.4,0.05165356],[131.27,1.52357735],[131.25,4.0918],[131.24,1.9643],[131.07,26.67208105]],[[131.43,0.05639388],[131.47,1.38164128],[131.48,2.0911],[131.52,0.16],[131.54,1.52045005]]]