{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744675203080,[[129.33,7.79729141],[129.28,4.1554],[129.27,2.0121],[129.16,179.0942095],[129.15,223.8677619]],[[129.36,100.05658768],[129.42,4.1419],[132.85,3.31354896],[133.73,3.31354896],[133.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675203285,[[129.34,4.2127],[129.33,0.05729141],[129.27,359.0],[129.16,202.3225095],[129.15,223.8677619]],[[129.36,96.78748768],[129.44,15.4528],[129.5,380.1686],[129.54,102.4857],[132.85,3.31354896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675203286,[[129.34,4.2127],[129.33,0.05729141],[129.27,359.0],[129.16,202.3225095],[129.15,223.8677619]],[[129.36,96.78748768],[129.44,15.4528],[129.5,380.1686],[129.54,102.4857],[129.64,77.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675203685,[[129.35,7.7315],[129.34,4.2127],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183]],[[129.36,96.78748768],[129.39,7.7296],[129.44,15.4528],[129.5,380.1686],[129.54,102.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675203885,[[129.35,7.7315],[129.34,4.2127],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183]],[[129.36,96.78748768],[129.39,7.7296],[129.43,4.7492],[129.44,15.4528],[129.5,380.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675204186,[[129.34,4.2127],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183]],[[129.36,96.78748768],[129.39,7.7296],[129.43,4.7492],[129.44,15.4528],[129.5,380.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675204485,[[129.34,11.9445],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183]],[[129.36,96.78748768],[129.38,7.7299],[129.43,4.7492],[129.44,15.4528],[129.5,380.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675204687,[[129.34,4.2127],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183]],[[129.36,96.78748768],[129.43,4.7492],[129.44,15.4528],[129.5,380.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675204886,[[129.34,4.2127],[129.33,0.05729141],[129.27,374.4725],[129.21,23.2183],[129.1,77.4617]],[[129.36,96.78748768],[129.43,4.7492],[129.48,15.4481],[129.5,380.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675205087,[[129.35,7.7315],[129.34,4.2127],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,84.84058768],[129.43,4.7492],[129.48,15.4481],[129.5,357.0],[129.56,23.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675205285,[[129.35,36.4315],[129.34,560.6727],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,31.30068768],[129.43,0.6735],[129.48,28.7],[129.5,357.0],[129.52,15.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675205486,[[129.35,36.4315],[129.34,560.6727],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,14.46688768],[129.43,0.6735],[129.47,4.1121],[129.48,28.7],[129.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675205689,[[129.35,36.4315],[129.34,560.6727],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,11.19738768],[129.43,0.6735],[129.47,4.1121],[129.48,28.7],[129.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675206089,[[129.35,36.4315],[129.34,560.6727],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,11.19738768],[129.41,7.728],[129.43,0.6735],[129.47,4.1121],[129.48,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675206389,[[129.35,36.4315],[129.34,560.6727],[129.33,0.05729141],[129.3,15.4686],[129.27,359.0]],[[129.36,11.19738768],[129.43,0.6735],[129.47,4.1121],[129.48,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675206590,[[129.35,36.44],[129.34,560.6727],[129.33,15.52239141],[129.27,359.0],[129.25,23.21]],[[129.47,4.1121],[129.48,28.7],[129.53,15.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675206791,[[129.35,28.7],[129.34,560.6727],[129.33,15.52239141],[129.25,23.21]],[[129.47,4.1121],[129.48,28.7],[129.53,15.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675206792,[[129.35,28.7],[129.34,560.6727],[129.33,374.4651],[129.25,23.21],[129.19,3385.2077]],[[129.47,4.1121],[129.48,28.7],[129.49,2.0849],[129.53,15.4424],[129.54,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675207084,[[129.36,28.7],[129.34,556.46],[129.29,15.4697],[129.26,382.2107],[129.21,46.4383]],[[129.47,4.1121],[129.48,28.7],[129.49,2.0849],[129.5,15.446],[129.52,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675207286,[[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.2,23.2212],[129.11,38.7268]],[[129.47,361.1121],[129.48,28.7],[129.49,2.0849],[129.51,23.1676],[129.53,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675207480,[[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.21,9.07526974],[129.2,95.82335798]],[[129.45,23.22],[129.46,556.4],[129.47,361.1121],[129.48,28.7],[129.49,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675207685,[[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.21,9.07526974],[129.2,95.82335798]],[[129.38,7.7302],[129.44,54.0049],[129.45,15.4512],[129.46,556.4],[129.47,361.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675207889,[[129.37,0.05155175],[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.21,9.07526974]],[[129.44,54.0049],[129.45,15.4512],[129.46,556.4],[129.47,361.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675208081,[[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.21,9.07526974],[129.12,370.75478991]],[[129.44,54.0049],[129.45,15.4512],[129.46,556.4],[129.47,361.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675208286,[[129.39,0.05306618],[129.32,28.7],[129.27,556.4],[129.26,359.0],[129.21,32.29526974]],[[129.44,30.7849],[129.46,556.4],[129.47,361.1121],[129.49,15.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675208489,[[129.39,0.05306618],[129.36,28.7],[129.27,915.4],[129.21,32.29526974]],[[129.44,30.7849],[129.46,556.4],[129.47,361.1121],[129.49,15.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675208788,[[129.39,0.05306618],[129.36,28.7],[129.27,915.4],[129.21,32.29526974]],[[129.44,30.7849],[129.46,556.4],[129.47,27.3321],[129.49,15.4469],[129.52,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675208989,[[129.39,0.05306618],[129.36,28.7],[129.27,915.4],[129.21,32.29526974]],[[129.44,2.0849],[129.47,32.8121],[129.49,15.4469],[129.52,913.4],[129.57,247.95752491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209189,[[129.4,28.7],[129.39,0.05306618],[129.27,915.4],[129.21,32.29526974]],[[129.44,2.0849],[129.47,32.8121],[129.49,15.4469],[129.52,913.4],[129.57,247.95752491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209388,[[129.39,0.05306618],[129.27,915.4],[129.21,32.29526974]],[[129.44,2.0849],[129.47,32.8121],[129.49,15.4469],[129.52,913.4],[129.57,247.95752491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209591,[[129.39,0.05306618],[129.37,28.7],[129.27,915.4],[129.21,32.29526974]],[[129.44,30.7849],[129.47,4.1121],[129.49,15.4469],[129.52,913.4],[129.57,247.95752491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209789,[[129.35,28.7],[129.27,915.4],[129.2,23.2212],[129.19,3436.95770512],[129.18,72.60215798]],[[129.44,30.7849],[129.46,38.6708],[129.47,4.1121],[129.52,936.5649],[129.56,247.95892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209988,[[129.27,915.4],[129.2,23.2212],[129.19,3436.95770512],[129.18,72.60215798]],[[129.44,30.7849],[129.46,38.6708],[129.47,4.1121],[129.52,936.5649],[129.56,247.95892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675209989,[[129.3,28.7],[129.28,2.1398],[129.27,915.4],[129.19,3413.74770512],[129.18,72.60215798]],[[129.44,610.4049],[129.45,357.0],[129.47,4.1121],[129.54,38.6012],[129.56,247.95892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675210189,[[129.3,28.7],[129.28,2.1398],[129.27,556.4],[129.19,3772.74770512],[129.18,72.60215798]],[[129.42,23.22],[129.44,587.1849],[129.45,357.0],[129.47,27.2858],[129.54,38.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675210389,[[129.3,28.7],[129.28,2.1398],[129.27,556.4],[129.19,3772.74770512],[129.18,72.60215798]],[[129.41,53.9763],[129.44,558.4849],[129.45,357.0],[129.47,23.1737],[129.54,38.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675210590,[[129.27,556.4],[129.19,395.28400512],[129.18,72.60215798],[129.09,3709.25478991]],[[129.41,53.9763],[129.44,558.4849],[129.45,357.0],[129.47,23.1737],[129.54,38.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675210790,[[129.28,28.7],[129.27,556.4],[129.2,4.1823],[129.19,395.28400512],[129.18,72.60215798]],[[129.4,23.22],[129.41,30.7563],[129.44,558.4849],[129.45,357.0],[129.47,54.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675210991,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.2,4.1823],[129.19,395.28400512]],[[129.35,0.05777696],[129.4,23.22],[129.41,30.7563],[129.43,357.0],[129.44,558.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675211190,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.2,4.1823],[129.19,395.28400512]],[[129.35,0.05777696],[129.36,28.7],[129.39,2.124],[129.4,23.22],[129.41,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675211391,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.2,4.1823],[129.19,395.28400512]],[[129.34,7.7321],[129.36,28.7],[129.39,17.5826],[129.4,23.22],[129.41,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675211591,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.2,4.1823],[129.19,395.28400512]],[[129.34,7.7321],[129.39,46.2826],[129.4,23.22],[129.41,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675211793,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.21,2.0143],[129.2,4.1823]],[[129.34,7.7321],[129.39,46.2826],[129.4,23.22],[129.41,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675212494,[[129.33,0.05210681],[129.29,28.7],[129.27,556.4],[129.21,2.0143],[129.2,4.1823]],[[129.34,7.7321],[129.39,46.2826],[129.41,2.0563],[129.42,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675212694,[[129.27,556.4],[129.21,2.0143],[129.2,4.1823],[129.16,179.0942095]],[[129.35,28.75875794],[129.38,15.4597],[129.39,25.344],[129.41,2.0563],[129.42,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675212898,[[129.27,585.1],[129.21,2.0143],[129.2,4.1823],[129.16,179.0942095]],[[129.34,2.1145],[129.35,28.75875794],[129.38,15.4597],[129.39,23.22],[129.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675213097,[[129.27,585.1],[129.21,2.0143],[129.2,4.1823],[129.19,359.0],[129.14,36.28400512]],[[129.29,7.7355],[129.34,2.1145],[129.35,28.75875794],[129.38,15.4597],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675213295,[[129.27,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.34,2.1145],[129.35,28.75875794],[129.38,15.4597],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675213692,[[129.27,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.28,7.7357],[129.34,2.1145],[129.35,28.75875794],[129.38,15.4597],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675214101,[[129.27,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.28,7.7357],[129.34,2.1145],[129.35,28.75875794],[129.38,38.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675214498,[[129.27,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.28,7.7357],[129.34,2.1145],[129.35,44.22295794],[129.38,23.22],[129.54,115.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675214897,[[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512],[129.11,202.3142095]],[[129.27,7.7366],[129.34,2.1145],[129.35,44.22295794],[129.38,23.22],[129.53,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675215100,[[129.22,30.11512585],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.27,7.7366],[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675215300,[[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.27,7.7366],[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675215599,[[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,59.49400512]],[[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675215901,[[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,32.28526974]],[[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.39,23.22],[129.48,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675216099,[[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0],[129.14,32.28526974]],[[129.29,7.7353],[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675216401,[[129.23,1.41501605],[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0]],[[129.29,7.7353],[129.33,2.037],[129.34,2.1145],[129.35,44.22295794],[129.41,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675216802,[[129.23,1.41501605],[129.22,28.7],[129.21,558.4943],[129.2,4.1823],[129.19,359.0]],[[129.29,7.7353],[129.33,2.037],[129.34,2.1145],[129.35,44.1642],[129.41,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675217101,[[129.26,0.05400663],[129.23,1.41501605],[129.22,28.7],[129.21,558.4943],[129.2,4.1823]],[[129.27,0.05608847],[129.29,7.7353],[129.33,2.037],[129.34,2.1145],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675217301,[[129.26,28.75400663],[129.23,1.41501605],[129.21,558.4943],[129.2,4.1823]],[[129.27,0.05608847],[129.29,7.7353],[129.33,2.037],[129.34,2.1145],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675217507,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823]],[[129.27,0.05608847],[129.3,7.7346],[129.33,2.037],[129.34,2.1145],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675217802,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823]],[[129.33,2.037],[129.34,2.1145],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675217999,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823]],[[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675218203,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,50.41873538]],[[129.28,7.7359],[129.33,2.037],[129.34,4.2099],[129.35,44.1642],[129.49,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675218804,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,50.41873538]],[[129.28,7.78714894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642],[129.49,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675219105,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,50.41873538]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675219804,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,50.41873538]],[[129.28,7.78724894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675220304,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,50.41873538]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675220704,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,59.49400512],[129.1,311.48334478]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675221103,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,59.49400512],[129.1,311.48334478]],[[129.28,7.78714894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675221705,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,59.49400512],[129.1,311.48334478]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675222503,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,32.28526974],[129.13,99.81089336]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675223500,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,32.28526974],[129.13,99.81089336]],[[129.28,7.78714894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675223807,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,32.28526974],[129.13,99.81089336]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642],[129.46,71.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675224004,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,32.28526974],[129.13,99.81089336]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675224505,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,99.81089336]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675224902,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,99.81089336]],[[129.28,7.78724894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675225205,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,99.81089336]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675225404,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,99.81089336]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675225907,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,27.20873538]],[[129.27,7.7363],[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675226608,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,44.1642],[129.54,3378.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675226808,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.35,15.4642],[129.38,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675227009,[[129.26,28.75400663],[129.21,558.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.38,28.72],[129.39,15.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675227210,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,4.2099],[129.38,28.72],[129.39,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675227408,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,50.41873538]],[[129.28,0.05124894],[129.33,17.5027],[129.34,32.9299],[129.38,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675227908,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.54,3386.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675228109,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.29,7.7351],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675228626,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,9.07526974],[129.13,73.62873538]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675228813,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.37,15.4616],[129.39,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675229007,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.3,7.7348],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675229805,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.29,7.7352],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675230007,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.37,15.4616],[129.39,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675230410,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.3,7.7349],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675230607,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.37,15.4616],[129.91,5567.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675230909,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.13,82.70400512],[129.09,3338.5]],[[129.28,0.05124894],[129.31,7.7344],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675231511,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,58.36397609],[129.13,119.02215798]],[[129.28,0.05124894],[129.31,7.7344],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675232308,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,58.36397609],[129.13,119.02215798]],[[129.28,0.05124894],[129.3,7.7346],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675232506,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,58.36397609],[129.13,119.02215798]],[[129.28,0.05124894],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675233312,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.14,58.36397609],[129.13,119.02215798]],[[129.28,0.05124894],[129.3,7.7349],[129.33,2.037],[129.34,32.9299],[129.37,15.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675234010,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,49.28870635]],[[129.28,0.05124894],[129.31,7.7342],[129.33,2.037],[129.34,4.2099],[129.37,44.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675235115,[[129.26,28.75400663],[129.21,917.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,49.28870635]],[[129.34,2.0954],[129.37,44.1816],[129.44,579.61],[129.6,431.84510989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675235314,[[129.26,28.7],[129.21,917.4943],[129.2,4.1823],[129.15,9.07526974],[129.14,49.28870635]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637],[129.44,936.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675235511,[[129.27,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,9.07526974],[129.15,27.20873538]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637],[129.44,936.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675235710,[[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,9.07526974],[129.15,27.20873538]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637],[129.44,936.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675236018,[[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,9.07526974],[129.15,27.20873538]],[[129.32,7.7339],[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675236223,[[129.3,0.05891136],[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,9.07526974]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637],[129.42,46.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675236714,[[129.3,0.05891136],[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,9.07526974]],[[129.31,7.7339],[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675236916,[[129.3,0.05891136],[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.17,9.07526974]],[[129.31,7.7339],[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675238831,[[129.3,0.05891136],[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,36.28400512]],[[129.31,7.7339],[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675239129,[[129.3,0.05891136],[129.28,28.98],[129.21,917.4943],[129.2,4.1823],[129.16,36.28400512]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675239327,[[129.31,28.98],[129.3,0.05891136],[129.21,917.4943],[129.2,4.1823],[129.16,36.28400512]],[[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675240227,[[129.31,28.98],[129.3,0.05891136],[129.21,917.4943],[129.2,4.1823],[129.16,36.28400512]],[[129.32,7.7334],[129.34,2.0954],[129.36,1.9805],[129.37,44.1816],[129.39,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675240427,[[129.31,28.98],[129.3,0.05891136],[129.29,556.68],[129.21,384.2243],[129.2,4.1823]],[[129.39,1.9637],[129.41,15.4567],[129.47,54.0725],[129.52,33.0],[129.55,38.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675240627,[[129.31,28.98],[129.29,556.68],[129.21,384.2243],[129.2,4.1823]],[[129.41,4.2452],[129.42,28.98],[129.44,556.4],[129.47,23.1737],[129.49,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675240829,[[129.34,0.05178892],[129.32,4.0627],[129.31,28.98],[129.3,2.1795],[129.29,915.68]],[[129.41,4.2452],[129.42,28.98],[129.43,2.0066],[129.45,15.4521],[129.47,23.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241030,[[129.34,0.05178892],[129.32,4.0627],[129.3,2.1795],[129.29,915.68]],[[129.41,4.2452],[129.42,28.98],[129.43,2.0066],[129.45,15.4521],[129.47,23.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241031,[[129.35,28.98],[129.34,0.05178892],[129.32,4.0627],[129.3,2.1795],[129.29,915.68]],[[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737],[130.67,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241231,[[129.35,28.98],[129.32,4.0627],[129.3,2.1795],[129.29,915.68],[128.13,2.84179605]],[[129.39,7.7297],[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241428,[[129.37,0.05839556],[129.35,28.98],[129.32,4.0627],[129.3,2.1795],[129.29,915.68]],[[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737],[129.51,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241621,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68]],[[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737],[129.49,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675241924,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68]],[[129.38,7.7298],[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675242631,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68],[129.23,36.28400512]],[[129.38,7.7298],[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.47,23.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675246633,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68],[129.23,36.28400512]],[[129.38,7.7298],[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.46,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675247227,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68],[129.23,36.28400512]],[[129.4,7.7287],[129.41,4.2452],[129.43,2.0066],[129.45,44.4321],[129.49,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675247434,[[129.37,29.03839556],[129.32,4.0627],[129.3,2.1795],[129.29,915.68],[129.23,36.28400512]],[[129.45,28.98],[129.49,15.4474],[129.53,23.1637],[129.54,357.0],[129.55,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675247636,[[129.37,28.98],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.23,36.28400512]],[[129.45,28.98],[129.46,4.2105],[129.48,2.1079],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675247933,[[129.4,0.05166103],[129.37,28.98],[129.32,363.0627],[129.3,2.1795],[129.29,556.68]],[[129.41,7.7285],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675248136,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68]],[[129.41,7.7285],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675248633,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.19,231.6117619]],[[129.41,7.7285],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.51,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675250636,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.25,9.07526974]],[[129.41,7.7285],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.51,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675251038,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.25,9.07526974]],[[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.51,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675251039,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.25,9.07526974]],[[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,46.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675251238,[[129.4,29.03166103],[129.32,363.0627],[129.3,2.1795],[129.29,556.68],[129.25,9.07526974]],[[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675251435,[[129.4,29.03166103],[129.37,556.4],[129.32,363.0627],[129.3,2.1795],[129.25,9.07526974]],[[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675251637,[[129.4,29.03166103],[129.37,556.4],[129.32,363.0627],[129.3,2.1795],[129.25,9.07526974]],[[129.41,7.7279],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675252034,[[129.4,29.03166103],[129.37,556.4],[129.32,363.0627],[129.3,2.1795],[129.25,9.07526974]],[[129.42,7.7278],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675252236,[[129.4,29.03166103],[129.38,2.0223],[129.37,556.4],[129.32,361.0509],[129.3,2.1795]],[[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,46.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675252840,[[129.4,29.03166103],[129.38,2.0223],[129.37,556.4],[129.32,361.0509],[129.3,2.1795]],[[129.41,7.7279],[129.46,4.2105],[129.48,31.0879],[129.49,15.4474],[129.53,46.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675254436,[[129.4,0.05166103],[129.37,556.4],[129.32,361.0509],[129.3,2.1795]],[[129.41,7.7279],[129.46,19.661],[129.48,31.0879],[129.53,46.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675254742,[[129.4,0.05166103],[129.39,28.96],[129.37,556.4],[129.33,2.0366],[129.32,361.0509]],[[129.41,7.7279],[129.46,19.661],[129.48,31.0879],[129.53,46.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675255141,[[129.4,0.05166103],[129.39,28.96],[129.37,556.4],[129.33,2.0366],[129.32,361.0509]],[[129.41,7.7279],[129.46,19.661],[129.48,31.0879],[129.53,46.3737],[129.59,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675257043,[[129.4,0.05166103],[129.39,28.96],[129.37,556.4],[129.33,2.0366],[129.32,361.0509]],[[129.41,7.7279],[129.46,19.661],[129.48,31.0879],[129.53,46.3737],[129.59,257.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675257241,[[129.4,0.05166103],[129.39,28.96],[129.37,556.4],[129.33,2.0366],[129.32,361.0509]],[[129.41,7.7279],[129.46,19.661],[129.48,31.0879],[129.5,579.89],[129.53,23.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675257540,[[129.32,31.0109],[129.3,558.4995],[129.24,359.0],[129.22,72.60215798],[129.12,3345.704]],[[129.41,7.72],[129.42,44.4157],[129.46,4.2105],[129.48,2.1079],[129.49,380.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675257740,[[129.32,31.0109],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.22,72.60215798]],[[129.42,44.4157],[129.46,27.4205],[129.48,2.1079],[129.49,380.1714],[129.55,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675258046,[[129.32,31.0109],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.22,72.60215798]],[[129.35,7.7318],[129.42,44.4157],[129.46,25.3628],[129.48,2.1079],[129.49,380.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675258542,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.22,72.60215798]],[[129.35,7.78251784],[129.42,44.4157],[129.46,25.3628],[129.48,2.1079],[129.49,380.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675258945,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.22,72.60215798]],[[129.34,7.7321],[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675259345,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.34,7.7321],[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675259542,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,7.78251784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675260446,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675260948,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,7.78261784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675261147,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675261348,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179],[130.66,587.29414218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675261549,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.36,7.7313],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675261849,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675262148,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,7.78261784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675262849,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.34,7.7322],[129.35,0.05071784],[129.42,44.4157],[129.46,2.1528],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675263050,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.34,7.7322],[129.35,0.05071784],[129.41,4.2463],[129.42,44.4157],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675263851,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,7.78241784],[129.41,4.2463],[129.42,44.4157],[129.48,25.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675264146,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.35,0.05071784],[129.45,28.96],[129.46,15.4509],[129.48,2.1079],[129.49,403.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675264350,[[129.32,31.06585343],[129.31,2.0875],[129.3,558.4995],[129.24,359.0],[129.21,23.21]],[[129.44,1.9887],[129.45,28.96],[129.46,15.4509],[129.47,2.1267],[129.48,2.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675264651,[[129.32,31.0109],[129.31,2.0875],[129.3,917.4995],[129.21,59.49400512],[129.2,95.82365798]],[[129.43,15.4536],[129.44,1.9887],[129.45,28.96],[129.47,2.1267],[129.48,2.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675264950,[[129.32,31.0109],[129.31,2.0875],[129.3,917.4995],[129.21,59.49400512],[129.2,95.82365798]],[[129.43,2.0853],[129.44,1.9887],[129.45,28.96],[129.47,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675265151,[[129.32,31.0109],[129.31,2.0875],[129.3,917.4995],[129.21,59.49400512],[129.2,95.82365798]],[[129.42,2.1267],[129.43,2.0853],[129.44,1.9887],[129.45,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675265353,[[129.36,0.05204417],[129.32,38.7438],[129.31,2.0875],[129.3,917.4995],[129.24,15.4757]],[[129.37,7.7303],[129.42,17.5815],[129.43,2.0853],[129.44,1.9887],[129.45,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675265554,[[129.36,0.05204417],[129.32,2.0509],[129.31,2.0875],[129.3,917.4995],[129.24,15.4757]],[[129.37,7.7303],[129.42,46.8215],[129.43,2.0853],[129.44,1.9887],[129.45,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675265852,[[129.3,917.4995],[129.24,15.4757]],[[129.42,46.8215],[129.43,2.0853],[129.44,1.9887],[129.45,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675265853,[[129.33,29.24],[129.3,558.4995],[129.24,359.0],[129.2,119.04515798],[129.19,108.83494153]],[[129.42,31.3667],[129.43,25.2953],[129.44,25.1678],[129.48,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675266051,[[129.33,29.24],[129.3,556.32],[129.28,7.7355],[129.24,359.0],[129.2,119.04515798]],[[129.42,31.3667],[129.43,25.2953],[129.44,25.1678],[129.48,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675266052,[[129.33,29.24],[129.3,556.32],[129.28,7.7355],[129.25,2.0536],[129.24,359.0]],[[129.34,7.7321],[129.39,15.459],[129.42,31.3667],[129.43,25.2953],[129.44,25.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675266252,[[129.33,29.24],[129.3,556.32],[129.28,7.7355],[129.26,2.1101],[129.25,2.0536]],[[129.34,7.7321],[129.39,44.699],[129.42,2.1267],[129.43,25.2953],[129.44,25.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675266450,[[129.33,29.24],[129.3,556.32],[129.28,7.7355],[129.26,2.1101],[129.25,2.0536]],[[129.34,7.7321],[129.38,4.0743],[129.39,44.699],[129.42,2.1267],[129.43,25.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675266451,[[129.33,29.24],[129.3,556.32],[129.28,7.7355],[129.26,2.1101],[129.25,2.0536]],[[129.34,7.7321],[129.38,4.0743],[129.39,44.699],[129.42,2.1267],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675267055,[[129.33,29.24],[129.32,0.05426385],[129.3,556.32],[129.28,7.7355],[129.26,2.1101]],[[129.34,7.7321],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675267357,[[129.32,0.05426385],[129.3,585.56],[129.26,2.1101]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675267550,[[129.32,0.05426385],[129.3,585.56],[129.26,2.1101],[129.19,128.90624154],[129.16,179.0942095]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675268157,[[129.32,0.05426385],[129.3,585.56],[129.26,2.1101],[129.2,23.2215],[129.19,32.28526974]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675268453,[[129.32,0.05426385],[129.3,585.56],[129.29,7.7348],[129.26,2.1101],[129.2,23.2215]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675269154,[[129.32,0.05426385],[129.3,593.2944],[129.26,2.1101],[129.2,23.2215]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675269657,[[129.32,0.05426385],[129.3,593.2944],[129.26,2.1101],[129.2,23.2215],[129.16,116.57894153]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675269953,[[129.32,0.05426385],[129.3,593.2944],[129.27,2.0769],[129.26,2.1101],[129.2,23.2215]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675270356,[[129.32,0.05426385],[129.3,593.2944],[129.27,2.0769],[129.26,2.1101],[129.2,59.50550512]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675272456,[[129.32,0.05426385],[129.3,593.2944],[129.27,2.0769],[129.26,2.1101],[129.2,59.50550512]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675272660,[[129.32,0.05426385],[129.3,593.2944],[129.27,2.0769],[129.26,2.1101],[129.21,9.07526974]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675274059,[[129.32,0.05426385],[129.3,593.2944],[129.27,2.0769],[129.26,2.1101],[129.23,15.4774]],[[129.33,7.7327],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675275261,[[129.32,0.05426385],[129.31,7.7336],[129.3,585.56],[129.27,2.0769],[129.26,2.1101]],[[129.34,7.7324],[129.35,0.05707438],[129.38,4.0743],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675275465,[[129.33,29.24],[129.32,0.05426385],[129.3,556.32],[129.27,2.0769],[129.26,2.1101]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675275659,[[129.33,29.24],[129.32,0.05426385],[129.31,4.1865],[129.3,556.32],[129.27,2.0769]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675275855,[[129.33,29.24],[129.32,0.05426385],[129.31,11.9201],[129.3,556.32],[129.27,2.0769]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675276864,[[129.33,29.24],[129.32,0.05426385],[129.31,4.1865],[129.3,556.32],[129.27,2.0769]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675277065,[[129.33,29.24],[129.32,0.05426385],[129.3,556.32],[129.27,2.0769],[129.21,36.28400512]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675277267,[[129.33,29.24],[129.32,0.05426385],[129.3,556.32],[129.28,4.1865],[129.27,2.0769]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675277468,[[129.33,29.24],[129.32,0.05426385],[129.3,564.0542],[129.28,4.1865],[129.27,2.0769]],[[129.34,7.7324],[129.35,0.05707438],[129.38,1.9956],[129.39,44.699],[129.42,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675278770,[[129.27,29.26],[129.23,556.48],[129.19,147.52624153],[129.17,223.8677619]],[[129.35,15.52087438],[129.36,29.26],[129.38,1.9956],[129.4,46.3968],[129.42,558.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675278969,[[129.27,29.26],[129.24,361.0787],[129.23,556.48],[129.22,4.221],[129.19,147.52624153]],[[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662],[129.38,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675279175,[[129.27,29.26],[129.25,7.7372],[129.24,361.0787],[129.23,556.48],[129.22,4.221]],[[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662],[129.38,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675279372,[[129.27,29.26],[129.25,7.7372],[129.24,361.0787],[129.23,556.48],[129.22,4.221]],[[129.28,7.7357],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675279563,[[129.27,29.26],[129.24,361.0787],[129.23,556.48],[129.22,4.221]],[[129.28,7.7357],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675279870,[[129.27,29.26],[129.24,361.0787],[129.23,556.48],[129.22,4.221],[129.12,3617.96209243]],[[129.28,7.7357],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675280071,[[129.27,29.26],[129.26,7.78819255],[129.24,361.0787],[129.23,556.48],[129.22,4.221]],[[129.29,0.04941539],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675280367,[[129.27,29.31354195],[129.24,2.0787],[129.23,556.48],[129.22,4.221],[129.2,431.60215798]],[[129.29,0.05588494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.37,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675280570,[[129.27,29.31354195],[129.24,2.0787],[129.23,556.48],[129.22,4.221],[129.2,431.60215798]],[[129.28,7.7357],[129.29,0.05588494],[129.34,2.053],[129.35,15.4638],[129.36,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675281158,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,7.79138494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.54,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675281367,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,7.79138494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.49,257.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675281567,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,0.05588494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.49,257.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675281868,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,7.79138494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[129.44,1.34588981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675283265,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,7.79138494],[129.34,2.053],[129.35,15.4638],[129.36,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675284069,[[129.27,29.31354195],[129.26,7.7366],[129.24,2.0787],[129.23,556.48],[129.22,4.221]],[[129.29,7.79138494],[129.34,2.053],[129.35,15.4638],[129.36,29.26],[130.61,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675284266,[[129.27,37.04984195],[129.24,2.0787],[129.23,556.48],[129.22,4.221],[126.9,5.6835921]],[[129.29,0.05588494],[129.3,7.7349],[129.34,4.1219],[129.35,15.4638],[129.36,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675284569,[[129.27,29.31354195],[129.24,2.0787],[129.23,556.48],[129.22,19.6995],[126.9,5.6835921]],[[129.29,0.05588494],[129.35,15.4638],[129.36,29.26],[129.4,23.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675284759,[[129.27,29.31354195],[129.24,2.0787],[129.23,557.82583776],[129.22,19.6995],[129.17,55.53793909]],[[129.36,29.26],[129.38,15.4596],[129.39,4.1592],[129.42,913.48],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675284965,[[129.31,7.7338],[129.28,4.2749],[129.27,29.26],[129.24,361.0787],[129.23,557.82583776]],[[129.34,7.7324],[129.38,15.4596],[129.39,33.4192],[129.42,556.48],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675285163,[[129.32,29.26],[129.31,7.7338],[129.28,4.2749],[129.24,359.0],[129.23,557.82583776]],[[129.34,7.7324],[129.38,15.4596],[129.39,33.4192],[129.42,556.48],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675285870,[[129.32,29.31596141],[129.31,7.7338],[129.28,4.2749],[129.24,359.0],[129.23,557.82583776]],[[129.34,7.78397188],[129.38,15.4596],[129.39,33.4192],[129.42,556.48],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675286264,[[129.32,29.31596141],[129.28,4.2749],[129.24,359.0],[129.23,556.48]],[[129.34,0.05157188],[129.35,7.7318],[129.39,33.4192],[129.41,15.456],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675286469,[[129.32,29.31596141],[129.28,4.2749],[129.25,15.475],[129.24,359.0],[129.23,556.48]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675286670,[[129.32,29.31596141],[129.28,4.2749],[129.25,16.82042151],[129.24,359.0],[129.23,556.48]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.51,77.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675286967,[[129.32,37.04896141],[129.28,4.2749],[129.25,16.82042151],[129.24,359.0],[129.23,556.48]],[[129.34,0.05157188],[129.35,7.7319],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675290165,[[129.32,29.31596141],[129.28,4.2749],[129.25,16.82042151],[129.24,359.0],[129.23,556.48]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675290371,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.25,16.82042151],[129.24,359.0]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675290876,[[129.32,29.31596141],[129.31,7.7339],[129.29,2.0174],[129.28,4.2749],[129.25,16.82042151]],[[129.34,7.78417188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675291176,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.25,16.82042151]],[[129.34,7.78417188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675291474,[[129.32,29.31596141],[129.31,7.7337],[129.29,2.0174],[129.28,4.2749],[129.25,16.82042151]],[[129.34,7.78417188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675292075,[[129.32,29.31596141],[129.31,7.7337],[129.29,2.0174],[129.28,4.2749],[129.25,16.82042151]],[[129.34,7.78417188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.52,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675292273,[[129.32,29.31596141],[129.31,7.7337],[129.29,2.0174],[129.28,4.2749],[129.25,15.475]],[[129.34,7.78417188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.49,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675292473,[[129.32,37.04916141],[129.29,2.0174],[129.28,4.2749],[129.25,15.475]],[[129.34,0.05157188],[129.35,7.7318],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675292672,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.26,1.34542151],[129.25,15.475]],[[129.34,0.05157188],[129.35,7.7318],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675292873,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.26,1.34542151],[129.25,15.475]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.49,34.3453955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675293074,[[129.32,29.31596141],[129.31,7.7336],[129.29,2.0174],[129.28,4.2749],[129.26,1.34542151]],[[129.34,7.78407188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.49,34.3453955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675293275,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.26,1.34542151]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.49,34.3453955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675293474,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56],[129.26,1.34542151]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48],[129.49,34.3453955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675293676,[[129.32,37.04916141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56],[129.26,1.34542151]],[[129.34,0.05157188],[129.35,7.7319],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675294179,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56],[129.26,1.34542151]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675294678,[[129.32,29.31596141],[129.31,7.7337],[129.29,2.0174],[129.28,4.2749],[129.27,556.56]],[[129.34,7.78407188],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675295476,[[129.32,37.04916141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56]],[[129.34,0.05157188],[129.35,7.7319],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675297378,[[129.33,7.7327],[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56]],[[129.34,0.05157188],[129.36,7.7311],[129.39,33.4192],[129.41,17.4959],[129.42,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675298276,[[129.33,7.7327],[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56]],[[129.34,0.05157188],[129.36,7.7311],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675298473,[[129.33,7.7327],[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148]],[[129.34,0.05157188],[129.36,7.7311],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675299076,[[129.33,7.7327],[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148]],[[129.34,0.05157188],[129.35,7.7316],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675299278,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675299477,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148],[129.24,368.11223909]],[[129.34,0.05157188],[129.39,33.4192],[129.41,17.4959],[129.46,913.54],[129.54,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675299673,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148],[129.24,368.11223909]],[[129.34,0.05157188],[129.35,7.732],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675299881,[[129.32,37.04896141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148],[129.24,368.11223909]],[[129.34,0.05157188],[129.35,7.732],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675300377,[[129.32,37.04896141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148],[129.24,368.11223909]],[[129.35,7.23609202],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675300980,[[129.32,29.31596141],[129.31,7.7337],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148]],[[129.34,7.7322],[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675301178,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90529148]],[[129.39,33.4192],[129.41,17.4959],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675301381,[[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,556.56]],[[129.39,33.4192],[129.41,17.4959],[129.46,913.54],[129.49,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675301581,[[129.33,7.7324],[129.32,29.31596141],[129.29,2.0174],[129.28,4.2749],[129.27,557.90536949]],[[129.36,7.7313],[129.39,33.4192],[129.41,17.4959],[129.46,913.54],[129.49,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675301776,[[129.32,29.26],[129.29,2.0174],[129.28,19.746],[129.27,557.90536949]],[[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54],[129.49,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675301980,[[129.33,0.05873613],[129.32,29.26],[129.29,2.0174],[129.28,19.746],[129.27,557.90536949]],[[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54],[129.49,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675302485,[[129.34,7.7317],[129.33,0.05873613],[129.32,29.26],[129.29,2.0174],[129.28,19.746]],[[129.38,7.7302],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675302680,[[129.35,29.08],[129.34,7.7317],[129.33,0.05873613],[129.29,2.0174],[129.28,19.746]],[[129.38,7.7302],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675303682,[[129.35,36.8115],[129.33,0.05873613],[129.29,2.0174],[129.28,19.746]],[[129.38,7.7302],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675304284,[[129.35,36.8115],[129.33,0.05873613],[129.29,2.0174],[129.28,19.746],[129.27,556.56]],[[129.38,7.7302],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675304484,[[129.35,29.08],[129.33,0.05873613],[129.29,2.0174],[129.28,19.746],[129.27,556.56]],[[129.37,7.7304],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675304685,[[129.35,29.08],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56]],[[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675304983,[[129.35,29.13405736],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56]],[[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54],[129.5,24.51333548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675305176,[[129.35,29.13405736],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675305582,[[129.35,29.13405736],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56],[129.24,368.11223909]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675305884,[[129.35,29.13405736],[129.34,7.732],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56]],[[129.37,7.7307],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.46,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675306887,[[129.35,29.13405736],[129.34,7.732],[129.29,2.0174],[129.28,21.09113548],[129.27,556.56]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675307285,[[129.35,29.13405736],[129.34,7.732],[129.29,2.0174],[129.28,19.746],[129.27,556.56]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675307684,[[129.35,29.13405736],[129.34,7.732],[129.29,2.0174],[129.28,21.09118748],[129.27,556.56]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,29.08],[129.45,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675309584,[[129.35,29.13405736],[129.29,2.0174],[129.28,5.62008748],[129.27,556.56],[129.24,383.58733909]],[[129.36,7.7309],[129.39,4.1592],[129.41,2.0399],[129.42,44.5348],[129.46,959.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675309785,[[129.32,29.08],[129.28,5.62008748],[129.27,556.56],[129.24,383.58733909],[129.08,85.2194]],[[129.33,7.7327],[129.39,33.2392],[129.41,2.0399],[129.46,959.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675309981,[[129.29,29.08],[129.27,556.56],[129.25,2.098],[129.24,9.11223909],[129.21,108.83494153]],[[129.39,33.2392],[129.41,2.0399],[129.44,23.21],[129.45,357.0],[129.46,579.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675310186,[[129.29,29.08],[129.25,2.098],[129.24,10.45773863],[129.22,4.1319],[129.21,665.31494153]],[[129.39,33.2392],[129.4,380.21],[129.41,2.0399],[129.42,23.1836],[129.45,30.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675310385,[[129.29,29.08],[129.25,2.098],[129.24,9.11223909],[129.22,4.1319],[129.21,665.31494153]],[[129.39,33.2392],[129.4,380.21],[129.41,2.0399],[129.42,23.1836],[129.45,30.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675310582,[[129.26,29.08],[129.24,9.11223909],[129.22,4.1319],[129.21,665.31494153],[129.14,23.2]],[[129.28,7.7358],[129.39,33.2392],[129.4,380.21],[129.41,2.0399],[129.42,23.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675310788,[[129.26,29.08],[129.25,7.737],[129.24,9.11223909],[129.22,6.2299],[129.21,665.31494153]],[[129.33,29.08],[129.37,15.4611],[129.38,556.48],[129.39,4.1592],[129.4,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675310989,[[129.26,29.13328842],[129.24,9.11223909],[129.22,6.2299],[129.21,665.31494153]],[[129.28,0.05117624],[129.32,1.9885],[129.33,29.08],[129.37,15.4611],[129.38,556.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675311187,[[129.26,29.13328842],[129.25,7.7374],[129.24,9.11223909],[129.22,6.2299],[129.21,665.31494153]],[[129.28,0.05863718],[129.32,1.9885],[129.33,29.08],[129.36,2.1743],[129.37,15.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675311588,[[129.26,29.13328842],[129.24,9.11223909],[129.22,7.57581584],[129.21,665.31494153],[129.08,38.7361]],[[129.28,0.05863718],[129.32,1.9885],[129.33,29.08],[129.36,2.1743],[129.37,15.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675311889,[[129.26,29.13328842],[129.24,16.84983909],[129.22,7.57581584],[129.21,665.31494153],[129.08,38.7361]],[[129.28,7.79473718],[129.32,1.9885],[129.33,29.08],[129.36,2.1743],[129.37,15.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675312086,[[129.26,29.13328842],[129.24,7.7376],[129.22,7.57581584],[129.21,556.48],[129.2,374.48]],[[129.28,7.79473718],[129.32,1.9885],[129.33,29.08],[129.36,2.1743],[129.37,15.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675312389,[[129.26,29.13328842],[129.22,15.31481584],[129.21,556.48],[129.2,359.0],[129.14,179.0942095]],[[129.27,7.7363],[129.28,0.05863718],[129.32,1.9885],[129.33,29.08],[129.36,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675312585,[[129.26,29.13328842],[129.22,15.31481584],[129.21,556.48],[129.2,359.0],[129.14,179.0942095]],[[129.27,7.7363],[129.28,0.05863718],[129.31,1.9971],[129.32,1.9885],[129.33,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675313992,[[129.26,29.13328842],[129.23,7.7386],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.27,7.7363],[129.28,0.05863718],[129.31,1.9971],[129.32,1.9885],[129.33,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675314289,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.28,7.79443718],[129.32,1.9885],[129.33,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675314489,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.28,7.79443718],[129.32,1.9885],[129.33,29.08],[129.36,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675314681,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0],[129.16,59.67735636]],[[129.28,0.05863718],[129.32,1.9885],[129.33,29.08],[129.36,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675314888,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0],[129.16,59.67735636]],[[129.27,7.7363],[129.28,0.05863718],[129.32,1.9885],[129.33,29.08],[129.36,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675315086,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0],[129.16,59.67735636]],[[129.27,7.7363],[129.28,0.05863718],[129.32,4.124],[129.33,29.08],[129.36,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675315393,[[129.26,29.13328842],[129.23,7.7385],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.27,7.7363],[129.28,0.05863718],[129.32,4.124],[129.33,29.08],[129.34,15.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675315582,[[129.26,29.13328842],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.27,7.7363],[129.28,0.05863718],[129.32,4.124],[129.33,29.08],[129.34,15.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675316093,[[129.26,29.13328842],[129.23,7.7387],[129.22,7.57581584],[129.21,556.48],[129.2,359.0]],[[129.27,7.7363],[129.28,0.05863718],[129.32,4.124],[129.33,29.08],[129.34,15.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675317895,[[129.26,29.13328842],[129.22,15.31491584],[129.21,556.48],[129.2,359.0],[128.05,2.84179605]],[[129.27,7.7363],[129.28,0.05863718],[129.32,4.124],[129.33,29.08],[129.34,15.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675318798,[[129.26,29.13328842],[129.22,15.31491584],[129.21,556.48],[129.2,359.0],[128.05,2.84179605]],[[129.27,7.7363],[129.28,0.05863718],[129.31,2.1339],[129.32,4.124],[129.33,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675319092,[[129.26,0.05328842],[129.23,29.08],[129.22,5.46021584],[129.21,556.48],[129.2,7.7403]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675319295,[[129.26,0.05328842],[129.23,29.08],[129.21,556.48],[129.17,6.1305]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675319597,[[129.26,0.05328842],[129.23,29.08],[129.21,556.48],[129.18,1.34635845],[129.17,6.1305]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675319797,[[129.26,0.05328842],[129.23,29.08],[129.21,556.48],[129.2,7.7402],[129.18,1.34635845]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675319995,[[129.26,0.05328842],[129.23,29.08],[129.21,556.48],[129.18,1.34635845]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675320300,[[129.26,0.05328842],[129.23,29.08],[129.21,556.48],[129.2,7.7402],[129.18,1.34635845]],[[129.27,7.7363],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675320599,[[129.23,29.08],[129.21,556.48],[129.18,1.34635845]],[[129.24,7.7381],[129.28,0.05863718],[129.3,29.08],[129.31,17.6021],[129.32,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675320788,[[129.2,29.1],[129.15,556.7],[129.12,483.32504153],[129.11,179.0942095],[129.09,318.69839243]],[[129.27,2.0153],[129.28,15.4725],[129.3,29.08],[129.31,2.1339],[129.33,46.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675320992,[[129.2,29.1],[129.17,4.0906],[129.15,556.7],[129.12,467.83494153],[129.11,179.0942095]],[[129.27,31.1153],[129.31,2.1339],[129.33,46.4086],[129.46,23.2],[129.47,309.79302491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675321194,[[129.17,2.1067],[129.15,585.8],[129.14,38.48885636],[129.12,467.83494153],[129.11,179.0942095]],[[129.27,31.1153],[129.31,2.1339],[129.33,46.4086],[129.46,23.2],[129.47,309.79302491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675321395,[[129.17,9.849],[129.15,585.8],[129.14,40.47275636],[129.12,467.83494153],[129.11,179.0942095]],[[129.26,15.4742],[129.27,31.1153],[129.31,2.1339],[129.33,46.4086],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675321699,[[129.2,0.04895737],[129.17,9.849],[129.15,585.8],[129.14,40.47275636],[129.12,467.83494153]],[[129.23,0.05117142],[129.26,15.4742],[129.27,31.1153],[129.31,2.1339],[129.33,46.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675321901,[[129.2,0.04895737],[129.18,29.1],[129.17,2.1067],[129.15,556.7],[129.14,40.47275636]],[[129.23,0.05117142],[129.26,17.5489],[129.27,31.1153],[129.31,23.21],[129.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675322101,[[129.2,0.04895737],[129.18,29.1],[129.17,2.1067],[129.15,558.04669711],[129.14,40.47275636]],[[129.23,0.05117142],[129.26,2.0747],[129.27,31.1153],[129.3,15.4698],[129.32,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675322902,[[129.2,0.04895737],[129.19,7.7407],[129.18,29.1],[129.17,2.1067],[129.15,558.04669711]],[[129.22,7.7393],[129.23,0.05117142],[129.26,2.0747],[129.27,31.1153],[129.3,15.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675323102,[[129.21,29.1],[129.2,0.04895737],[129.17,2.1067],[129.15,558.04669711]],[[129.23,0.05117142],[129.27,31.1153],[129.3,15.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675323103,[[129.21,29.1],[129.2,0.04895737],[129.17,2.1067],[129.15,558.04669711],[129.14,4.0238]],[[129.23,0.05117142],[129.27,31.1153],[129.3,15.4698],[129.32,357.0],[129.34,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675323302,[[129.21,29.1],[129.2,0.04895737],[129.17,2.1067],[129.15,558.04669711],[129.14,4.0238]],[[129.23,0.05117142],[129.27,2.0153],[129.3,44.5698],[129.31,2.0747],[129.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675323600,[[129.21,29.1],[129.2,7.78925737],[129.17,2.1067],[129.15,558.04669711],[129.14,4.0238]],[[129.23,7.79017142],[129.27,2.0153],[129.3,44.5698],[129.31,2.0747],[129.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675323901,[[129.21,29.1],[129.2,0.04895737],[129.17,2.1067],[129.15,558.04669711],[129.14,4.0238]],[[129.23,0.05117142],[129.27,2.0153],[129.3,44.5698],[129.31,2.0747],[129.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675324501,[[129.21,29.1],[129.2,0.04895737],[129.19,7.7408],[129.17,2.1067],[129.15,558.04669711]],[[129.22,7.7393],[129.23,0.05117142],[129.27,2.0153],[129.3,44.5698],[129.31,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675324696,[[129.21,29.1],[129.2,0.04895737],[129.17,2.1067],[129.15,558.04669711]],[[129.22,7.7393],[129.23,0.05117142],[129.27,2.0153],[129.3,44.5698],[129.31,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675324896,[[129.2,0.04895737],[129.18,29.1],[129.17,2.1067],[129.15,558.04669711],[129.12,359.0]],[[129.23,0.05117142],[129.27,46.5884],[129.31,2.0747],[129.32,380.21],[129.47,84.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675325096,[[129.2,0.04895737],[129.16,29.1],[129.15,565.78989711],[129.13,2.0545],[129.12,359.0]],[[129.21,7.7399],[129.23,0.05117142],[129.26,2.1124],[129.27,46.5884],[129.32,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675325298,[[129.2,0.04895737],[129.16,29.1],[129.15,558.04669711],[129.13,2.0545],[129.12,359.0]],[[129.21,7.7399],[129.23,0.05117142],[129.26,2.1124],[129.27,46.5884],[129.3,580.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675325602,[[129.2,0.04895737],[129.16,29.1],[129.15,558.04669711],[129.13,9.7989],[129.12,359.0]],[[129.21,7.7399],[129.23,0.05117142],[129.26,2.1124],[129.27,46.5884],[129.3,580.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675325803,[[129.2,0.04895737],[129.16,29.1],[129.15,556.7],[129.13,9.7989],[129.12,359.0]],[[129.21,7.7399],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124],[129.27,46.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675326100,[[129.2,0.04895737],[129.16,29.1],[129.15,556.7],[129.13,2.0545],[129.12,359.0]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675326397,[[129.2,0.04895737],[129.16,29.1],[129.15,556.7],[129.14,11.7675],[129.13,2.0545]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675326597,[[129.2,0.04895737],[129.16,29.1],[129.15,556.7],[129.14,4.0238],[129.13,3.40145773]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675327203,[[129.2,5.737e-05],[129.16,29.1],[129.15,556.7],[129.14,4.0238],[129.13,11.14585773]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675327504,[[129.2,5.737e-05],[129.16,29.1],[129.15,556.7],[129.14,4.0238],[129.13,3.40145773]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675328306,[[129.2,5.737e-05],[129.16,29.1],[129.15,556.7],[129.14,11.7676],[129.13,3.40145773]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675329603,[[129.2,5.737e-05],[129.16,29.1],[129.15,556.7],[129.13,3.40145773]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675329806,[[129.2,5.737e-05],[129.16,29.1],[129.13,2.0545],[129.09,561.0341],[129.03,23.2]],[[129.21,7.7399],[129.23,0.05117142],[129.24,29.56],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675330004,[[129.2,5.737e-05],[129.16,29.1],[129.13,2.0545],[129.1,1.34711416],[129.09,561.0341]],[[129.21,37.2999],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675330406,[[129.2,5.737e-05],[129.16,29.1],[129.13,2.0545],[129.12,7.7449],[129.1,1.34711416]],[[129.21,37.2999],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675331001,[[129.2,5.737e-05],[129.13,29.56],[129.1,9.09321416],[129.03,15.5009],[129.02,36.44895636]],[[129.21,45.0399],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124],[129.3,558.16711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675331201,[[129.2,5.737e-05],[129.13,29.56],[129.1,7.7461],[129.09,563.2068],[129.03,15.5009]],[[129.21,45.0399],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124],[129.3,558.16711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675331398,[[129.2,5.737e-05],[129.13,29.56],[129.1,7.7461],[129.09,563.2068],[129.08,360.34721846]],[[129.21,45.0399],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124],[129.3,558.16711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675332405,[[129.2,5.737e-05],[129.13,29.56],[129.11,7.7458],[129.09,563.2068],[129.08,360.34721846]],[[129.21,45.0399],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124],[129.3,558.16711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675333302,[[129.2,5.737e-05],[129.13,29.56],[129.11,7.7458],[129.09,563.2068],[129.08,360.34721846]],[[129.21,37.2999],[129.22,2.0688],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675334002,[[129.2,5.737e-05],[129.13,29.56],[129.09,563.2068],[129.08,360.34721846]],[[129.21,37.2999],[129.22,2.0688],[129.23,0.05117142],[129.25,2.0835],[129.26,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675334206,[[129.2,5.737e-05],[129.13,29.56],[129.09,563.2068],[129.03,374.5009],[128.93,303.28449243]],[[129.21,47.1658],[129.22,2.0688],[129.23,0.05117142],[129.24,357.0],[129.25,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675334504,[[129.2,5.737e-05],[129.13,29.56],[129.09,570.9535],[129.07,1.34734886],[129.03,374.5009]],[[129.21,39.4258],[129.22,2.0688],[129.23,0.05117142],[129.24,357.0],[129.25,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675334705,[[129.2,5.737e-05],[129.13,29.56],[129.09,563.2068],[129.07,1.34734886],[129.03,374.5009]],[[129.21,39.4258],[129.22,2.0688],[129.23,0.05117142],[129.24,357.0],[129.25,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675335201,[[129.1,29.58],[129.09,4.2891],[129.07,1.34734886],[129.03,374.5009],[128.97,132.03494153]],[[129.21,39.4259],[129.22,559.2088],[129.23,0.05117142],[129.24,403.4259],[129.25,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675335505,[[129.03,945.72],[129.02,6.35],[128.99,51.95445636],[128.97,132.03494153],[128.96,202.3590095]],[[129.2,2.173],[129.21,31.6859],[129.22,582.4188],[129.24,380.2159],[129.42,3349.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675335699,[[129.04,2.76448889],[129.03,945.72],[129.02,6.35],[128.99,51.95445636],[128.97,108.83494153]],[[129.2,2.173],[129.21,388.6859],[129.22,582.4188],[129.24,23.2159],[129.42,3349.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675335903,[[129.05,1.41690525],[129.04,1.34758364],[129.03,945.72],[129.02,6.35],[128.99,51.95445636]],[[129.2,2.173],[129.21,411.8959],[129.22,559.2088],[129.24,23.2159],[129.27,55.50374886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675336200,[[129.05,1.41690525],[129.04,1.34758364],[129.03,916.14],[129.02,6.35],[128.99,15.5055]],[[129.2,2.173],[129.21,388.6859],[129.22,559.2088],[129.23,23.21],[129.24,23.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675336407,[[129.11,3.49e-05],[129.04,29.58],[129.03,557.14],[129.02,6.35],[128.97,359.0]],[[129.14,0.05711853],[129.19,23.2241],[129.2,2.173],[129.21,411.8959],[129.22,559.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675336698,[[129.03,7.7504],[129.02,6.35],[128.97,359.0],[128.93,310.72896557],[128.82,3342.84]],[[129.14,29.58],[129.18,357.0],[129.19,23.2241],[129.2,2.173],[129.21,25.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675336903,[[129.03,29.58],[129.02,6.35],[129.0,1.34794903],[128.98,557.14],[128.97,359.0]],[[129.13,6.2383],[129.14,29.58],[129.15,15.4878],[129.18,357.0],[129.19,23.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675337105,[[129.02,6.35],[129.0,1.34794903],[128.97,359.0]],[[129.13,6.2383],[129.14,29.58],[129.15,15.4878],[129.18,357.0],[129.19,23.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675337305,[[129.03,7.7507],[129.02,35.93],[129.0,1.34794903],[128.97,916.14],[128.89,295.45809243]],[[129.13,6.2383],[129.14,29.58],[129.15,15.4878],[129.18,357.0],[129.19,23.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675337505,[[129.06,0.05492751],[129.02,6.35],[129.0,1.34794903],[128.97,359.0],[128.89,295.45809243]],[[129.09,0.05876185],[129.13,6.2383],[129.14,29.58],[129.15,15.4878],[129.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675337706,[[129.06,2.751e-05],[129.02,2.0653],[129.01,29.58],[128.97,359.0],[128.96,593.58895636]],[[129.08,29.58],[129.09,0.05876185],[129.12,15.4916],[129.13,6.2383],[129.14,557.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675337897,[[129.06,2.751e-05],[128.98,4.1963],[128.97,388.58],[128.96,36.44895636],[128.91,796.6631619]],[[129.08,29.58],[129.09,0.05876185],[129.12,15.4916],[129.13,6.2383],[129.14,557.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675338101,[[129.06,2.751e-05],[128.98,6.2883],[128.97,29.58],[128.96,36.44895636],[128.91,1140.1477619]],[[129.07,7.7483],[129.08,29.58],[129.09,0.05876185],[129.12,15.4916],[129.13,386.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675338402,[[129.06,2.751e-05],[128.95,29.58],[128.91,359.0],[128.9,557.28],[128.88,36.44895636]],[[129.07,11.9098],[129.08,29.58],[129.09,0.05876185],[129.12,38.7016],[129.13,359.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675338709,[[128.95,31.672],[128.94,4.1963],[128.91,359.0],[128.9,557.28],[128.88,36.44895636]],[[129.07,11.9015],[129.08,45.0759],[129.09,357.05876185],[129.12,23.21],[129.13,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675338904,[[128.95,2.092],[128.94,4.1963],[128.91,359.0],[128.88,36.44895636],[128.87,630.17791273]],[[129.06,2.0768],[129.07,4.1615],[129.08,45.0759],[129.09,357.0],[129.12,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339111,[[128.95,7.7555],[128.94,4.1963],[128.91,359.0],[128.88,36.44895636],[128.87,630.17791273]],[[128.99,7.7536],[129.05,29.58],[129.06,2.0768],[129.07,4.1615],[129.08,15.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339306,[[128.94,4.1963],[128.88,36.44895636],[128.87,630.17791273]],[[129.06,2.0768],[129.07,4.1615],[129.08,15.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339307,[[128.94,4.1963],[128.92,31.672],[128.88,36.44895636],[128.87,630.17791273],[128.86,483.35564153]],[[129.01,29.58],[129.06,559.3568],[129.07,4.1615],[129.08,15.4959],[129.13,56.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339509,[[128.95,7.755],[128.94,4.1963],[128.92,31.672],[128.88,36.44895636],[128.87,630.17791273]],[[129.0,7.7527],[129.02,29.58],[129.06,559.3568],[129.07,4.1615],[129.08,15.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339807,[[128.94,4.1963],[128.92,31.672],[128.88,36.44895636],[128.87,630.17791273]],[[129.06,559.3568],[129.07,4.1615],[129.08,15.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339808,[[128.96,0.0533376],[128.94,4.1963],[128.93,29.58],[128.92,3.44112481],[128.88,36.44895636]],[[128.99,0.04927605],[129.04,29.58],[129.06,559.3568],[129.07,4.1615],[129.08,15.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675339996,[[128.92,2.092],[128.91,7.7577],[128.9,29.58],[128.88,36.44895636],[128.86,467.83494153]],[[128.95,7.7559],[128.99,29.58],[129.05,357.0],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675340195,[[128.89,4.221],[128.88,36.44895636],[128.87,659.75791273],[128.86,108.83494153],[128.79,722.01078991]],[[128.96,29.58],[128.99,0.05712447],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675340399,[[128.92,0.05598454],[128.9,1.41850115],[128.89,6.2385],[128.88,36.44895636],[128.87,659.75791273]],[[128.94,0.05221354],[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675340600,[[128.92,0.05598454],[128.91,29.6],[128.9,1.41850115],[128.89,6.2385],[128.88,36.44895636]],[[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675340798,[[128.93,7.7563],[128.92,0.05598454],[128.91,29.6],[128.89,6.2385],[128.88,36.44895636]],[[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675340999,[[128.93,7.7563],[128.91,29.6],[128.89,7.58799103],[128.88,36.44895636]],[[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675341199,[[128.96,0.27138],[128.93,7.7563],[128.91,29.6],[128.89,7.58799103],[128.87,557.28]],[[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615],[129.28,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675341408,[[128.96,0.27138],[128.92,7.7571],[128.91,29.6],[128.89,7.58799103],[128.87,557.28]],[[128.97,7.7543],[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675341606,[[128.96,0.27138],[128.91,29.6],[128.89,7.58799103],[128.87,557.28],[128.79,9.11223909]],[[128.97,7.7543],[128.99,29.6],[129.04,372.5008],[129.06,559.3568],[129.07,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675341807,[[128.96,8e-05],[128.95,0.05611327],[128.91,29.6],[128.89,6.2385],[128.87,557.28]],[[128.97,7.7543],[128.98,0.05814048],[128.99,29.6],[129.04,372.5008],[129.06,559.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675342007,[[128.96,8e-05],[128.95,0.05611327],[128.91,29.6],[128.89,6.2385],[128.87,557.28]],[[128.97,7.7543],[128.98,4.37384048],[128.99,29.6],[129.04,372.5008],[129.06,557.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675342210,[[128.96,8e-05],[128.95,0.05611327],[128.91,29.6],[128.89,6.2385],[128.87,558.6295957]],[[128.97,7.7543],[128.98,4.37384048],[128.99,29.6],[129.04,372.5008],[129.06,557.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675342608,[[128.95,9.327e-05],[128.89,6.2385],[128.88,29.6],[128.87,558.6295957],[128.79,368.11223909]],[[128.96,7.7549],[128.98,4.37384048],[128.99,29.6],[129.03,357.0],[129.04,15.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675342808,[[128.95,9.327e-05],[128.89,6.2385],[128.88,29.6],[128.87,557.28],[128.79,368.11223909]],[[128.96,7.7549],[128.98,6.34154048],[129.03,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675343108,[[128.95,9.327e-05],[128.89,6.2385],[128.88,29.6],[128.87,557.28],[128.79,368.11223909]],[[128.96,7.7549],[128.98,35.94154048],[129.03,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675343308,[[128.95,9.327e-05],[128.88,29.6],[128.87,557.28],[128.8,15.5282],[128.79,368.11223909]],[[128.96,7.7549],[128.98,35.94154048],[129.03,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675343510,[[128.95,9.327e-05],[128.88,29.6],[128.81,557.5],[128.8,21.7269],[128.79,368.11223909]],[[128.96,7.7549],[128.98,35.94154048],[129.03,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675343698,[[128.95,9.327e-05],[128.88,29.6],[128.87,7.7602],[128.81,557.5],[128.8,21.7269]],[[128.96,7.7549],[128.98,35.94154048],[129.03,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675344002,[[128.95,9.327e-05],[128.88,29.6],[128.81,557.5],[128.8,6.1987],[128.75,194.6290095]],[[128.96,7.7549],[128.98,35.94154048],[128.99,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675344203,[[128.95,9.327e-05],[128.88,29.6],[128.82,1.34996218],[128.81,557.5],[128.8,6.1987]],[[128.96,7.7549],[128.98,35.94154048],[128.99,357.0],[129.04,15.5008],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675345105,[[128.95,9.327e-05],[128.88,29.6],[128.82,1.34996218],[128.81,557.5],[128.8,6.1987]],[[128.96,7.7549],[128.98,35.94154048],[128.99,357.0],[129.04,16.85068363],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675345505,[[128.95,9.327e-05],[128.89,7.7589],[128.88,29.6],[128.82,1.34996218],[128.81,557.5]],[[128.96,7.7549],[128.98,35.94154048],[128.99,357.0],[129.04,16.85068363],[129.07,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675345701,[[128.82,1.34996218],[128.71,27.33671727],[128.7,72.89791273],[128.69,108.83494153],[128.62,363.01078991]],[[128.96,565.5],[128.97,23.21],[128.98,35.94154048],[129.02,390.0],[129.04,16.85068363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675345905,[[128.74,29.6],[128.73,6.1987],[128.71,27.33671727],[128.7,72.89791273],[128.69,108.83494153]],[[128.95,54.36098875],[128.96,557.74],[128.98,6.2834],[129.01,33.0],[129.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675346105,[[128.75,1.42029431],[128.74,29.6],[128.73,6.1987],[128.71,27.33671727],[128.7,72.89791273]],[[128.94,1.55110904],[128.95,52.81],[128.96,557.74],[128.98,39.2834],[129.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675346306,[[128.74,29.6],[128.73,6.1987],[128.71,27.33671727],[128.7,72.89791273]],[[128.94,1.55110904],[128.95,52.81],[128.96,557.74],[128.98,6.2834],[129.01,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675346502,[[128.74,29.6],[128.73,6.1987],[128.71,27.33671727],[128.7,72.89791273]],[[128.94,1.55110904],[128.95,52.81],[128.96,557.74],[128.98,6.2834],[129.0,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675346806,[[128.83,0.0504291],[128.74,29.6],[128.73,6.1987],[128.71,27.33671727],[128.7,72.89791273]],[[128.85,0.04884959],[128.92,23.21],[128.93,587.6],[128.94,1.55110904],[128.98,6.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675347004,[[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273],[128.66,272.25809243]],[[128.83,7.7632],[128.87,29.62],[128.91,2.0816],[128.92,23.21],[128.93,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675347207,[[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273],[128.66,272.25809243]],[[128.86,29.62],[128.91,2.0816],[128.92,23.21],[128.93,557.98],[129.01,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675347408,[[128.79,0.04961795],[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273]],[[128.82,0.05634336],[128.88,29.62],[128.9,4.1009],[128.91,2.0816],[128.93,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675347609,[[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273]],[[128.85,7.7617],[128.9,33.7209],[128.91,2.0816],[128.93,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675347811,[[128.79,0.04933692],[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273]],[[128.82,0.05923748],[128.9,4.1009],[128.91,2.0816],[128.93,557.98],[128.94,1.55110904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675348004,[[128.79,1.46912071],[128.78,29.62],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273]],[[128.91,7.7581],[128.94,29.62],[128.99,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675348210,[[128.79,1.41978379],[128.73,564.1787],[128.71,27.33671727],[128.7,72.89791273]],[[128.94,29.62],[128.99,557.98],[129.01,6.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675348409,[[128.8,4.2768],[128.74,1.41978379],[128.73,560.0531],[128.71,27.33671727],[128.7,72.89791273]],[[128.93,4.1009],[128.94,29.62],[128.98,23.21],[128.99,557.98],[129.01,2.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675348605,[[128.81,33.20363962],[128.8,4.2768],[128.73,557.98],[128.71,27.33671727],[128.7,72.89791273]],[[128.93,6.1825],[128.94,29.62],[128.98,23.21],[128.99,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675348813,[[128.82,29.62],[128.81,2.164],[128.8,4.2768],[128.73,557.98],[128.71,27.33671727]],[[128.93,6.1825],[128.94,29.62],[128.98,23.21],[128.99,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675349012,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768],[128.78,1.35038125]],[[128.88,7.7602],[128.89,0.05620869],[128.93,6.1825],[128.94,29.62],[128.98,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675349410,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768],[128.78,1.35038125]],[[128.89,0.05620869],[128.93,6.1825],[128.94,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675349411,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768],[128.78,1.35038125]],[[128.89,0.05620869],[128.93,6.1825],[128.94,29.62],[129.0,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675349614,[[128.86,0.0544481],[128.81,2.164],[128.8,4.2768],[128.78,1.35038125]],[[128.89,0.05620869],[128.93,6.1825],[128.94,29.62],[128.99,581.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675349909,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768]],[[128.89,0.05620869],[128.91,29.62],[128.93,6.1825],[128.99,581.19],[130.18,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675350209,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768]],[[128.88,7.7597],[128.89,0.05620869],[128.91,29.62],[128.93,6.1825],[128.99,581.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675350617,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768],[128.78,1.35045985]],[[128.88,7.7597],[128.89,0.05620869],[128.91,29.62],[128.93,6.1825],[128.99,581.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675350814,[[128.86,0.0544481],[128.83,29.62],[128.81,2.164],[128.8,4.2768],[128.78,1.35045985]],[[128.88,7.7597],[128.89,0.05620869],[128.91,29.62],[128.93,6.1825],[128.98,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675351916,[[128.86,29.6744481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.73,382.2]],[[128.89,7.81550869],[128.91,29.62],[128.93,6.1825],[128.98,380.21],[129.19,176.65735191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675352116,[[128.86,29.6744481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.73,382.2]],[[128.89,7.81550869],[128.93,4.1009],[128.94,29.62],[128.98,380.21],[129.19,176.65735191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675352311,[[128.86,29.6744481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.73,382.2]],[[128.89,0.05620869],[128.93,4.1009],[128.94,29.62],[128.97,2.1676],[128.98,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675353217,[[128.86,29.6744481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.73,382.2]],[[128.88,7.7598],[128.89,0.05620869],[128.93,4.1009],[128.94,29.62],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675353620,[[128.86,0.0544481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.73,359.0]],[[128.89,0.05620869],[128.93,4.1009],[128.94,29.62],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675353914,[[128.86,0.0544481],[128.83,29.64],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985]],[[128.87,7.7603],[128.89,0.05620869],[128.93,4.1009],[128.94,29.62],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675354117,[[128.86,0.0544481],[128.83,29.64],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985]],[[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675354414,[[128.86,29.6944481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[127.65,544.51618487]],[[128.88,7.7602],[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675354911,[[128.86,29.6944481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.56,9.11223909]],[[128.88,7.7602],[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675355117,[[128.86,29.6944481],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985],[128.56,9.11223909]],[[128.87,7.7603],[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675356215,[[128.86,0.0544481],[128.83,29.84],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985]],[[128.87,7.7603],[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675356411,[[128.86,4.81e-05],[128.83,29.84],[128.81,560.304],[128.8,4.2768],[128.78,1.35045985]],[[128.87,7.7603],[128.89,0.05620869],[128.91,29.64],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675356616,[[128.8,31.9572],[128.75,558.32]],[[128.88,29.84],[128.89,0.05620869],[128.92,380.21],[128.93,4.1009],[128.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675356817,[[128.8,31.9572],[128.76,2.1123],[128.75,558.32],[128.74,1.9978],[128.73,360.35074815]],[[128.88,32.0257],[128.92,380.21],[128.93,4.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675357014,[[128.8,29.84],[128.76,2.1123],[128.75,558.32],[128.74,1.9978],[128.73,360.35074815]],[[128.88,32.0257],[128.92,380.21],[128.93,4.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675357314,[[128.8,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.73,359.0]],[[128.88,32.0257],[128.9,23.21],[128.91,558.32],[128.92,357.0],[128.93,4.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675357616,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.73,359.0]],[[128.79,7.7652],[128.88,32.0257],[128.9,23.21],[128.91,558.32],[128.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675357916,[[128.77,29.89305163],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.64,382.2]],[[128.82,7.7636],[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675358115,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.64,382.2]],[[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675358312,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.71,360.35090546]],[[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675358716,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.71,360.35090546]],[[128.81,7.7644],[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675358917,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.71,360.35090546]],[[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21],[129.27,193.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675359215,[[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978],[128.71,360.35090546]],[[128.87,2.1864],[128.88,32.0257],[128.89,357.0],[128.91,558.32],[128.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675359418,[[128.81,0.05047733],[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.84,0.04964709],[128.87,2.1864],[128.88,32.0257],[128.89,357.0],[128.91,558.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675359817,[[128.81,0.05047733],[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.87,2.1864],[128.88,32.0257],[128.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675360016,[[128.81,0.05047733],[128.78,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.87,2.1864],[128.88,32.0257],[128.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675360213,[[128.81,0.05047733],[128.78,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675360412,[[128.81,0.05047733],[128.76,33.9957],[128.75,558.32],[128.74,1.9978],[128.71,1.35090546]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675361116,[[128.81,0.05047733],[128.78,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675363623,[[128.81,0.05047733],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675363817,[[128.81,0.05047733],[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675370324,[[128.81,7.733e-05],[128.77,29.84],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675373118,[[128.81,7.733e-05],[128.76,4.1557],[128.75,558.32],[128.74,1.9978]],[[128.82,7.7633],[128.84,0.04964709],[128.85,29.84],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675373119,[[128.81,7.733e-05],[128.64,359.0],[128.57,36.44895636]],[[128.82,7.7633],[128.83,357.0],[128.84,23.25964709],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675373326,[[128.71,29.86],[128.7,1.42081838],[128.67,558.74],[128.65,6.2535],[128.64,359.0]],[[128.83,357.0],[128.84,15.57504709],[128.86,25.2445],[128.87,2.1864],[128.88,2.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675373522,[[128.72,36.1135],[128.67,558.74],[128.64,359.0],[128.58,44.18595636],[128.57,72.89791273]],[[128.82,29.86],[128.83,357.0],[128.84,15.5254],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675373725,[[128.73,29.86],[128.72,6.2535],[128.69,1.35158753],[128.67,558.74],[128.64,359.0]],[[128.82,29.86],[128.83,357.0],[128.84,15.5254],[128.86,2.0345],[128.87,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675374326,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.69,1.35158753],[128.67,558.74]],[[128.79,0.05638963],[128.83,357.0],[128.84,15.5254],[128.86,2.0345],[128.87,25.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675374521,[[128.76,29.91797414],[128.74,7.7678],[128.72,6.2535],[128.69,1.35158753],[128.67,558.74]],[[128.79,0.05638963],[128.83,357.0],[128.84,45.3854],[128.86,2.0345],[128.87,25.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675375428,[[128.76,29.91797414],[128.73,7.7685],[128.72,6.2535],[128.69,1.35158753],[128.67,558.74]],[[128.77,7.7664],[128.79,0.05638963],[128.83,357.0],[128.84,45.3854],[128.86,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675375625,[[128.76,29.91797414],[128.73,7.7685],[128.72,6.2535],[128.69,1.35158753],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.84,45.3854],[128.86,2.0345],[128.87,382.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675376325,[[128.76,29.91797414],[128.73,7.7685],[128.72,6.2535],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.84,45.3854],[128.86,2.0345],[128.87,382.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675376529,[[128.76,29.91797414],[128.74,7.7681],[128.72,6.2535],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.84,45.3854],[128.86,2.0345],[128.87,382.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675376723,[[128.76,29.91797414],[128.74,7.7681],[128.72,6.2535],[128.69,1.35135135],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.84,45.3854],[128.86,2.0345],[128.87,382.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675377628,[[128.76,29.91797414],[128.72,6.2535],[128.69,1.35135135],[128.67,933.2842],[128.62,23.3263]],[[128.79,0.05638963],[128.86,2.0345],[128.87,359.1864],[128.88,17.7054],[128.9,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675377926,[[128.76,29.91797414],[128.72,6.2535],[128.69,1.35135135],[128.67,933.2842],[128.62,23.3263]],[[128.79,0.05638963],[128.85,29.86],[128.86,2.0345],[128.87,359.1864],[128.88,17.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675378227,[[128.76,29.91797414],[128.73,7.7684],[128.72,6.2535],[128.69,1.35135135],[128.67,933.2842]],[[128.77,7.7664],[128.79,0.05638963],[128.85,29.86],[128.86,2.0345],[128.87,359.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675378529,[[128.76,29.91797414],[128.72,6.2535],[128.69,1.35135135],[128.67,917.74],[128.63,15.5494]],[[128.77,7.7664],[128.79,0.05638963],[128.82,29.86],[128.85,15.5241],[128.86,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675379333,[[128.76,29.91797414],[128.72,6.2535],[128.67,917.74],[128.63,15.5494],[128.59,58.28371727]],[[128.77,7.7664],[128.79,0.05638963],[128.82,29.86],[128.85,15.5241],[128.86,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675379624,[[128.76,29.91797414],[128.72,6.2535],[128.71,7.7697],[128.68,1.35145631],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.82,29.86],[128.85,15.5241],[128.86,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675379831,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.68,1.35145631],[128.67,917.74]],[[128.77,7.7664],[128.79,0.05638963],[128.82,29.86],[128.85,38.7341],[128.86,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675380025,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.67,558.74],[128.63,374.5494]],[[128.77,7.7664],[128.79,0.05638963],[128.81,4.1489],[128.82,45.3876],[128.84,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675380432,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.69,7.7709],[128.67,558.74]],[[128.77,7.7664],[128.79,0.05638963],[128.81,4.1489],[128.82,45.3876],[128.84,380.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675380622,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.67,558.74]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,4.1489],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675380827,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.67,558.74],[128.65,1.35169253]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,4.1489],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675381831,[[128.76,0.05797414],[128.73,29.86],[128.72,6.2535],[128.67,558.74],[128.65,1.35169253]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675382230,[[128.76,0.05797414],[128.72,14.0226],[128.67,558.74]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675382433,[[128.76,0.05797414],[128.74,29.86],[128.72,14.0226],[128.67,558.74],[128.61,32.32223909]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675382630,[[128.76,0.05797414],[128.74,29.86],[128.72,14.0226],[128.67,558.74],[128.66,1.35153504]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675382930,[[128.76,0.05797414],[128.74,29.86],[128.72,6.2535],[128.67,558.74],[128.66,1.35153504]],[[128.77,7.7664],[128.79,0.05638963],[128.8,2.0459],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675383330,[[128.76,0.05797414],[128.74,29.86],[128.72,6.2535],[128.67,558.74],[128.66,1.35153504]],[[128.77,7.7664],[128.79,0.05638963],[128.81,2.1734],[128.82,45.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675383533,[[128.76,0.05797414],[128.74,29.86],[128.72,6.2535],[128.67,558.74],[128.66,1.35153504]],[[128.77,7.7664],[128.79,0.05638963],[128.81,2.1734],[128.82,45.3876],[128.83,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675385229,[[128.76,0.05797414],[128.74,29.86],[128.72,6.2535],[128.67,558.74],[128.66,1.35153504]],[[128.79,0.05638963],[128.83,2.1594],[128.86,15.5223],[128.89,24.56153504],[129.05,3354.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675385437,[[128.77,29.86],[128.76,0.05797414],[128.75,1.4203556],[128.72,6.2535],[128.67,964.15]],[[128.86,19.6798],[128.88,29.86],[128.9,357.0],[128.93,23.2707],[129.05,3346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675385625,[[128.78,4.279],[128.77,29.86],[128.75,558.92],[128.72,359.0],[128.69,1.35119394]],[[128.9,357.0],[128.91,29.86],[128.93,25.268],[128.97,589.9385],[129.03,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675385829,[[128.79,29.86],[128.78,4.279],[128.75,558.92],[128.72,359.0],[128.69,1.35119394]],[[128.9,357.0],[128.91,29.86],[128.92,4.1536],[128.93,25.268],[128.97,589.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675386032,[[128.79,29.86],[128.78,4.279],[128.75,917.92],[128.69,1.35119394],[128.67,54.147]],[[128.91,29.86],[128.92,4.1536],[128.93,1.9973],[128.95,357.0],[128.96,224.80092491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675386227,[[128.79,29.86],[128.78,4.279],[128.75,941.12],[128.69,1.35119394],[128.67,30.947]],[[128.94,206.67735191],[128.95,357.0],[128.96,224.80092491],[128.97,558.92],[129.0,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675386534,[[128.85,0.05522987],[128.8,1.41969514],[128.79,29.86],[128.78,4.279],[128.75,582.12]],[[128.88,0.05711551],[128.94,192.17025191],[128.95,389.1966],[128.96,228.77522491],[128.97,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675386736,[[128.86,30.02],[128.83,558.92],[128.8,1.41969514],[128.78,4.279],[128.75,382.2]],[[128.94,192.17025191],[128.95,389.1966],[128.96,228.77522491],[128.97,558.92],[129.02,1.35025026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675386934,[[128.86,30.02],[128.83,558.92],[128.78,4.279],[128.75,382.2]],[[128.88,7.7602],[128.94,192.17025191],[128.95,389.1966],[128.96,228.77522491],[128.97,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387128,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2]],[[128.88,7.7602],[128.94,192.17025191],[128.95,389.1966],[128.96,228.77522491],[128.97,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387326,[[128.86,30.07979221],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.88,0.05102288],[128.94,15.5129],[128.95,389.1966],[128.96,3.9743],[128.97,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387536,[[128.86,30.07979221],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.9,7.759],[128.95,389.1966],[128.96,3.9743],[128.97,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387537,[[128.86,30.07979221],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.9,7.759],[128.95,359.1766],[128.96,3.9743],[128.97,588.94],[128.98,15.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387738,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.9,7.759],[128.96,3.9743],[128.97,588.94],[128.98,15.5079],[128.99,380.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675387936,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.9,7.759],[128.96,3.9743],[128.97,591.1166],[128.98,15.5079],[128.99,380.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675388338,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[128.67,67.39595636]],[[128.9,7.759],[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,380.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675388537,[[128.87,0.05472026],[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2]],[[128.89,7.81885974],[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,380.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675388736,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[127.68,2.84179605]],[[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,380.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675389035,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[127.68,2.84179605]],[[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,357.0],[129.05,23.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675389333,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,382.2],[127.68,2.84179605]],[[128.91,7.7579],[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675389537,[[128.86,30.02],[128.84,4.279],[128.83,558.92],[128.75,383.54985745],[127.68,2.84179605]],[[128.91,7.7579],[128.96,3.9743],[128.97,32.1966],[128.98,15.5079],[128.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675389738,[[128.63,582.8677619],[128.61,23.2],[127.68,2.84179605]],[[128.96,3.9743],[128.97,2.1766],[129.03,943.82822359],[129.05,1.34985745],[129.07,38.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675389934,[[128.55,25.33199129],[128.54,379.37361195],[128.45,36.54],[128.4,558.76],[128.36,2.05]],[[128.78,54.147],[128.79,38.827],[128.84,77.6234],[128.9,2.95509975],[128.93,155.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675390236,[[128.65,0.05894809],[128.55,17.56199129],[128.54,379.37361195],[128.52,308.79809243],[128.51,831.01809243]],[[128.76,23.21],[128.77,955.71018679],[128.79,38.827],[128.83,392.0],[128.84,77.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675390437,[[128.55,17.56199129],[128.54,379.37361195],[128.52,308.79809243],[128.51,831.01809243]],[[128.65,23.21],[128.66,15.5461],[128.72,23.3093],[128.75,759.35378774],[128.76,31.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675390734,[[128.55,17.56199129],[128.54,379.37361195],[128.52,272.25809243],[128.51,831.01809243]],[[128.63,23.21],[128.64,11.9095697],[128.66,15.5461],[128.67,36.54],[128.69,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675390938,[[128.54,367.32770324],[128.53,36.54],[128.52,272.25809243],[128.51,831.01809243],[128.38,364.36469113]],[[128.55,7.7796],[128.61,23.21],[128.62,48.44981146],[128.66,23.3261],[128.69,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391239,[[128.54,88.54212933],[128.52,272.25809243],[128.51,272.25809243],[128.46,558.76],[128.38,364.36469113]],[[128.55,18.13444334],[128.61,23.21],[128.62,43.01995915],[128.66,23.3261],[128.69,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391240,[[128.54,88.54212933],[128.52,272.25809243],[128.51,272.25809243],[128.46,558.76],[128.38,364.36469113]],[[128.55,18.13444334],[128.61,23.21],[128.62,43.01995915],[128.66,23.3261],[128.68,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391438,[[128.54,84.65213215],[128.53,0.05109709],[128.52,308.81809243],[128.51,272.25809243],[128.46,558.76]],[[128.55,54.04943437],[128.56,0.05003006],[128.62,38.09496812],[128.66,15.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391632,[[128.53,0.05109709],[128.46,558.76],[128.38,1.35390122],[126.9,589.89253361],[126.74,589.89253361]],[[128.55,54.04943437],[128.56,0.05003006],[128.62,38.09496812],[128.66,15.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391633,[[128.53,0.05109709],[128.46,558.76],[128.38,1.35390122],[126.9,589.89253361],[126.74,589.89253361]],[[128.54,7.7803],[128.55,15.27983437],[128.56,0.05003006],[128.59,23.21],[128.62,1.55496812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675391934,[[128.53,0.03069709],[128.46,558.76],[128.38,1.35390122],[126.9,589.89253361],[126.74,589.89253361]],[[128.54,18.13514334],[128.55,4.92499103],[128.56,0.05003006],[128.59,23.21],[128.62,1.55496812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675392141,[[128.53,0.03069709],[128.46,558.76],[128.38,1.35390122],[126.9,589.89253361],[126.74,589.89253361]],[[128.54,11.86964758],[128.56,23.26003006],[128.62,1.55496812],[128.69,566.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675392334,[[128.53,0.03069709],[128.46,558.76],[128.38,1.35390122],[126.9,589.89253361],[126.74,589.89253361]],[[128.54,11.86964758],[128.56,0.05003006],[128.62,1.55496812],[128.69,566.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675392540,[[128.53,36.59069709],[128.46,558.76],[128.38,1.35390122],[128.35,23.2],[126.9,589.89253361]],[[128.54,11.86964758],[128.56,0.05003006],[128.62,1.55496812],[128.69,558.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675392736,[[128.53,77.64069709],[128.46,558.76],[128.39,3354.96],[128.38,1.35390122],[128.35,23.2]],[[128.56,0.05003006],[128.62,1.55496812],[128.68,36.56],[128.69,558.76],[128.92,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675392943,[[128.55,77.56019063],[128.54,559.16],[128.53,36.59069709],[128.49,6.1548],[128.39,3354.96]],[[128.68,36.56],[128.75,916.16],[128.92,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675393139,[[128.57,77.56019063],[128.54,559.16],[128.53,36.56],[128.49,6.1548],[128.39,3354.96]],[[128.63,4.79129199],[128.71,36.56],[128.75,916.16],[128.9,7.737],[128.91,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675393340,[[128.58,36.56],[128.54,547.29349361],[128.49,6.1548],[128.39,3354.96],[128.3,23.3838]],[[128.72,36.56],[128.75,916.16],[128.8,7.737],[128.81,23.2],[128.91,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675393545,[[128.59,36.56],[128.54,547.29349361],[128.49,6.1548],[128.39,3354.96],[128.3,23.3838]],[[128.71,1.55388081],[128.72,36.56],[128.75,916.16],[128.8,7.737],[128.81,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675393733,[[128.6,36.56],[128.54,547.29349361],[128.49,6.1548],[128.39,3354.96],[128.3,23.3838]],[[128.62,206.44671528],[128.71,26.11691347],[128.72,36.56],[128.75,916.16],[128.8,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675394045,[[128.54,399.43800154],[128.49,6.1548],[128.41,15.5755],[128.39,3354.96],[128.35,23.2]],[[128.62,144.49773115],[128.71,1.55388081],[128.77,36.56],[128.82,559.16],[128.85,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675394242,[[128.55,40.4052075],[128.54,407.21800154],[128.49,6.1548],[128.4,23.366],[128.39,3354.96]],[[128.82,36.56],[128.85,7.737],[128.87,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675394542,[[128.56,40.4252075],[128.54,399.43800154],[128.49,6.1548],[128.47,15.5684],[128.4,23.366]],[[128.75,1.35300636],[128.81,1.55267448],[128.82,36.56],[128.87,559.16],[128.91,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675394742,[[128.57,3.8452075],[128.54,399.43800154],[128.49,6.1548],[128.48,34.10082682],[128.47,15.5684]],[[128.74,357.0],[128.8,415.21],[128.81,7.76497448],[128.82,36.56],[128.87,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675395039,[[128.58,3.8452075],[128.57,36.58],[128.54,399.43800154],[128.49,11.9086],[128.48,385.36382682]],[[128.8,772.21],[128.81,7.76497448],[128.85,36.58],[128.87,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675395237,[[128.59,3.8452075],[128.57,36.58],[128.54,422.64800154],[128.49,9.7648],[128.48,362.15382682]],[[128.8,357.0],[128.81,7.76497448],[128.85,36.58],[128.86,392.0],[128.87,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675395437,[[128.68,0.05389449],[128.6,3.8452075],[128.58,1.55545185],[128.57,36.58],[128.54,422.64800154]],[[128.7,0.05702652],[128.8,357.0],[128.81,7.76497448],[128.85,36.58],[128.86,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675395639,[[128.69,601.1052075],[128.58,1.55545185],[128.54,46.41]],[[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58],[128.86,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675395838,[[128.69,597.26],[128.58,1.55545185],[128.54,46.41],[127.01,2.84179605],[126.82,1371.0]],[[128.79,23.21],[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675396034,[[128.7,3.84310025],[128.69,559.34],[128.58,1.55545185],[128.54,46.41],[127.01,2.84179605]],[[128.79,23.21],[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675396240,[[128.71,37.92],[128.69,559.34],[128.67,7.7723],[128.58,1.55545185],[128.54,23.2]],[[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675396443,[[128.72,37.92],[128.69,559.34],[128.58,1.55545185],[128.54,23.2]],[[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675396645,[[128.75,0.05007944],[128.73,37.92],[128.69,559.34],[128.66,7.7726],[128.58,1.55545185]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.85,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675396842,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.48,369.89082682]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.83,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675397144,[[128.75,0.05007944],[128.74,37.92],[128.69,567.111],[128.58,1.55545185],[128.48,369.89082682]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.82,1.35221775],[128.83,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675397343,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.48,369.89082682]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.83,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675397545,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.48,369.89082682]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.83,23.21],[129.09,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675397946,[[128.75,0.05007944],[128.69,559.34],[128.58,1.55545185],[128.48,362.15382682]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[128.83,23.21],[129.09,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675398145,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.53,15.561]],[[128.77,0.05972852],[128.8,357.0],[128.81,7.76497448],[129.09,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675398346,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.53,15.561]],[[128.77,0.05972852],[128.8,357.0],[128.81,3.63807448],[128.86,415.21],[129.09,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675398547,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.53,15.561]],[[128.77,0.05972852],[128.8,357.0],[128.81,3.63807448],[128.86,417.2896],[129.04,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675398748,[[128.75,0.05007944],[128.74,37.92],[128.69,559.34],[128.58,1.55545185],[128.53,15.561]],[[128.77,0.05972852],[128.8,357.0],[128.81,3.63807448],[128.85,40.06374003],[128.86,417.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675399245,[[128.63,559.34],[128.58,1.55545185],[128.53,15.561],[128.49,46.41]],[[128.77,7.81972852],[128.8,380.21],[128.81,395.63807448],[128.85,3.48374003],[128.86,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675399447,[[128.64,41.76524029],[128.63,559.34],[128.59,4.0181],[128.58,1.55545185],[128.55,2.0203]],[[128.8,418.13],[128.81,395.63807448],[128.85,3.48374003],[128.86,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675399652,[[128.65,3.84524029],[128.64,37.92],[128.63,559.34],[128.59,4.0181],[128.58,1.55545185]],[[128.8,418.13],[128.81,395.63807448],[128.85,3.48374003],[128.86,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675399850,[[128.65,3.84524029],[128.64,37.92],[128.63,559.34],[128.59,4.0181],[128.58,1.55545185]],[[128.79,749.0],[128.8,61.13],[128.81,3.63807448],[128.85,3.48374003],[128.86,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675400148,[[128.64,37.92],[128.63,559.34],[128.59,4.0181],[128.58,1.55545185],[128.28,116.9344]],[[128.78,772.21],[128.8,37.92],[128.81,3.63807448],[128.85,3.48374003],[128.86,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675400339,[[128.64,37.92],[128.63,559.34],[128.59,4.0181],[128.39,3362.697],[128.28,116.9344]],[[128.76,23.21],[128.77,749.0],[128.8,37.92],[128.81,3.63807448],[128.85,3.48374003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675400541,[[128.7,0.05397043],[128.64,37.92],[128.63,559.34],[128.59,4.0181],[128.51,23.2]],[[128.72,0.04906593],[128.75,357.0],[128.77,2.0796],[128.81,41.55807448],[128.84,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675400747,[[128.71,37.92],[128.7,0.05397043],[128.63,559.34],[128.59,4.0181],[128.52,15.5624]],[[128.75,357.0],[128.81,3.63807448],[128.84,429.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675400946,[[128.71,37.92],[128.7,7.82407043],[128.63,559.34],[128.59,4.0181],[128.55,361.0203]],[[128.72,0.05333782],[128.75,357.0],[128.81,3.63807448],[128.84,431.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675401446,[[128.71,37.92],[128.7,7.82407043],[128.63,559.34],[128.59,4.0181],[128.55,361.0203]],[[128.75,357.0],[128.81,3.63807448],[128.84,431.9749],[129.14,535.95820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675401648,[[128.71,37.92],[128.7,7.82407043],[128.63,559.34],[128.59,4.0181],[128.55,361.0203]],[[128.75,357.0],[128.81,3.63807448],[128.84,455.1849],[129.14,535.95820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675401850,[[128.71,37.92],[128.7,0.05397043],[128.63,559.34],[128.59,4.0181],[128.55,361.0203]],[[128.8,357.0],[128.81,3.63807448],[128.84,455.1849],[129.14,535.95820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675402052,[[128.71,597.28],[128.59,363.0181],[128.55,2.0203]],[[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.88,37.92],[129.14,535.95820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675402350,[[128.74,0.05683161],[128.71,597.28],[128.59,363.0181],[128.55,2.0203]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.88,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675402552,[[128.75,37.92],[128.74,0.05683161],[128.71,559.36],[128.59,363.0181],[128.55,2.0203]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.88,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675403249,[[128.75,37.92],[128.74,0.05683161],[128.71,567.1296],[128.59,363.0181],[128.55,2.0203]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.88,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675403449,[[128.75,37.92],[128.74,0.05683161],[128.71,567.1296],[128.59,363.0181],[128.55,2.0203]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.85,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675403650,[[128.75,37.92],[128.74,0.05683161],[128.71,567.1296],[128.59,363.0181],[128.55,2.0203]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675404053,[[128.75,37.92],[128.74,0.05683161],[128.73,7.7687],[128.71,559.36],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675405548,[[128.75,37.92],[128.74,0.05683161],[128.72,7.7692],[128.71,559.36],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675406653,[[128.75,37.92],[128.74,0.05683161],[128.71,559.36],[128.59,363.0181],[128.46,38.9247]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,417.2649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675407654,[[128.75,37.92],[128.74,0.05683161],[128.71,559.36],[128.59,363.0181],[128.46,38.9247]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,455.1649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675407953,[[128.75,37.92],[128.74,0.05683161],[128.73,7.7683],[128.71,559.36],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,455.1649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675408452,[[128.75,37.92],[128.74,7.82493161],[128.71,559.36],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.81,2.0854],[128.84,455.1649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675408653,[[128.75,37.92],[128.74,7.82493161],[128.71,559.36],[128.59,363.0181],[128.58,3371.195]],[[128.77,0.05094361],[128.8,357.0],[128.84,455.1649],[128.85,3.48371378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675408857,[[128.75,37.92],[128.74,7.82493161],[128.71,559.36],[128.59,363.0181],[128.58,3371.195]],[[128.77,0.05094361],[128.8,357.0],[128.84,455.1649],[128.85,3.48371378],[128.86,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675410454,[[128.75,37.92],[128.74,0.05683161],[128.73,7.7686],[128.71,559.36],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.84,455.1649],[128.85,3.48371378],[128.86,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675410655,[[128.75,37.92],[128.74,0.05683161],[128.71,559.36],[128.63,15.5496],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.84,455.1649],[128.85,3.48371378],[128.86,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675411058,[[128.75,45.6875],[128.74,0.05683161],[128.71,559.36],[128.63,15.5496],[128.59,363.0181]],[[128.77,0.05094361],[128.8,357.0],[128.84,431.9549],[128.85,3.48371378],[128.86,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675411262,[[128.75,37.92],[128.74,0.05683161],[128.71,559.36],[128.64,2.1098],[128.63,15.5496]],[[128.77,0.05094361],[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675411553,[[128.74,0.05683161],[128.72,4.2418],[128.71,559.36],[128.64,2.1098],[128.63,15.5496]],[[128.77,0.05094361],[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675411757,[[128.76,45.667],[128.74,0.05683161],[128.72,4.2418],[128.71,559.36],[128.64,2.1098]],[[128.77,0.05094361],[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675414352,[[128.76,45.667],[128.74,0.05683161],[128.72,4.2418],[128.71,559.36],[128.67,15.5442]],[[128.77,0.05094361],[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675415059,[[128.76,37.9],[128.74,0.05683161],[128.72,4.2418],[128.71,559.36],[128.67,15.5442]],[[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227],[129.12,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675415360,[[128.76,37.9],[128.72,4.2418],[128.71,559.36],[128.67,15.5442],[128.58,3355.64]],[[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227],[129.12,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675415548,[[128.76,37.9],[128.72,4.2418],[128.71,559.36],[128.67,15.5442],[128.62,1.35137759]],[[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227],[129.12,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675415754,[[128.76,37.9],[128.72,4.2418],[128.71,559.36],[128.67,15.5442],[128.62,1.35137759]],[[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227],[128.89,1.35137759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675416054,[[128.78,7.7658],[128.77,0.05581846],[128.76,37.9],[128.72,4.2418],[128.71,559.36]],[[128.79,0.03620946],[128.8,357.0],[128.84,392.0],[128.85,2.1321],[128.86,25.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675419257,[[128.78,7.7658],[128.77,0.05581846],[128.76,37.9],[128.73,2.012],[128.72,4.2418]],[[128.79,0.03620946],[128.8,357.0],[128.84,392.0],[128.86,2.1127],[128.88,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675421160,[[128.77,0.05581846],[128.76,37.9],[128.73,2.012],[128.72,4.2418],[128.67,359.0]],[[128.91,82.84667461],[129.04,116.0],[129.83,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675421360,[[128.78,3.84594127],[128.76,37.9],[128.73,2.012],[128.72,4.2418],[128.67,359.0]],[[128.91,84.93017461],[128.93,595.74],[129.04,116.0],[129.83,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675421658,[[128.86,7.7607],[128.79,562.84594127],[128.76,37.9],[128.75,15.5349],[128.73,2.012]],[[128.91,84.93017461],[128.93,37.87111525],[128.99,559.0],[129.04,116.0],[129.83,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675421861,[[128.86,44.2807],[128.79,559.0],[128.75,15.5349],[128.73,2.012],[128.72,27.55]],[[128.91,84.93017461],[128.96,36.52],[128.99,559.0],[129.03,116.0],[129.83,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422061,[[128.86,44.2807],[128.8,2.1572],[128.79,559.0],[128.75,15.5349],[128.73,2.012]],[[128.91,84.93017461],[128.96,36.52],[128.99,559.0],[129.03,116.0],[129.14,543.69520286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422265,[[128.87,0.05608117],[128.86,44.2807],[128.8,2.1572],[128.79,559.0],[128.75,15.5349]],[[128.91,84.93017461],[128.95,23.21],[128.96,36.52],[128.99,559.0],[129.03,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422460,[[128.87,7.81628117],[128.86,36.52],[128.8,2.1572],[128.79,559.0],[128.75,15.5349]],[[128.91,84.93017461],[128.95,23.21],[128.96,36.52],[128.99,559.0],[129.03,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422660,[[128.87,0.05608117],[128.86,36.52],[128.8,2.1572],[128.79,559.0],[128.78,15.5304]],[[128.91,82.84667461],[128.95,23.21],[128.96,36.52],[128.99,559.0],[129.03,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422959,[[128.87,0.05608117],[128.86,36.52],[128.8,2.1572],[128.73,392.0852],[128.72,23.3082]],[[128.95,2.0618],[128.98,80.84397461],[129.03,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675422960,[[128.87,0.05608117],[128.86,36.52],[128.8,2.1572],[128.73,392.0852],[128.72,23.3082]],[[128.95,2.0618],[128.98,80.84397461],[129.03,152.52],[129.07,559.0],[129.13,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675423164,[[128.87,559.0],[128.86,36.52],[128.82,15.5263],[128.8,2.1572],[128.77,23.298]],[[128.95,2.0618],[128.98,84.93277461],[129.0,1.35022407],[129.03,152.52],[129.07,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675423462,[[128.87,559.0],[128.86,36.52],[128.82,15.5263],[128.8,2.1572],[128.77,23.298]],[[128.98,84.93277461],[129.0,1.35022407],[129.03,152.52],[129.07,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675423463,[[128.92,7.7569],[128.9,0.0512642],[128.87,559.0],[128.86,36.52],[128.82,15.5263]],[[128.98,84.93277461],[129.02,23.21],[129.03,152.52],[129.07,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675423658,[[128.94,0.05172609],[128.93,36.52],[128.87,559.0],[128.82,15.5263],[128.77,382.298]],[[128.98,84.93277461],[129.02,25.2718],[129.03,152.52],[129.07,559.0],[129.14,359.68147986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675423858,[[128.93,36.52],[128.87,559.0],[128.82,15.5263],[128.77,382.298],[128.58,3463.58132495]],[[128.98,84.93277461],[129.02,25.2718],[129.03,152.52],[129.07,559.0],[129.14,359.68147986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675424058,[[128.95,0.05615358],[128.94,7.756],[128.93,36.52],[128.87,559.0],[128.82,15.5263]],[[128.98,84.93277461],[129.02,25.2718],[129.03,152.52],[129.07,559.0],[129.14,359.68147986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675424255,[[128.95,0.05615358],[128.94,7.756],[128.93,36.52],[128.87,559.0],[128.82,15.5263]],[[128.98,84.93277461],[129.02,25.2718],[129.03,153.86972656],[129.07,559.0],[129.14,359.68147986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675424459,[[128.95,0.05615358],[128.93,36.52],[128.87,559.0],[128.86,15.5217],[128.8,361.1572]],[[128.98,80.84397461],[129.02,2.0618],[129.03,153.86972656],[129.05,23.21],[129.07,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675424654,[[128.95,0.05615358],[128.93,36.52],[128.88,2.1572],[128.87,559.0],[128.86,15.5217]],[[128.98,80.84397461],[129.02,6.1506],[129.03,152.52],[129.05,23.21],[129.07,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675424864,[[128.95,0.05615358],[128.93,36.52],[128.88,2.1572],[128.87,559.0],[128.86,15.5217]],[[128.98,80.84397461],[129.02,6.1506],[129.03,116.0],[129.05,23.21],[129.06,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675425166,[[128.95,0.05615358],[128.93,36.52],[128.88,2.1572],[128.87,559.0],[128.86,15.5217]],[[128.98,80.84397461],[129.02,6.1506],[129.03,116.0],[129.06,36.52],[129.27,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675425361,[[128.95,558.87615358],[128.93,36.52],[128.9,15.5167],[128.88,2.1572],[128.83,23.2878]],[[129.06,80.84397461],[129.12,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675425561,[[128.96,3.82914618],[128.95,558.82],[128.93,36.52],[128.9,15.5167],[128.88,2.1572]],[[129.06,84.96577461],[129.1,23.21],[129.11,36.52],[129.12,118.0751],[129.16,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675425762,[[128.99,0.04968154],[128.97,36.52],[128.96,2.0626],[128.95,558.82],[128.9,15.5167]],[[129.06,84.96577461],[129.1,23.21],[129.11,37.8693079],[129.12,118.0751],[129.16,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675425964,[[129.01,7.7515],[128.99,0.04968154],[128.97,36.52],[128.96,2.0626],[128.95,558.82]],[[129.06,84.96577461],[129.11,61.0793079],[129.12,118.0751],[129.16,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675426264,[[129.02,0.05733231],[129.01,44.2715],[128.96,2.0626],[128.95,558.82]],[[129.06,84.96577461],[129.11,1.3493079],[129.12,118.0751],[129.41,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675426463,[[129.02,0.05733231],[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.91,4.0674]],[[129.06,84.96577461],[129.11,1.3493079],[129.12,118.0751],[129.41,7.737],[130.14,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675426659,[[129.02,0.05733231],[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.91,4.0674]],[[129.06,84.96577461],[129.11,1.3493079],[129.12,118.0751],[129.17,23.21],[129.41,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675426856,[[129.02,0.05733231],[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.91,4.0674]],[[129.06,84.96577461],[129.11,1.3493079],[129.12,118.0751],[129.15,36.52],[129.17,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675427057,[[129.02,0.05733231],[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.91,4.0674]],[[129.06,84.96577461],[129.11,1.3493079],[129.12,118.0751],[129.15,36.52],[129.3,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675427258,[[129.02,0.05733231],[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.94,15.5117]],[[129.1,82.96537461],[129.11,1.3493079],[129.12,118.0751],[129.15,36.52],[129.3,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675427467,[[129.01,36.52],[128.96,2.0626],[128.95,558.82],[128.94,15.5117]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.3,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675427667,[[129.05,0.05887242],[129.04,7.7499],[128.96,2.0626],[128.95,558.82],[128.94,15.5117]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675427860,[[128.96,2.0626],[128.95,558.82],[128.94,15.5117]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675428165,[[129.04,7.7496],[129.02,0.04904192],[128.97,40.31723608],[128.96,2.0626],[128.95,558.82]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675428368,[[129.05,36.5],[128.96,2.0626],[128.95,558.82]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675428567,[[129.06,0.05059161],[129.05,36.5],[128.96,2.0626],[128.95,558.82]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675428767,[[129.06,0.05059161],[128.96,2.0626],[128.95,558.82]],[[129.1,82.96537461],[129.12,118.0751],[129.14,2.0004],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675428768,[[129.06,36.55059161],[128.96,2.0626],[128.95,558.82],[127.34,2.84179605]],[[129.1,82.96537461],[129.12,118.0751],[129.14,3.34894973],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675429370,[[129.06,36.55059161],[128.96,2.0626],[128.95,558.82],[128.8,27.00426177],[128.79,72.01923151]],[[129.1,82.96537461],[129.12,118.0751],[129.14,3.34894973],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675429565,[[129.06,36.55059161],[129.04,7.7498],[128.96,2.0626],[128.95,558.82],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,118.0751],[129.14,3.34894973],[129.15,36.52],[129.2,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675430368,[[129.06,36.55059161],[129.05,7.7493],[128.96,2.0626],[128.95,558.82],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,36.52],[129.18,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675430769,[[129.06,36.55059161],[128.96,2.0626],[128.95,558.82],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,36.52],[129.18,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675431670,[[129.06,36.55059161],[129.05,7.7491],[128.96,2.0626],[128.95,558.82],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,36.52],[129.18,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675431865,[[129.06,36.55059161],[128.96,2.0626],[128.95,558.82],[128.82,1.34844522],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,37.86844522],[129.18,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675432065,[[129.06,0.05059161],[128.96,2.0626],[128.95,558.82],[128.82,1.34844522],[128.8,27.00426177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,37.86844522],[129.18,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675432264,[[129.06,0.05059161],[129.03,36.48],[128.96,2.0626],[128.95,558.82],[128.83,50.29206177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,2.0004],[129.15,37.86844522],[129.18,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675432465,[[129.06,0.05059161],[129.03,36.48],[128.96,2.0626],[128.95,558.82],[128.83,50.29206177]],[[129.1,82.96537461],[129.12,2.0751],[129.14,38.4804],[129.15,1.34844522],[129.18,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675432668,[[129.06,0.05059161],[129.03,36.48],[128.96,2.0626],[128.95,558.82],[128.83,50.29206177]],[[129.1,80.84397461],[129.12,2.0751],[129.14,38.4804],[129.15,1.34844522],[129.18,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675432867,[[129.07,36.48],[129.06,0.05059161],[129.04,558.36],[128.96,2.0626],[128.94,374.5117]],[[129.14,82.84437461],[129.17,2.1792],[129.18,116.0],[129.19,595.3],[129.22,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675433068,[[129.07,36.48],[129.04,558.36],[128.98,15.5065],[128.96,2.0626],[128.94,359.0]],[[129.14,82.84437461],[129.17,4.2178],[129.18,116.0],[129.19,595.3],[129.22,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675433272,[[129.12,7.7453],[129.09,0.05148587],[129.07,36.48],[129.04,558.36],[128.98,15.5065]],[[129.14,80.84397461],[129.17,4.2178],[129.19,596.64831461],[129.36,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675433567,[[129.11,36.48],[129.05,2.0271],[129.04,558.36],[128.99,4.1855],[128.98,15.5065]],[[129.14,80.84397461],[129.17,4.2178],[129.18,2.1701],[129.19,595.3],[129.36,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675433872,[[129.12,0.05517303],[129.11,36.48],[129.05,2.0271],[129.04,558.36],[128.99,4.1855]],[[129.17,4.2178],[129.18,83.01407461],[129.19,595.3],[129.36,116.0],[129.37,3526.456723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675434062,[[129.12,0.05517303],[129.11,36.48],[129.1,7.7461],[129.05,2.0271],[129.04,558.36]],[[129.17,4.2178],[129.18,83.01407461],[129.19,595.3],[129.24,23.21],[129.36,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675434471,[[129.12,0.05517303],[129.11,44.2258],[129.05,2.0271],[129.04,558.36]],[[129.17,4.2178],[129.18,83.01407461],[129.19,595.3],[129.24,23.21],[129.36,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675434669,[[129.12,0.05517303],[129.11,44.2258],[129.05,2.0271],[129.04,558.36],[128.93,1.34781851]],[[129.17,4.2178],[129.18,83.01407461],[129.19,595.3],[129.21,1.34781851],[129.24,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675434865,[[129.12,0.05517303],[129.1,36.48],[129.05,2.0271],[129.04,558.36],[128.93,1.34781851]],[[129.16,80.84397461],[129.17,4.2178],[129.18,2.1701],[129.19,595.3],[129.21,1.34781851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675435071,[[129.12,0.05517303],[129.1,36.48],[129.08,7.7472],[129.05,2.0271],[129.04,558.36]],[[129.16,80.84397461],[129.17,4.2178],[129.18,2.1701],[129.19,595.3],[129.21,1.34781851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675435271,[[129.12,0.05517303],[129.05,2.0271],[129.04,558.36]],[[129.15,80.84397461],[129.17,4.2178],[129.18,2.1701],[129.19,595.3],[129.21,1.34781851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675435471,[[129.06,36.48],[129.04,558.36]],[[129.15,117.32397461],[129.17,11.9578],[129.18,2.1701],[129.19,582.03],[129.21,1.34781851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675435671,[[129.06,36.48],[129.05,7.7493],[129.04,558.36],[129.0,2.1118],[128.89,382.276]],[[129.14,80.84397461],[129.15,36.48],[129.17,4.2178],[129.18,2.1701],[129.19,582.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675436172,[[129.06,36.48],[129.04,558.36],[129.0,2.1118],[128.89,382.276],[128.86,99.02349328]],[[129.14,104.05397461],[129.15,36.48],[129.17,4.2178],[129.18,2.1701],[129.19,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675436567,[[129.09,0.0503365],[129.06,36.48],[129.04,558.36],[129.0,2.1118],[128.89,382.276]],[[129.11,0.05517303],[129.14,104.05397461],[129.15,36.48],[129.17,4.2178],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675436763,[[129.09,0.0503365],[129.06,36.48],[129.04,558.36],[129.0,2.1118],[128.94,1.34823625]],[[129.11,0.05517303],[129.14,104.05397461],[129.15,36.48],[129.17,5.56603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675436968,[[129.09,0.0503365],[129.07,7.7479],[129.06,36.48],[129.04,558.36],[129.0,2.1118]],[[129.11,0.05517303],[129.14,80.84397461],[129.15,36.48],[129.17,5.56603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675437265,[[129.09,0.0503365],[129.06,36.48],[129.04,558.36],[129.0,2.1118],[128.86,106.76049328]],[[129.11,0.05517303],[129.14,80.84397461],[129.15,36.48],[129.17,5.56603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675437671,[[129.09,0.0503365],[129.07,7.7481],[129.06,36.48],[129.04,558.36],[129.0,2.1118]],[[129.11,0.05517303],[129.14,80.84397461],[129.16,23.21],[129.17,5.56603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675438172,[[129.09,0.0503365],[129.06,44.2285],[129.04,558.36],[129.0,2.1118]],[[129.11,0.05517303],[129.14,80.84397461],[129.16,23.21],[129.17,42.02603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675438370,[[129.09,0.0503365],[129.06,36.48],[129.04,558.36],[129.0,2.1118]],[[129.11,0.05517303],[129.14,80.84397461],[129.16,23.21],[129.17,42.02603625],[129.18,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675438972,[[129.09,3.65e-05],[129.0,2.1118],[128.98,558.08],[128.93,15.5126],[128.86,99.02349328]],[[129.1,7.7465],[129.11,0.05517303],[129.13,36.46],[129.14,104.05397461],[129.17,5.56603625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675439175,[[129.03,36.46],[129.0,2.1118],[128.98,558.08],[128.93,15.5126],[128.85,27.00426177]],[[129.11,0.05517303],[129.12,23.21],[129.13,36.46],[129.14,80.84397461],[129.17,5.56603625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675439374,[[129.03,36.46],[129.0,2.1118],[128.98,558.08],[128.93,15.5126],[128.85,27.00426177]],[[129.1,82.95007461],[129.12,23.21],[129.13,36.46],[129.16,116.0],[129.17,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675439567,[[129.03,36.46],[129.0,2.1118],[128.98,558.08],[128.93,15.5126],[128.92,1.34873266]],[[129.1,82.95007461],[129.12,23.21],[129.13,36.46],[129.15,15.4873],[129.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440075,[[129.03,36.46],[129.0,9.864],[128.98,558.08],[128.93,15.5126],[128.92,1.34873266]],[[129.1,82.95007461],[129.12,23.21],[129.13,36.46],[129.15,15.4873],[129.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440374,[[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.92,1.34873266],[128.89,359.0]],[[129.08,0.04957442],[129.09,80.84397461],[129.1,25.3161],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440568,[[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.89,359.0]],[[129.09,80.84397461],[129.1,25.3161],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440569,[[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341],[128.89,359.0]],[[129.09,82.94577461],[129.1,25.3161],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440769,[[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341],[128.91,1.34865425]],[[129.09,82.94577461],[129.1,2.1061],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675440770,[[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341],[128.91,1.34865425]],[[129.09,82.94577461],[129.1,2.1061],[129.12,1.34868039],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675441271,[[129.01,7.7517],[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341]],[[129.09,82.94577461],[129.1,2.1061],[129.12,1.34868039],[129.13,36.46],[129.15,15.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675441272,[[129.01,7.7517],[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341]],[[129.06,7.7493],[129.09,82.94577461],[129.1,2.1061],[129.12,1.34868039],[129.13,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675441472,[[129.02,0.05158011],[129.0,2.1118],[128.99,37.2726],[128.96,557.96],[128.94,2.1341]],[[129.09,82.94577461],[129.1,2.1061],[129.12,1.34868039],[129.13,36.46],[129.14,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675441671,[[129.03,35.1],[129.02,0.05158011],[129.0,2.1118],[128.99,2.1726],[128.96,557.96]],[[129.05,0.05338574],[129.09,82.94577461],[129.1,2.1061],[129.13,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675441874,[[129.03,35.1],[129.0,2.1118],[128.99,2.1726],[128.96,557.96],[128.87,23.2794]],[[129.05,0.05338574],[129.09,82.94577461],[129.1,2.1061],[129.13,36.46],[129.14,1.34873266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675442074,[[129.03,35.15844111],[129.0,2.1118],[128.99,2.1726],[128.96,557.96],[128.87,23.2794]],[[129.05,0.05338574],[129.09,82.94577461],[129.1,2.1061],[129.13,36.46],[129.14,1.34873266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675442274,[[129.03,35.15844111],[129.0,2.1118],[128.99,2.1726],[128.96,573.4695],[128.92,359.0]],[[129.13,80.84397461],[129.14,1.34873266],[129.17,35.1],[129.2,15.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675442475,[[129.04,561.73153878],[129.03,35.1],[129.0,2.1118],[128.99,2.1726],[128.96,15.5095]],[[129.13,80.84397461],[129.15,4.1878],[129.17,35.1],[129.2,38.6922],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675442674,[[129.04,557.94],[129.03,35.1],[129.0,2.1118],[128.99,2.1726],[128.96,15.5095]],[[129.15,4.1878],[129.17,35.1],[129.18,80.84397461],[129.2,15.4822],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675442874,[[129.09,7.747],[129.05,3.7913528],[129.04,557.94],[129.03,35.1],[129.0,2.1118]],[[129.15,4.1878],[129.17,35.1],[129.18,80.84397461],[129.2,15.4822],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675443177,[[129.1,35.1],[129.09,7.747],[129.04,560.0741],[129.0,2.1118]],[[129.15,2.086],[129.18,80.84397461],[129.2,50.5822],[129.22,116.0],[129.25,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675443374,[[129.1,35.1],[129.09,7.747],[129.04,560.0741],[129.0,2.1118]],[[129.14,7.7445],[129.15,2.086],[129.18,80.84397461],[129.19,2.0719],[129.2,50.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675443575,[[129.11,0.05193892],[129.1,35.1],[129.09,7.747],[129.04,560.0741],[129.0,2.1118]],[[129.14,0.05257312],[129.15,2.086],[129.18,80.84397461],[129.19,2.0719],[129.2,50.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675443877,[[129.11,35.15193892],[129.04,560.0741],[129.0,2.1118],[128.94,1.34792292],[127.86,2.84179605]],[[129.14,0.05257312],[129.15,2.086],[129.18,80.84397461],[129.19,2.0719],[129.2,50.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675444079,[[129.11,35.15193892],[129.04,560.0741],[129.0,2.1118],[128.94,1.34792292],[127.86,2.84179605]],[[129.13,7.7452],[129.14,0.05257312],[129.15,2.086],[129.18,80.84397461],[129.19,2.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675444271,[[129.11,35.15193892],[129.04,560.0741],[129.0,2.1118],[128.94,1.34792292],[127.86,2.84179605]],[[129.13,7.7452],[129.14,0.05257312],[129.15,2.086],[129.18,82.81487461],[129.19,2.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675444474,[[129.11,35.15193892],[129.08,7.7474],[129.04,560.0741],[129.0,2.1118],[128.94,1.34792292]],[[129.13,7.7452],[129.14,0.05257312],[129.15,2.086],[129.18,82.81487461],[129.19,2.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675444673,[[129.11,35.15193892],[129.04,560.0741],[129.0,2.1118],[128.99,376.6777],[128.94,1.34792292]],[[129.14,0.05257312],[129.18,82.81487461],[129.19,2.0719],[129.22,139.21],[129.4,85.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675444874,[[129.11,0.05193892],[129.1,7.7462],[129.04,2.1341],[129.0,2.1118],[128.99,376.6777]],[[129.14,0.05257312],[129.18,84.90047461],[129.19,2.0719],[129.22,140.55787071],[129.4,85.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675445075,[[129.12,35.1],[129.11,0.05193892],[129.1,7.7462],[129.07,557.94],[129.04,2.1341]],[[129.14,0.05257312],[129.18,84.90047461],[129.19,2.0719],[129.22,140.55787071],[129.4,85.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675445275,[[129.12,35.1],[129.11,0.05193892],[129.1,7.7462],[129.07,557.94],[129.04,2.1341]],[[129.14,0.05257312],[129.18,84.90047461],[129.19,2.0719],[129.22,117.34787071],[129.4,85.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675445476,[[129.12,35.1],[129.11,0.05193892],[129.1,7.7462],[129.07,557.94],[129.04,2.1341]],[[129.14,7.79697312],[129.18,84.90047461],[129.19,2.0719],[129.22,117.34787071],[129.4,85.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675445880,[[129.12,35.1],[129.11,7.79783892],[129.07,557.94],[129.04,2.1341]],[[129.14,0.05257312],[129.18,84.90047461],[129.19,2.0719],[129.22,117.34787071],[129.23,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675446077,[[129.12,35.1],[129.11,7.79783892],[129.07,557.94],[129.04,2.1341],[128.82,100.8406]],[[129.14,0.05257312],[129.15,7.7438],[129.18,84.90047461],[129.19,2.0719],[129.2,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675446277,[[129.12,35.1],[129.11,7.79783892],[129.08,2.0878],[129.07,557.94],[129.04,2.1341]],[[129.14,0.05257312],[129.15,7.7438],[129.18,84.90047461],[129.19,2.0719],[129.2,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675446472,[[129.12,35.1],[129.11,0.05193892],[129.08,2.0878],[129.07,557.94],[129.04,2.1341]],[[129.14,0.05257312],[129.18,4.0565],[129.19,2.0719],[129.2,35.1],[129.22,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675446679,[[129.12,35.1],[129.11,0.05193892],[129.08,2.0878],[129.07,557.94],[129.04,2.1341]],[[129.22,80.84397461],[129.23,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675446877,[[129.12,35.1],[129.08,2.0878],[129.07,557.94],[129.04,2.1341]],[[129.22,80.84397461],[129.23,37.2078],[129.24,19.6295],[129.26,23.21],[129.27,1.34753146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675447283,[[129.13,3.79071824],[129.12,35.1],[129.08,2.0878],[129.07,573.4365],[129.04,361.1341]],[[129.22,80.84397461],[129.23,37.2078],[129.24,4.1532],[129.26,23.21],[129.27,1.34753146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675447483,[[129.13,2.1008],[129.12,35.1],[129.08,2.0878],[129.07,573.4365],[129.04,361.1341]],[[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532],[129.26,58.29],[129.27,1.34753146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675447683,[[129.16,7.80056958],[129.13,2.1008],[129.12,35.1],[129.08,2.0878],[129.07,573.4365]],[[129.19,0.05616111],[129.2,7.7407],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675447885,[[129.17,35.08],[129.16,0.05806958],[129.13,2.1008],[129.08,2.0878],[129.07,573.4365]],[[129.19,0.05616111],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675448278,[[129.17,35.08],[129.16,0.05806958],[129.13,2.1008],[129.08,2.0878],[129.07,557.94]],[[129.19,0.05616111],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675448685,[[129.16,35.13806958],[129.13,2.1008],[129.08,2.0878],[129.07,557.94],[128.93,46.519]],[[129.19,0.05616111],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675448984,[[129.16,35.13806958],[129.13,2.1008],[129.08,2.0878],[129.07,557.94],[128.93,46.519]],[[129.17,7.7423],[129.19,0.05616111],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675449185,[[129.16,35.13806958],[129.13,2.1008],[129.08,2.0878],[129.07,557.94],[129.06,15.4978]],[[129.19,0.05616111],[129.22,80.84397461],[129.23,2.1278],[129.24,4.1532],[129.26,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675449485,[[129.16,42.88066958],[129.15,557.68],[129.13,2.1008],[129.08,2.0878],[129.06,15.4978]],[[129.19,0.05616111],[129.2,7.7409],[129.22,80.84397461],[129.23,2.1278],[129.24,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675449884,[[129.16,35.13806958],[129.15,557.68],[129.13,2.1008],[129.08,2.0878],[129.06,15.4978]],[[129.19,0.05616111],[129.23,2.1278],[129.24,2.0076],[129.27,83.02407461],[129.28,131.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675450185,[[129.17,3.78963971],[129.16,35.13806958],[129.15,557.68],[129.14,2.0054],[129.13,2.1008]],[[129.27,83.02407461],[129.28,116.0],[129.29,35.08],[129.3,4.0766],[129.33,15.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675450385,[[129.16,37.1703],[129.15,557.68],[129.14,2.0054],[129.13,2.1008],[129.1,15.4929]],[[129.27,83.02407461],[129.29,35.08],[129.3,4.0766],[129.33,15.4665],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675450586,[[129.17,3.78673755],[129.16,37.1703],[129.15,557.68],[129.14,2.0054],[129.13,2.1008]],[[129.27,83.02407461],[129.29,35.08],[129.3,4.0766],[129.33,15.4665],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675450781,[[129.15,557.68],[129.14,2.0054],[129.13,2.1008]],[[129.27,83.02407461],[129.29,50.5507],[129.3,4.0766],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675450980,[[129.17,35.08],[129.15,557.68],[129.14,2.0054],[129.13,2.1008],[129.11,2.0903]],[[129.27,83.02407461],[129.29,50.5507],[129.3,4.0766],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675451179,[[129.2,0.05539749],[129.17,35.08],[129.15,565.4231],[129.14,2.0054],[129.13,2.1008]],[[129.21,7.7399],[129.27,83.02407461],[129.29,50.5507],[129.3,4.0766],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675451381,[[129.2,0.05539749],[129.17,35.08],[129.15,557.68],[129.14,2.0054],[129.13,2.1008]],[[129.21,7.7399],[129.27,83.02407461],[129.28,1.34708808],[129.29,73.7607],[129.3,4.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675451881,[[129.2,0.05539749],[129.17,35.08],[129.15,565.4232],[129.14,2.0054],[129.13,2.1008]],[[129.21,7.7399],[129.27,83.02407461],[129.28,1.34708808],[129.29,73.7607],[129.3,4.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675452082,[[129.2,9.749e-05],[129.17,35.08],[129.15,557.68],[129.14,2.0054],[129.13,2.1008]],[[129.21,7.7399],[129.27,106.23407461],[129.28,1.34708808],[129.29,50.5507],[129.3,4.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675452287,[[129.15,557.68],[129.13,2.1008],[129.07,2.0054],[128.96,3354.777]],[[129.16,7.7429],[129.22,0.05054768],[129.25,35.06],[129.26,38.6842],[129.27,83.02407461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675452483,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[128.97,46.41]],[[129.24,80.84397461],[129.25,35.06],[129.26,15.4742],[129.27,2.1801],[129.28,24.55708808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675452683,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.24,80.84397461],[129.25,35.06],[129.26,38.6842],[129.27,2.1801],[129.28,1.34708808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675452883,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.24,80.84397461],[129.25,58.27],[129.26,15.4742],[129.27,2.1801],[129.28,1.34708808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675453184,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.17,7.7424],[129.24,80.84397461],[129.25,35.06],[129.26,15.4742],[129.27,2.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675453385,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.24,80.84397461],[129.25,35.06],[129.26,15.4742],[129.27,2.1801],[129.52,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675453588,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.17,0.05665152],[129.24,80.84397461],[129.27,2.1801],[129.28,36.40708808],[129.29,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675453786,[[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.07,2.0054],[129.04,360.3469838]],[[129.21,7.7404],[129.24,80.84397461],[129.27,2.1801],[129.28,35.06],[129.29,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675454088,[[129.18,7.7416],[129.16,3.78894295],[129.15,35.11441161],[129.13,2.1008],[129.11,559.6103]],[[129.19,0.05030818],[129.24,80.84397461],[129.27,2.1801],[129.28,35.06],[129.29,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675454388,[[129.18,7.7416],[129.15,35.06],[129.13,2.1008],[129.11,559.6103],[129.04,359.0]],[[129.22,7.7397],[129.24,80.84397461],[129.27,2.1801],[129.28,35.06],[129.29,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675454580,[[129.19,35.06],[129.18,7.7416],[129.13,2.1008],[129.11,559.6103],[129.06,1.34693167]],[[129.22,7.7397],[129.24,80.84397461],[129.27,2.1801],[129.28,35.06],[129.29,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675454779,[[129.19,42.801],[129.13,2.1008],[129.11,559.6103],[129.09,15.494],[129.07,361.0054]],[[129.23,7.7389],[129.27,2.1801],[129.28,115.90397461],[129.31,573.3087],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675454989,[[129.19,35.06],[129.13,2.1008],[129.11,559.6103],[129.09,374.494],[129.07,2.0054]],[[129.28,80.84397461],[129.31,15.4687],[129.32,35.06],[129.34,116.0],[129.37,557.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675455183,[[129.19,35.06],[129.11,559.6103],[129.09,374.494],[129.07,2.0054]],[[129.28,80.84397461],[129.31,15.4687],[129.32,35.06],[129.34,116.0],[129.37,557.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675455184,[[129.19,592.48],[129.11,2.0903],[129.09,374.494],[129.07,2.0054]],[[129.28,80.84397461],[129.31,15.4687],[129.32,35.06],[129.33,2.1243],[129.34,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675455387,[[129.22,0.0534812],[129.21,7.7398],[129.2,3.79108692],[129.19,592.48],[129.11,2.0903]],[[129.25,7.738],[129.28,80.84397461],[129.31,15.4687],[129.32,35.06],[129.33,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675455588,[[129.23,35.06],[129.22,0.0534812],[129.19,557.42],[129.11,2.0903]],[[129.28,80.84397461],[129.31,15.4687],[129.32,58.27],[129.33,2.1243],[129.48,77.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675455889,[[129.23,35.06],[129.22,0.0534812],[129.19,557.42],[129.18,7.7414],[129.11,2.0903]],[[129.24,7.7381],[129.28,80.84397461],[129.31,15.4687],[129.32,58.27],[129.33,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675456091,[[129.23,35.06],[129.22,0.0534812],[129.19,557.42],[129.11,2.0903],[129.01,58.86586822]],[[129.28,80.84397461],[129.31,15.4687],[129.32,35.06],[129.33,2.1243],[129.47,3346.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675456290,[[129.23,35.06],[129.22,0.0534812],[129.19,557.42],[129.13,15.4893],[129.11,2.0903]],[[129.32,115.90397461],[129.33,2.1243],[129.34,117.34656683],[129.36,15.462],[129.42,23.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675456486,[[129.23,35.06],[129.22,7.7388],[129.2,1.9711],[129.19,557.42],[129.13,15.4893]],[[129.26,7.737],[129.3,2.0595],[129.32,115.90397461],[129.33,2.1243],[129.34,117.34656683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675456687,[[129.25,0.05363277],[129.23,35.06],[129.22,7.7388],[129.2,4.1188],[129.19,557.42]],[[129.26,7.737],[129.3,2.0595],[129.32,115.90397461],[129.33,2.1243],[129.34,117.34656683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675456886,[[129.25,0.05363277],[129.2,4.1188],[129.19,557.42]],[[129.26,7.737],[129.3,2.0595],[129.32,115.90397461],[129.33,2.1243],[129.34,140.55656683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457196,[[129.25,3.277e-05],[129.19,557.42]],[[129.26,7.737],[129.3,2.0595],[129.32,115.90397461],[129.33,2.1243],[129.34,140.55656683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457197,[[129.25,3.277e-05],[129.21,35.06],[129.19,557.42],[129.08,15.4943]],[[129.26,7.737],[129.3,2.0595],[129.32,154.58097461],[129.33,2.1243],[129.34,117.34656683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457386,[[129.25,3.277e-05],[129.21,35.06],[129.19,557.42],[129.14,2.1477],[129.1,1.9711]],[[129.26,7.737],[129.29,2.0131],[129.3,2.0595],[129.32,154.58097461],[129.33,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457581,[[129.25,3.277e-05],[129.21,35.06],[129.19,557.42],[129.14,2.1477],[129.1,1.9711]],[[129.26,7.737],[129.29,2.0131],[129.3,2.0595],[129.32,155.92772384],[129.33,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457783,[[129.25,3.277e-05],[129.21,35.06],[129.19,557.42],[129.18,7.7415],[129.14,2.1477]],[[129.26,7.737],[129.29,2.0131],[129.3,2.0595],[129.32,155.92772384],[129.33,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675457982,[[129.08,1.34674923],[129.03,15.5004],[129.01,417.86586822],[128.89,38.7934],[127.97,2.84179605]],[[129.25,80.84397461],[129.26,66.01],[129.29,559.3131],[129.3,118.0595],[129.32,1.34674923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675458192,[[129.11,38.85399887],[129.1,559.2711],[129.09,2.1477],[129.03,15.5004],[129.01,417.86586822]],[[129.24,104.05397461],[129.25,1.9836],[129.26,35.06],[129.29,559.3131],[129.3,118.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675458388,[[129.12,3.79399887],[129.11,42.8058],[129.1,559.2711],[129.09,2.1477],[129.07,8.91106893]],[[129.24,104.05397461],[129.25,1.9836],[129.26,35.06],[129.29,559.3131],[129.3,118.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675458695,[[129.13,3.7946848],[129.11,42.8058],[129.1,559.2711],[129.09,2.1477],[129.07,8.91106893]],[[129.15,7.7438],[129.24,119.53057461],[129.25,1.9836],[129.26,35.06],[129.29,559.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675458895,[[129.11,35.06],[129.1,559.2711],[129.09,2.1477],[129.07,8.91106893],[129.03,181.24968753]],[[129.22,35.06],[129.23,104.05397461],[129.25,1.9836],[129.29,559.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675459091,[[129.08,35.06],[129.07,8.91106893],[129.04,664.09759716],[129.03,179.90220825]],[[129.11,7.7459],[129.15,0.05315026],[129.2,15.4815],[129.21,113.76910495],[129.22,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675459392,[[129.07,8.91106893],[129.05,73.1844981],[129.04,671.84749716],[129.03,179.90220825],[129.0,1.34768802]],[[129.11,0.05845883],[129.18,58.27],[129.19,80.84397461],[129.21,561.5439],[129.25,117.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675459590,[[129.07,8.91106893],[129.05,73.1844981],[129.04,671.84749716],[129.03,179.90220825]],[[129.11,0.05845883],[129.18,58.27],[129.19,80.84397461],[129.21,561.5439],[129.25,117.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675459591,[[129.08,0.05582334],[129.07,8.91106893],[129.06,61.75939929],[129.05,73.1844981],[129.04,664.09759716]],[[129.09,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,58.27],[129.19,96.32627461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675459893,[[129.08,0.05582334],[129.07,8.91106893],[129.06,61.75939929],[129.05,73.1844981],[129.04,664.09759716]],[[129.11,0.05845883],[129.17,2.0906],[129.18,58.27],[129.19,96.32627461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675460193,[[129.08,0.05582334],[129.07,8.91106893],[129.06,69.50799929],[129.05,73.1844981],[129.04,664.09759716]],[[129.1,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,58.27],[129.19,96.32627461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675460393,[[129.08,0.05582334],[129.07,8.91106893],[129.06,69.50799929],[129.05,73.1844981],[129.04,664.09759716]],[[129.1,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,35.06],[129.19,96.32627461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675460688,[[129.08,0.05582334],[129.07,8.91106893],[129.06,61.75939929],[129.05,73.1844981],[129.04,664.09759716]],[[129.11,0.05845883],[129.17,2.0906],[129.18,35.06],[129.19,120.88448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675460894,[[129.08,0.05582334],[129.07,8.91106893],[129.06,61.75939929],[129.05,73.1844981],[129.04,664.09759716]],[[129.09,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,58.27],[129.19,97.67448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675461091,[[129.08,0.05582334],[129.06,35.06],[129.05,1.9861],[129.04,557.3],[129.03,1.9775]],[[129.09,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,58.27],[129.19,97.67448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675461392,[[129.08,0.05582334],[129.06,35.06],[129.05,9.7355],[129.04,557.3],[129.03,1.9775]],[[129.09,7.7471],[129.11,0.05845883],[129.17,2.0906],[129.18,35.06],[129.19,97.67448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675461890,[[129.08,0.05582334],[129.06,35.06],[129.05,9.7355],[129.04,557.3],[129.03,1.9775]],[[129.1,7.7468],[129.11,0.05845883],[129.17,2.0906],[129.18,35.06],[129.19,97.67448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675462092,[[129.08,0.05582334],[129.06,35.06],[129.05,9.7355],[129.04,557.3],[129.03,1.9775]],[[129.1,7.7468],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675463294,[[129.08,0.05582334],[129.06,42.8087],[129.05,1.9861],[129.04,557.3],[129.03,1.9775]],[[129.1,7.7468],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675464291,[[129.08,0.05582334],[129.06,42.8087],[129.05,1.9861],[129.04,557.3],[129.03,1.9775]],[[129.09,7.7471],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675464488,[[129.08,0.05582334],[129.07,3.83279973],[129.06,42.8087],[129.05,1.9861],[129.04,557.3]],[[129.09,7.7471],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675464792,[[129.08,3.88862307],[129.06,42.8087],[129.05,1.9861],[129.04,557.3]],[[129.09,7.7471],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675465093,[[129.08,3.88862307],[129.06,42.8087],[129.05,1.9861],[129.04,557.3]],[[129.1,7.7467],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675465287,[[129.09,3.83279973],[129.08,0.05582334],[129.07,7.7483],[129.06,35.06],[129.05,1.9861]],[[129.1,7.7467],[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675465494,[[129.09,3.83279973],[129.08,0.05582334],[129.06,35.06],[129.05,1.9861],[128.97,374.5082]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675465694,[[129.08,0.05582334],[129.06,35.06],[129.05,1.9861],[128.97,374.5082],[128.94,94.4666981]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675465893,[[129.08,0.05582334],[129.06,35.06],[129.05,1.9861],[128.97,374.5082],[128.96,35.61046822]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06],[129.36,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675466393,[[129.08,0.05582334],[129.06,35.06],[129.05,1.9861],[128.97,374.5082],[128.96,35.61046822]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06],[129.19,15.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675466595,[[129.08,0.05582334],[129.07,7.7479],[129.06,35.06],[129.05,1.9861],[128.98,1.34802735]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06],[129.19,15.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675466796,[[129.08,0.05582334],[129.07,35.06],[129.05,1.9861],[128.98,1.34802735]],[[129.11,0.05845883],[129.16,80.84397461],[129.17,2.0906],[129.18,35.06],[129.19,15.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675467096,[[129.08,0.05582334],[129.07,35.06],[128.97,15.5082],[128.94,130.19750665],[128.93,359.0]],[[129.09,7.7471],[129.11,0.05845883],[129.14,35.06],[129.16,80.84397461],[129.17,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675467293,[[129.08,0.05582334],[129.07,35.06],[129.0,2.0854],[128.97,15.5082],[128.94,130.19750665]],[[129.09,7.7471],[129.11,0.05845883],[129.14,35.06],[129.16,80.84397461],[129.17,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675467593,[[129.08,0.05582334],[129.07,35.06],[129.0,2.0854],[128.97,15.5082],[128.94,130.19750665]],[[129.09,7.7471],[129.11,0.05845883],[129.13,4.1062],[129.14,35.06],[129.16,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675467896,[[129.08,0.05582334],[129.0,2.0854],[128.97,15.5082],[128.94,130.19750665]],[[129.09,7.7471],[129.11,0.05845883],[129.13,4.1062],[129.14,35.06],[129.16,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675468096,[[129.05,35.06],[129.04,7.7498],[129.01,557.54],[129.0,2.0854],[128.97,15.5082]],[[129.07,7.7484],[129.09,5.56444575],[129.11,0.05845883],[129.13,4.1062],[129.14,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675468290,[[129.05,35.06],[129.04,7.7498],[129.01,557.54],[129.0,2.0854],[128.97,15.5082]],[[129.07,7.7484],[129.09,5.56444575],[129.13,4.1062],[129.14,35.06],[129.35,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675468594,[[129.05,35.06],[129.04,7.7498],[129.01,557.54],[129.0,2.0854],[128.97,15.5082]],[[129.07,7.7484],[129.13,4.1062],[129.14,35.06],[129.35,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675469096,[[129.05,35.11435144],[129.04,7.7498],[129.01,557.54],[129.0,2.0854],[128.97,15.5082]],[[129.07,0.05100461],[129.08,7.748],[129.13,4.1062],[129.14,35.06],[129.35,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675469493,[[129.05,35.11435144],[129.01,557.54],[129.0,2.0854],[128.97,15.5082],[128.67,7.737]],[[129.07,0.05100461],[129.13,4.1062],[129.14,35.06],[129.35,176.276723],[129.47,3346.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675469685,[[129.05,35.11435144],[129.01,557.54],[129.0,2.0854],[128.97,15.5082],[128.96,394.61046822]],[[129.07,0.05100461],[129.13,4.1062],[129.14,35.06],[129.19,16.83064073],[129.35,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675470197,[[129.05,35.11435144],[129.04,7.7499],[129.01,557.54],[129.0,2.0854],[128.97,15.5082]],[[129.07,0.05100461],[129.13,4.1062],[129.14,35.06],[129.19,16.83064073],[129.33,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675470800,[[129.05,0.05435144],[129.0,2.0854],[128.92,122.31119716],[128.91,382.44518049],[128.9,179.90220825]],[[129.07,0.05100461],[129.13,84.95017461],[129.14,35.06],[129.19,117.34834073],[129.2,23.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675470998,[[128.97,33.76],[128.96,2.022],[128.92,664.39759716],[128.91,23.44518049],[128.9,179.90220825]],[[129.06,5.58023401],[129.07,7.79100461],[129.09,33.76],[129.12,80.84397461],[129.13,561.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675471194,[[128.97,33.76],[128.96,2.022],[128.93,73.3219981],[128.92,666.49539716],[128.91,23.44518049]],[[129.05,45.73203401],[129.08,104.05397461],[129.13,557.6],[129.19,1.34834073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675471391,[[128.97,33.76],[128.96,2.022],[128.95,7.7552],[128.93,73.3219981],[128.92,666.49539716]],[[128.99,7.7533],[129.04,5.58023401],[129.05,40.1518],[129.08,104.05397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675471603,[[128.97,33.76],[128.96,2.022],[128.93,73.3219981],[128.92,666.49539716]],[[129.05,40.1518],[129.08,80.84397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675471802,[[128.97,41.5142],[128.96,2.022],[128.93,73.3219981],[128.92,666.49539716],[128.76,3353.417]],[[129.01,7.7523],[129.04,5.57878032],[129.05,40.1518],[129.08,80.84397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675471998,[[128.98,3.18420355],[128.97,33.76],[128.96,2.022],[128.93,73.3219981],[128.92,666.49539716]],[[129.0,0.05163499],[129.08,114.60397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472192,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.9,15.5161]],[[129.08,114.60397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472193,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.9,15.5161]],[[129.07,5.5793756],[129.08,114.60397461],[129.09,15.4945],[129.12,6.3918],[129.27,3521.956723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472398,[[128.97,41.5139],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.9,15.5161]],[[129.06,5.5793756],[129.08,114.60397461],[129.09,15.4945],[129.12,6.3918],[129.27,3521.956723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472595,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.88,1.34899407]],[[129.05,5.5793756],[129.08,137.81397461],[129.09,15.4945],[129.1,1.34904636],[129.12,6.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472808,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.88,1.34899407]],[[129.04,9.8394756],[129.08,137.81397461],[129.09,15.4945],[129.1,1.34904636],[129.12,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675472996,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.88,1.34899407]],[[129.03,5.5793756],[129.04,4.2601],[129.08,137.81397461],[129.09,15.4945],[129.1,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675473196,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.88,1.34899407]],[[129.04,4.2601],[129.08,137.81397461],[129.09,15.4945],[129.1,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675473197,[[128.97,33.76],[128.96,2.022],[128.93,2.1236],[128.92,559.6978],[128.88,1.34899407]],[[129.02,5.5793756],[129.04,4.2601],[129.08,137.81397461],[129.09,15.4945],[129.1,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675473398,[[128.99,0.04997126],[128.97,33.76],[128.96,2.022],[128.95,7.7552],[128.93,2.1236]],[[129.0,7.7525],[129.01,5.63509764],[129.04,4.2601],[129.08,137.81397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675473600,[[128.99,0.04997126],[128.97,33.76],[128.96,2.022],[128.95,7.7552],[128.93,2.1236]],[[129.0,13.3318756],[129.01,0.05572204],[129.04,38.0401],[129.08,104.05397461],[129.09,15.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675474208,[[128.99,0.04997126],[128.97,33.76],[128.93,2.1236]],[[129.0,7.7525],[129.01,0.05572204],[129.04,38.0401],[129.06,38.7087],[129.08,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675474497,[[128.94,33.78],[128.93,2.1236],[128.76,3345.68],[128.72,85.426]],[[129.0,5.57161901],[129.01,0.05572204],[129.04,38.0401],[129.06,38.7087],[129.08,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675474698,[[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.76,3345.68],[128.72,85.426]],[[128.99,5.57161901],[129.03,2.0837],[129.04,38.0401],[129.06,38.7087],[129.08,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675474905,[[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859],[128.76,3345.68]],[[129.03,2.0837],[129.04,38.0401],[129.05,80.84397461],[129.06,15.4987],[129.07,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675475205,[[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859],[128.76,3345.68]],[[129.02,5.57160455],[129.03,2.0837],[129.04,38.0401],[129.05,80.84397461],[129.06,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675475403,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859]],[[128.98,7.7542],[128.99,0.05251727],[129.01,5.57160455],[129.03,2.0837],[129.04,38.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675475603,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859]],[[128.98,7.7542],[128.99,0.05251727],[129.03,2.0837],[129.04,38.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675476002,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859]],[[128.99,7.80591727],[129.03,2.0837],[129.04,38.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675476003,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,10.26048147],[128.83,453.64357859]],[[128.99,7.80591727],[129.03,2.0837],[129.04,38.0401],[129.08,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675476206,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,1.34941254],[128.83,359.0]],[[128.99,0.05251727],[129.04,38.0401],[129.24,176.276723],[129.25,220.4752161],[129.26,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675476498,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.85,1.34941254],[128.83,359.0]],[[128.99,0.05251727],[129.04,38.0401],[129.09,2.0837],[129.24,176.276723],[129.25,220.4752161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675476706,[[128.97,0.05425021],[128.96,7.7546],[128.94,33.78],[128.93,2.1236],[128.85,1.34941254]],[[128.99,0.05251727],[129.0,7.7529],[129.04,38.0401],[129.09,2.0837],[129.24,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675477605,[[128.97,0.05425021],[128.96,7.7546],[128.94,33.78],[128.93,2.1236],[128.85,1.34941254]],[[128.99,7.80571727],[129.04,38.0401],[129.09,2.0837],[129.11,23.21],[129.24,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675477806,[[128.97,0.05425021],[128.96,7.7546],[128.95,2.0404],[128.94,33.78],[128.93,2.1236]],[[128.99,7.80571727],[129.04,38.0401],[129.09,2.0837],[129.11,23.21],[129.24,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675478007,[[128.97,0.05425021],[128.95,2.0404],[128.94,33.78],[128.93,2.1236]],[[128.99,0.05251727],[129.04,38.0401],[129.09,2.0837],[129.11,23.21],[129.24,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675478304,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.82,58.89976822],[128.81,102.2535981]],[[128.98,7.7537],[128.99,0.05251727],[129.04,38.0401],[129.09,2.0837],[129.11,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675478504,[[128.97,0.05425021],[128.94,33.78],[128.93,9.8799],[128.87,2.0404],[128.82,58.89976822]],[[128.98,7.7537],[128.99,0.05251727],[129.04,38.0401],[129.09,2.0837],[129.11,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675478805,[[128.97,0.05425021],[128.94,33.78],[128.93,2.1236],[128.87,2.0404],[128.82,58.89976822]],[[128.98,7.7537],[128.99,0.05251727],[129.04,38.0401],[129.06,38.7087],[129.09,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479004,[[128.92,557.6],[128.91,33.78],[128.87,2.0404],[128.82,35.61046822]],[[128.99,0.05251727],[129.04,38.0401],[129.09,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479005,[[128.92,557.6],[128.91,33.78],[128.87,2.0404],[128.82,35.61046822],[128.81,86.7251981]],[[128.99,0.05251727],[129.0,33.78],[129.03,96.34627461],[129.04,27.4701],[129.05,557.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479209,[[128.91,33.78],[128.88,1.9827],[128.87,4.0064],[128.86,557.96],[128.82,35.61046822]],[[129.0,33.78],[129.03,96.34627461],[129.04,27.4701],[129.05,557.96],[129.08,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479409,[[128.91,33.78],[128.88,1.9827],[128.87,4.0064],[128.86,557.96],[128.82,35.61046822]],[[128.99,7.61125323],[129.0,33.78],[129.03,96.34627461],[129.04,27.4701],[129.05,557.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479612,[[128.91,33.78],[128.88,1.9827],[128.87,4.0064],[128.86,557.96],[128.82,35.61046822]],[[128.99,2.0588],[129.0,33.78],[129.03,119.55627461],[129.04,4.2601],[129.05,557.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675479811,[[128.88,35.7627],[128.87,4.0064],[128.86,557.96],[128.82,35.61046822],[128.77,794.40645993]],[[128.98,5.55229119],[128.99,82.90277461],[129.0,49.2859],[129.03,23.21],[129.04,4.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480005,[[128.88,35.7627],[128.87,4.0064],[128.86,557.96],[128.82,35.61046822],[128.77,794.40645993]],[[128.97,5.55229119],[128.99,82.90277461],[129.0,49.2859],[129.03,23.21],[129.04,4.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480212,[[128.92,9.97e-06],[128.88,33.78],[128.87,2.0404],[128.86,557.96],[128.82,35.61046822]],[[128.93,7.7567],[128.94,0.05162357],[128.96,43.41863773],[128.99,106.11277461],[129.0,15.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480406,[[128.88,33.78],[128.87,2.0404],[128.86,557.96]],[[128.93,7.7567],[128.94,0.05162357],[128.96,43.41863773],[128.99,106.11277461],[129.0,15.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480407,[[128.88,33.78],[128.87,2.0404],[128.86,557.96],[128.83,4.1227],[128.77,360.35014549]],[[128.96,37.8748],[128.98,80.84397461],[128.99,25.2688],[129.0,15.5059],[129.04,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480608,[[128.88,33.78],[128.87,2.0404],[128.86,557.96],[128.83,4.1227],[128.77,360.35014549]],[[128.95,5.54354333],[128.96,37.8748],[128.98,80.84397461],[128.99,25.2688],[129.0,15.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675480911,[[128.88,33.78],[128.87,2.0404],[128.86,557.96],[128.85,7.7612],[128.83,4.1227]],[[128.89,7.7591],[128.95,5.54354333],[128.96,37.8748],[128.98,80.84397461],[128.99,25.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675481116,[[128.86,557.96],[128.85,33.78],[128.83,4.1227],[128.72,179.90220825],[128.62,38.8769]],[[128.96,37.8748],[128.98,104.05397461],[128.99,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675481318,[[128.85,33.78],[128.83,4.1227],[128.8,557.96],[128.78,2.0534],[128.77,359.0]],[[128.95,86.37889723],[128.96,37.8748],[128.99,2.0588],[129.0,38.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675481617,[[128.89,0.05022922],[128.85,33.78],[128.84,7.7617],[128.83,4.1227],[128.8,557.96]],[[128.9,7.7585],[128.92,0.05510292],[128.95,80.84397461],[128.96,37.8748],[128.99,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675482115,[[128.89,0.05022922],[128.85,33.78],[128.83,11.8852],[128.8,557.96],[128.6,85.4996]],[[128.9,7.7585],[128.92,0.05510292],[128.95,80.84397461],[128.96,37.8748],[128.99,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675482305,[[128.82,33.8],[128.8,557.96],[128.76,35.61046822],[128.72,538.90220825],[128.71,240.41666031]],[[128.85,7.7618],[128.92,33.85510292],[128.95,80.84397461],[128.96,42.8149],[128.97,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675482511,[[128.82,33.8],[128.8,557.96],[128.79,2.0997],[128.78,4.0764],[128.76,35.61046822]],[[128.92,33.8],[128.94,80.84397461],[128.96,42.8149],[128.97,558.12],[128.99,139.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675482711,[[128.82,33.8],[128.8,557.96],[128.79,2.0997],[128.78,4.0764],[128.76,35.61046822]],[[128.91,87.72122804],[128.92,49.3148],[128.94,23.21],[128.96,4.0948],[128.97,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675482914,[[128.82,33.8],[128.8,557.96],[128.79,2.0997],[128.78,4.0764],[128.71,15.5389]],[[128.91,82.19474898],[128.92,49.3148],[128.94,23.21],[128.96,4.0948],[128.97,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675483113,[[128.78,37.8764],[128.77,7.7662],[128.74,558.12],[128.71,15.5389],[128.49,85.5692]],[[128.9,80.84397461],[128.91,1.35077437],[128.92,49.3148],[128.94,23.21],[128.96,4.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675483310,[[128.78,35.8534],[128.74,558.12],[128.72,2.1617],[128.71,15.5389],[128.49,85.5692]],[[128.89,80.84397461],[128.91,1.35077437],[128.92,49.3148],[128.94,23.21],[128.95,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675483508,[[128.83,0.04977859],[128.78,35.8534],[128.75,2.0319],[128.74,558.12],[128.72,2.1617]],[[128.84,7.7621],[128.85,0.05754657],[128.88,35.8945],[128.89,80.84397461],[128.91,1.35077437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675483813,[[128.78,33.8],[128.76,7.7667],[128.75,2.0319],[128.74,558.12],[128.72,2.1617]],[[128.85,0.05754657],[128.88,37.9162],[128.89,80.84397461],[128.91,1.35077437],[128.92,38.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675484008,[[128.78,33.8],[128.76,7.7667],[128.75,4.0499],[128.74,558.12],[128.72,2.1617]],[[128.88,37.9162],[128.89,80.84397461],[128.91,1.35077437],[128.92,38.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675484404,[[128.78,33.8],[128.75,11.8173],[128.74,558.12],[128.72,2.1617]],[[128.88,37.9162],[128.89,80.84397461],[128.91,1.35077437],[128.92,38.7248],[129.01,38.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675484707,[[128.75,37.8499],[128.74,558.12],[128.72,2.1617],[128.68,10.26228911],[128.66,86.7433981]],[[128.88,37.9162],[128.89,662.41397461],[128.91,1.35077437],[128.94,23.2702],[129.01,38.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675484912,[[128.75,33.8],[128.74,558.12],[128.72,2.1617],[128.68,8.91106893],[128.66,86.7433981]],[[128.84,0.05153501],[128.87,80.84397461],[128.88,39.46803116],[128.89,581.57],[128.9,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675485111,[[128.75,33.8],[128.74,565.8878],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.83,33.8],[128.87,80.84397461],[128.88,5.66803116],[128.89,581.57],[128.9,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675485612,[[128.75,33.8],[128.74,565.8878],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,7.7662],[128.83,33.8],[128.87,96.36477461],[128.88,5.66803116],[128.89,581.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675485920,[[128.75,33.8],[128.74,558.12],[128.73,9.7865],[128.72,2.1617],[128.69,2.0319]],[[128.83,33.8],[128.87,96.36477461],[128.88,5.66803116],[128.89,581.57],[129.13,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675486111,[[128.75,33.8],[128.74,558.12],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,0.05899912],[128.83,33.8],[128.87,96.36477461],[128.88,5.66803116],[128.89,581.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675486309,[[128.75,33.8],[128.74,565.8878],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,7.82509912],[128.83,33.8],[128.87,96.36477461],[128.88,5.66803116],[128.89,581.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675486511,[[128.75,33.85271912],[128.74,565.8878],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,7.82509912],[128.83,33.8],[128.87,96.36477461],[128.88,5.66803116],[128.89,581.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675487318,[[128.75,33.85271912],[128.74,558.12],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,0.05899912],[128.83,33.8],[128.87,80.84397461],[128.88,5.66803116],[128.89,558.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675487526,[[128.75,33.85271912],[128.74,558.12],[128.73,2.018],[128.72,2.1617],[128.69,2.0319]],[[128.78,0.05899912],[128.86,33.82],[128.87,80.84397461],[128.88,5.66803116],[128.89,558.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675488021,[[128.77,7.7664],[128.75,33.85271912],[128.74,558.12],[128.73,2.018],[128.72,2.1617]],[[128.78,0.05899912],[128.82,7.7636],[128.86,33.82],[128.87,80.84397461],[128.88,5.66803116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675489124,[[128.77,7.7664],[128.75,33.85271912],[128.74,558.12],[128.73,2.018],[128.72,2.1617]],[[128.78,0.05899912],[128.82,7.7636],[128.86,33.82],[128.87,82.82237461],[128.88,5.66803116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675489926,[[128.77,7.76],[128.75,33.85271912],[128.74,558.12],[128.73,2.018],[128.72,2.1617]],[[128.87,80.84397461],[128.88,5.66803116],[128.89,592.18],[128.97,15.5091],[129.01,62.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675490221,[[128.78,2.1601],[128.75,33.8],[128.74,558.12],[128.73,2.018],[128.72,2.1617]],[[128.88,4.1162],[128.89,592.18],[128.91,1.9784],[128.96,80.84397461],[128.97,15.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675490423,[[128.8,7.7644],[128.79,33.82],[128.78,2.1601],[128.74,558.12],[128.73,2.018]],[[128.88,4.1162],[128.89,592.18],[128.91,1.9784],[128.96,80.84397461],[128.97,15.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675490625,[[128.8,7.7644],[128.79,33.82],[128.78,2.1601],[128.74,558.12],[128.73,2.018]],[[128.88,4.1162],[128.89,592.18],[128.91,1.9784],[128.93,1.3509579],[128.96,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675490827,[[128.79,33.82],[128.78,2.1601],[128.74,558.12],[128.73,2.018]],[[128.88,4.1162],[128.89,592.18],[128.91,1.9784],[128.93,1.3509579],[128.96,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675491124,[[128.83,8.496e-05],[128.74,558.12],[128.73,2.018],[128.7,359.0],[128.65,16.89808255]],[[128.85,0.05694419],[128.88,27.3262],[128.89,592.18],[128.91,1.9784],[128.93,16.8651579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675491325,[[128.76,33.82],[128.74,558.12],[128.73,4.1781],[128.65,375.89808255],[128.62,46.5349]],[[128.85,33.82],[128.87,80.84397461],[128.88,27.3262],[128.89,558.36],[128.91,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675491521,[[128.76,33.82],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255],[128.62,46.5349]],[[128.85,33.82],[128.87,80.84397461],[128.88,4.1162],[128.89,558.36],[128.91,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675491727,[[128.76,33.82],[128.74,558.12],[128.73,4.1781],[128.69,15.5418],[128.65,360.35148255]],[[128.87,80.84397461],[128.88,37.9362],[128.89,558.36],[128.91,1.9784],[129.03,31.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675492024,[[128.82,7.763],[128.76,33.82],[128.74,558.12],[128.73,4.1781],[128.69,374.5418]],[[128.87,7.7608],[128.88,37.9362],[128.91,1.9784],[128.92,80.84397461],[128.93,40.0751579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675492222,[[128.83,0.0530626],[128.82,41.583],[128.74,558.12],[128.73,4.1781],[128.69,374.5418]],[[128.86,0.05854619],[128.88,37.9362],[128.91,1.9784],[128.92,80.84397461],[128.93,40.0751579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675492520,[[128.83,0.0530626],[128.82,41.583],[128.74,558.12],[128.73,4.1781],[128.69,374.5418]],[[128.86,7.81984619],[128.88,37.9362],[128.91,1.9784],[128.92,80.84397461],[128.93,40.0751579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675493322,[[128.83,6.26e-05],[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.69,359.0]],[[128.84,7.7621],[128.86,0.05854619],[128.88,61.1462],[128.9,80.84397461],[128.91,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675493526,[[128.83,6.26e-05],[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.69,359.0]],[[128.84,7.7621],[128.86,0.05854619],[128.87,80.84397461],[128.88,61.1462],[128.91,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675493827,[[128.75,33.82],[128.74,565.888],[128.73,4.1781],[128.69,359.0],[128.62,23.3249]],[[128.79,7.7655],[128.86,0.05854619],[128.87,104.05397461],[128.88,37.9362],[128.89,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675494022,[[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255],[128.62,23.3249]],[[128.79,7.7655],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162],[128.89,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675494326,[[128.75,41.5875],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255],[128.62,23.3249]],[[128.84,33.82],[128.87,104.05397461],[128.88,4.1162],[128.89,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675494816,[[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255],[128.62,23.3249]],[[128.84,33.82],[128.87,104.05397461],[128.88,4.1162],[128.89,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675495022,[[128.78,0.05159117],[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255]],[[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162],[128.89,15.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675495222,[[128.78,0.05159117],[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255]],[[128.8,7.7649],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675495527,[[128.78,0.05159117],[128.75,41.5872],[128.74,558.12],[128.73,4.1781],[128.65,360.35148255]],[[128.8,7.7649],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675495726,[[128.78,0.05159117],[128.75,41.5872],[128.74,558.12],[128.73,4.1781],[128.65,359.0]],[[128.8,7.7649],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675495923,[[128.78,0.05159117],[128.75,41.5872],[128.74,558.12],[128.73,4.1781],[128.65,359.0]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675496123,[[128.78,0.05159117],[128.75,41.5872],[128.74,558.12],[128.73,4.1781],[128.66,1.35145631]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675496323,[[128.78,0.05159117],[128.75,33.82],[128.74,558.12],[128.73,4.1781],[128.66,1.35145631]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.87,104.05397461],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675496524,[[128.78,0.05159117],[128.74,558.12],[128.73,4.1781],[128.66,1.35145631],[128.56,3429.1553981]],[[128.79,7.7651],[128.81,0.0577518],[128.83,82.88057461],[128.84,57.03],[128.88,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675496724,[[128.78,0.05159117],[128.74,591.96],[128.73,4.1781],[128.56,3429.1553981]],[[128.79,7.7651],[128.81,0.0577518],[128.83,82.88057461],[128.84,33.82],[128.86,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675496928,[[128.78,0.05159117],[128.74,591.96],[128.73,4.1781],[128.65,360.35161378],[128.56,3429.1553981]],[[128.79,7.7651],[128.81,0.0577518],[128.83,82.88057461],[128.84,33.82],[128.86,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675497129,[[128.78,0.05159117],[128.74,591.96],[128.73,11.9464],[128.65,360.35161378],[128.56,3429.1553981]],[[128.79,7.7651],[128.81,0.0577518],[128.83,82.88057461],[128.84,33.82],[128.86,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675497424,[[128.78,0.05159117],[128.74,591.96],[128.73,11.9464],[128.65,360.35161378],[128.57,132.59686414]],[[128.79,7.7651],[128.81,0.0577518],[128.83,82.88057461],[128.84,33.82],[128.86,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675497629,[[128.78,0.05159117],[128.74,591.96],[128.73,4.1781],[128.65,360.35161378],[128.61,23.21]],[[128.8,7.7648],[128.81,0.0577518],[128.83,82.88057461],[128.84,33.82],[129.02,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675497929,[[128.78,33.89159117],[128.74,558.12],[128.73,4.1781],[128.68,15.5434],[128.65,360.35161378]],[[128.81,0.0577518],[128.84,33.82],[128.87,639.62397461],[128.89,38.7288],[129.02,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675498227,[[128.78,33.89159117],[128.74,558.12],[128.73,4.1781],[128.65,360.35161378],[128.63,15.5486]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.86,2.0366],[128.87,662.83397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675498424,[[128.78,0.05159117],[128.74,591.96],[128.73,4.1781],[128.65,360.35161378],[128.63,15.5486]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.86,2.0366],[128.87,662.83397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675498624,[[128.78,0.05159117],[128.74,591.96],[128.73,11.9465],[128.65,360.35161378],[128.63,15.5486]],[[128.79,7.7651],[128.81,0.0577518],[128.84,33.82],[128.86,2.0366],[128.87,662.83397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675498822,[[128.74,33.84],[128.67,558.78],[128.65,360.35161378],[128.63,15.5486],[128.57,132.59686414]],[[128.75,7.7676],[128.81,0.0577518],[128.83,80.84397461],[128.84,57.03],[128.86,17.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675499027,[[128.68,2.0469],[128.67,558.78],[128.66,2.0271],[128.63,15.5486],[128.58,367.91106893]],[[128.8,35.965],[128.81,0.0577518],[128.83,104.05397461],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675499229,[[128.71,33.84],[128.68,2.0469],[128.67,558.78],[128.66,2.0271],[128.63,15.5486]],[[128.8,35.965],[128.81,0.0577518],[128.82,15.5268],[128.83,104.05397461],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675499427,[[128.71,33.84],[128.68,2.0469],[128.67,558.78],[128.66,2.0271],[128.63,15.5486]],[[128.8,116.80897461],[128.81,0.0577518],[128.82,15.5268],[128.85,23.21],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675499625,[[128.71,33.84],[128.69,2.0175],[128.68,2.0469],[128.67,558.78],[128.66,2.0271]],[[128.8,116.80897461],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675499824,[[128.71,33.84],[128.69,2.0175],[128.68,2.0469],[128.67,558.78],[128.66,2.0271]],[[128.8,114.68397461],[128.86,2.0366],[128.87,574.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675500025,[[128.71,33.84],[128.69,2.0175],[128.68,2.0469],[128.67,558.78],[128.66,2.0271]],[[128.8,80.84397461],[128.83,33.84],[128.85,2.125],[128.86,2.0366],[128.87,574.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675500622,[[128.71,33.84],[128.69,2.0175],[128.68,2.0469],[128.67,558.78],[128.66,2.0271]],[[128.8,80.84397461],[128.83,33.84],[128.85,2.125],[128.86,2.0366],[128.87,597.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675500927,[[128.75,7.7676],[128.74,0.05136765],[128.71,33.84],[128.69,2.0175],[128.68,2.0469]],[[128.77,0.05376156],[128.8,80.84397461],[128.83,33.84],[128.85,2.125],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675501125,[[128.76,33.02],[128.74,0.05136765],[128.69,2.0175],[128.68,2.0469],[128.65,360.35161378]],[[128.85,82.96897461],[128.86,2.0366],[128.87,574.3017],[129.07,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675501427,[[128.77,7.7662],[128.76,33.02],[128.75,2.0247],[128.69,2.0175],[128.65,360.35161378]],[[128.85,115.98897461],[128.86,2.0366],[128.87,574.3017],[128.89,1.35140383],[129.07,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675501628,[[128.77,7.7662],[128.76,33.02],[128.75,2.0247],[128.69,2.0175],[128.65,360.35161378]],[[128.85,115.98897461],[128.86,2.0366],[128.87,574.3017],[128.89,24.56140383],[129.07,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675501828,[[128.77,7.7662],[128.76,35.1681],[128.75,2.0247],[128.65,360.35161378]],[[128.85,115.98897461],[128.86,2.0366],[128.87,574.3017],[128.89,24.56140383],[129.07,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675502133,[[128.76,42.9349],[128.75,2.0247],[128.65,360.35161378]],[[128.8,7.7646],[128.85,115.98897461],[128.86,2.0366],[128.87,574.3017],[128.89,24.56140383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675502333,[[128.8,0.05744913],[128.76,35.1681],[128.75,2.0247],[128.65,359.0],[128.57,16.64806893]],[[128.82,0.0492848],[128.85,115.98897461],[128.86,2.0366],[128.87,574.3017],[128.89,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675502534,[[128.65,359.0],[128.57,8.91106893],[128.56,3471.32779739],[128.52,263.78316031]],[[128.81,33.02],[128.82,0.05407594],[128.84,15.5246],[128.85,106.17897461],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675502735,[[128.71,7.7694],[128.68,38.61389098],[128.66,2.0271],[128.65,359.0],[128.64,1.3515088]],[[128.75,7.7678],[128.81,33.02],[128.84,15.5246],[128.85,106.17897461],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675502936,[[128.72,33.02],[128.68,4.1728],[128.66,2.0271],[128.61,359.0],[128.55,46.5385]],[[128.81,33.02],[128.83,104.05397461],[128.84,15.5246],[128.85,2.125],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675503137,[[128.72,33.02],[128.68,4.1728],[128.66,2.0271],[128.61,359.0],[128.55,46.5385]],[[128.81,33.02],[128.83,80.84397461],[128.84,15.5246],[128.85,2.125],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675503335,[[128.72,33.02],[128.68,4.1728],[128.66,2.0271],[128.61,359.0],[128.55,46.5385]],[[128.81,33.02],[128.83,104.05397461],[128.84,15.5246],[128.85,2.125],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675503529,[[128.68,2.0247],[128.66,2.0271],[128.61,359.0],[128.58,15.5556],[128.55,46.5385]],[[128.81,33.02],[128.85,2.125],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675503530,[[128.68,2.0247],[128.66,2.0271],[128.61,359.0],[128.58,15.5556],[128.56,3448.11779739]],[[128.8,80.84397461],[128.81,56.23],[128.85,141.4112],[128.86,2.0366],[128.92,38.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675503835,[[128.68,2.0247],[128.67,599.5724],[128.66,2.0271],[128.63,2.1481],[128.61,359.0]],[[128.71,7.7705],[128.79,80.84397461],[128.81,56.23],[128.85,141.4112],[128.86,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675504034,[[128.68,2.0247],[128.67,599.5724],[128.66,2.0271],[128.63,2.1481],[128.57,512.20798114]],[[128.71,7.7705],[128.77,33.02],[128.79,96.37467461],[128.81,23.21],[128.85,141.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675504330,[[128.68,2.0247],[128.67,599.5724],[128.66,2.0271],[128.63,2.1481],[128.57,512.20798114]],[[128.71,7.7705],[128.77,33.02],[128.78,4.1864],[128.79,96.37467461],[128.81,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675504535,[[128.68,2.0247],[128.67,599.5724],[128.66,2.0271],[128.63,2.1481],[128.59,36.96279107]],[[128.71,7.7705],[128.77,33.02],[128.78,4.1864],[128.79,96.37467461],[128.81,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675504738,[[128.68,2.0247],[128.67,591.8],[128.66,9.7998],[128.63,2.1481],[128.59,36.96279107]],[[128.7,7.7709],[128.77,33.02],[128.78,4.1864],[128.79,96.37467461],[128.84,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675504930,[[128.68,2.08085753],[128.67,591.8],[128.66,2.0271],[128.63,2.1481],[128.59,36.96279107]],[[128.71,0.05275442],[128.77,33.02],[128.78,4.1864],[128.79,96.37467461],[128.84,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675505236,[[128.68,0.04958903],[128.64,40.7938],[128.63,2.1481],[128.62,558.9],[128.59,35.61046822]],[[128.71,0.04897934],[128.73,33.02],[128.76,119.58887461],[128.78,563.0864],[128.85,170.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675505428,[[128.68,0.04958903],[128.64,35.0135],[128.63,2.1481],[128.62,558.9],[128.6,2.1655]],[[128.71,0.04897934],[128.73,33.02],[128.76,80.84397461],[128.78,563.0864],[128.85,170.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675505634,[[128.68,33.06958903],[128.64,1.9935],[128.63,2.1481],[128.62,558.9],[128.6,2.1655]],[[128.71,0.04897934],[128.76,80.84397461],[128.77,33.02],[128.78,563.0864],[128.8,15.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675506137,[[128.68,0.04958903],[128.64,1.9935],[128.63,2.1481],[128.62,558.9],[128.6,2.1655]],[[128.71,0.04897934],[128.76,80.84397461],[128.77,33.02],[128.78,563.0864],[128.8,15.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675506337,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.71,0.04897934],[128.76,80.84397461],[128.77,33.02],[128.78,563.0864],[128.8,15.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675506631,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.71,0.04897934],[128.76,80.84397461],[128.77,33.02],[128.78,563.0864],[128.8,38.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675506835,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.71,0.04897934],[128.76,80.84397461],[128.77,48.5536],[128.78,586.2964],[128.92,46.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675507037,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,9.9223],[128.62,558.9]],[[128.69,7.7712],[128.71,0.04897934],[128.76,80.84397461],[128.77,48.5536],[128.78,586.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675507237,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.69,7.7712],[128.71,0.04897934],[128.76,80.84397461],[128.77,48.5536],[128.78,586.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675507939,[[128.68,0.04958903],[128.66,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.69,7.7712],[128.71,0.04897934],[128.75,2.1317],[128.76,80.84397461],[128.77,48.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675508139,[[128.68,0.04958903],[128.65,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.69,7.7712],[128.71,0.04897934],[128.75,2.1317],[128.76,80.84397461],[128.77,48.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675508344,[[128.68,0.04958903],[128.65,33.02],[128.64,1.9935],[128.63,9.9223],[128.62,558.9]],[[128.69,7.7712],[128.71,0.04897934],[128.75,2.1317],[128.76,80.84397461],[128.77,48.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675508732,[[128.68,0.04958903],[128.65,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.71,0.04897934],[128.76,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675508733,[[128.68,0.04958903],[128.65,33.02],[128.64,1.9935],[128.63,2.1481],[128.62,558.9]],[[128.71,0.04897934],[128.76,80.84397461],[128.78,5.53893308],[128.81,33.02],[128.82,15.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675508941,[[128.71,7.7697],[128.69,33.02],[128.68,0.04958903],[128.66,1.42136462],[128.64,1.9935]],[[128.76,80.84397461],[128.78,2.0728],[128.81,33.02],[128.82,15.5275],[128.83,25.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675509238,[[128.69,35.1374],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.72,7.7697],[128.78,2.0728],[128.81,35.0612],[128.82,119.58147461],[128.83,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675509437,[[128.69,42.9086],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.78,2.0728],[128.81,35.0612],[128.82,119.58147461],[128.83,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675509743,[[128.69,42.9086],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.73,7.7691],[128.78,2.0728],[128.81,35.0612],[128.82,119.58147461],[128.83,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675509941,[[128.7,0.05388748],[128.69,42.9086],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.72,0.05822103],[128.73,7.7691],[128.78,2.0728],[128.81,35.0612],[128.82,120.93337718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675510142,[[128.7,0.05388748],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.72,0.05822103],[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,582.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675510343,[[128.7,2.21628748],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498],[128.6,359.0]],[[128.75,7.7679],[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,582.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675510641,[[128.71,7.7696],[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498]],[[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,582.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675510839,[[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498]],[[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,582.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675511031,[[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498]],[[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,583.72195509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675511236,[[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498]],[[128.74,7.7684],[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461],[128.84,583.72195509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675511436,[[128.73,0.05212461],[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.62,574.4498]],[[128.74,7.7684],[128.75,0.05467239],[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675511638,[[128.73,0.05212461],[128.71,7.7697],[128.7,2.1624],[128.69,35.1374],[128.64,1.9935]],[[128.75,7.82257239],[128.78,2.0728],[128.81,35.0612],[128.82,96.37147461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675511835,[[128.73,0.05212461],[128.7,2.1624],[128.69,35.1374],[128.64,1.9935],[128.59,24.68288135]],[[128.75,0.05467239],[128.81,35.0612],[128.82,96.37147461],[129.0,184.013723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675512038,[[128.73,33.07212461],[128.7,2.1624],[128.69,2.1174],[128.59,24.68288135],[128.56,35.61046822]],[[128.75,0.05467239],[128.81,35.0612],[128.82,98.47467461],[129.01,7.737],[129.03,201.26942342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675512643,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.59,24.68288135],[128.56,35.61046822]],[[128.75,0.05467239],[128.81,35.0612],[128.82,121.68467461],[128.84,559.16],[129.01,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675512942,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.59,24.68288135],[128.56,35.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675513742,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.59,24.68288135],[128.58,35.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675514445,[[128.73,0.05212461],[128.7,35.1824],[128.69,9.8881],[128.59,24.68288135],[128.58,35.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675514744,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.59,24.68288135],[128.58,35.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675515343,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.68,7.7715],[128.59,24.68288135]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675515545,[[128.73,0.05212461],[128.7,35.1824],[128.69,2.1174],[128.68,7.7715],[128.63,2.1533]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675515847,[[128.73,0.05212461],[128.7,35.1824],[128.69,9.8885],[128.63,2.1533]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675516447,[[128.73,0.05212461],[128.7,35.1824],[128.69,9.8885],[128.63,2.1533],[128.6,394.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.81,35.0612],[128.82,123.03647215],[128.84,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675516644,[[128.73,2.461e-05],[128.7,33.02],[128.63,2.1533],[128.62,558.9],[128.6,394.61046822]],[[128.74,7.7682],[128.75,0.05467239],[128.76,33.04],[128.79,15.531],[128.8,104.05397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675516843,[[128.73,2.461e-05],[128.7,33.02],[128.64,4.1731],[128.63,2.1533],[128.62,558.9]],[[128.74,7.7682],[128.75,0.05467239],[128.76,33.04],[128.79,15.531],[128.8,104.05397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675517043,[[128.73,2.461e-05],[128.67,33.04],[128.64,4.1731],[128.63,2.1533],[128.62,558.9]],[[128.74,7.7682],[128.75,2.07887239],[128.76,33.04],[128.79,15.531],[128.8,104.05397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675517340,[[128.67,33.04],[128.64,4.1731],[128.63,2.1533],[128.62,558.9],[128.6,35.61046822]],[[128.68,7.7718],[128.75,2.07887239],[128.76,48.5746],[128.78,104.05397461],[128.8,23.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675517544,[[128.64,37.2131],[128.63,2.1533],[128.62,558.9],[128.6,35.61046822],[128.59,71.1983981]],[[128.74,2.116],[128.75,82.86817461],[128.76,48.5746],[128.78,23.21],[128.8,23.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675517742,[[128.64,35.2134],[128.63,2.1533],[128.62,558.9],[128.6,35.61046822],[128.59,71.1983981]],[[128.73,5.53083277],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746],[128.78,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675517943,[[128.64,35.2134],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.6,35.61046822]],[[128.73,5.53083277],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746],[128.78,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675518143,[[128.64,35.2134],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.6,35.61046822]],[[128.67,7.7727],[128.72,5.53083277],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675518447,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.6,35.61046822]],[[128.67,7.82555044],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746],[128.79,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675518648,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,7.82555044],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746],[128.79,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675518846,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.66,7.773],[128.67,0.05285044],[128.74,4.1645],[128.75,82.86817461],[128.76,48.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675519145,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.66,7.773],[128.67,0.05285044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675519348,[[128.64,35.26337887],[128.63,9.9277],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,7.82565044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675519547,[[128.64,35.26337887],[128.63,9.9277],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,7.82565044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461],[131.14,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675520447,[[128.64,43.03747887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,7.82565044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461],[131.14,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675520746,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,7.82565044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461],[131.14,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675520946,[[128.64,35.26337887],[128.63,9.9278],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,0.05285044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461],[131.14,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675521138,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,0.05285044],[128.72,33.04],[128.74,4.1645],[128.75,82.86817461],[128.94,220.4752161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675521339,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,0.05285044],[128.74,4.1645],[128.75,115.90817461],[128.94,220.4752161],[129.99,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675521542,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.58,15.5557]],[[128.67,0.05285044],[128.74,4.1645],[128.75,115.90817461],[128.92,215.064723],[128.94,220.4752161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675521948,[[128.64,35.26337887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.52,179.90220825]],[[128.67,0.05285044],[128.74,4.1645],[128.75,115.90817461],[128.76,23.21],[128.92,215.064723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675522248,[[128.64,33.08997887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.54,86.7581981]],[[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675522447,[[128.64,33.08997887],[128.63,4.913],[128.62,558.9],[128.61,1.9997],[128.54,71.1983981]],[[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675522747,[[128.64,33.08997887],[128.63,4.913],[128.62,558.9],[128.61,1.9997],[128.57,15.5564]],[[128.67,7.82555044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675523144,[[128.64,33.08997887],[128.63,2.1533],[128.62,558.9],[128.61,9.7753]],[[128.65,7.7736],[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675523343,[[128.64,33.08997887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.57,2.7597]],[[128.65,7.7736],[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675523546,[[128.64,33.08997887],[128.63,2.1533],[128.62,566.675],[128.61,1.9997],[128.57,2.7597]],[[128.66,7.7733],[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675523740,[[128.64,33.08997887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.57,2.7597]],[[128.67,0.05285044],[128.71,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675523949,[[128.64,33.08997887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.57,2.7597]],[[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,82.86817461],[128.76,559.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675524149,[[128.64,35.84967887],[128.63,2.1533],[128.62,558.9],[128.61,1.9997],[128.52,203.24640825]],[[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,82.86817461],[128.76,559.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675524550,[[128.64,35.84967887],[128.63,2.1533],[128.62,566.6751],[128.61,1.9997],[128.52,203.24640825]],[[128.66,7.7735],[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675524848,[[128.64,35.84967887],[128.63,2.1533],[128.62,566.6751],[128.61,1.9997],[128.55,1.35266452]],[[128.66,7.7735],[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,82.86817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675525251,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.56,359.0],[128.55,1.35266452]],[[128.65,7.7736],[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,106.18817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675525446,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.56,359.0]],[[128.65,7.7736],[128.67,0.05285044],[128.73,15.5382],[128.74,37.2045],[128.75,106.18817461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675525447,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.57,5.7117],[128.56,359.0]],[[128.65,7.7736],[128.67,0.05285044],[128.7,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675525749,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.6,7.7762],[128.57,5.7117]],[[128.65,7.7736],[128.67,0.05285044],[128.7,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675526152,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.57,5.7117]],[[128.65,7.7736],[128.67,0.05285044],[128.7,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675526350,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.57,5.7117],[128.55,15.5589]],[[128.66,7.7733],[128.67,0.05285044],[128.7,33.04],[128.73,15.5382],[128.74,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675526549,[[128.64,33.08997887],[128.62,558.9],[128.61,1.9997],[128.57,5.7117],[128.51,130.14319716]],[[128.67,0.05285044],[128.74,4.1645],[128.75,115.90817461],[128.77,16.88605937],[128.82,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675526750,[[128.67,7.7723],[128.65,5.86699977],[128.64,33.08997887],[128.62,558.9],[128.61,1.9997]],[[128.74,4.1645],[128.75,115.90817461],[128.77,15.5335],[128.82,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675527048,[[128.68,33.04],[128.65,5.6436],[128.62,558.9],[128.61,1.9997],[128.56,382.3372]],[[128.73,5.56712217],[128.78,33.04],[128.79,80.84397461],[128.81,132.88079657],[128.82,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675527249,[[128.69,2.0022],[128.68,33.04],[128.65,5.6436],[128.62,558.9],[128.56,405.6572]],[[128.78,33.04],[128.79,85.84977461],[128.8,2.9068],[128.81,131.5285],[128.82,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675527553,[[128.7,3.14271786],[128.69,2.0022],[128.68,33.04],[128.65,5.6436],[128.64,15.5477]],[[128.77,5.57283257],[128.78,33.04],[128.79,85.84977461],[128.8,2.9068],[128.81,15.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675527743,[[128.71,3.14271786],[128.69,2.0022],[128.68,33.04],[128.65,5.6436],[128.64,15.5477]],[[128.79,5.0058],[128.8,2.9068],[128.81,33.04],[128.85,96.36777461],[128.86,23.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675528052,[[128.73,7.7684],[128.72,36.01669933],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.77,7.7668],[128.78,5.57698739],[128.79,2.905],[128.8,2.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675528251,[[128.73,7.7684],[128.72,35.958],[128.69,2.0022],[128.64,15.5477],[127.51,2.84179605]],[[128.75,0.05091457],[128.79,2.905],[128.8,2.9068],[128.84,2.1008],[128.86,24.63609253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675528451,[[128.73,7.82147182],[128.72,35.958],[128.69,2.0022],[128.64,15.5477],[127.51,2.84179605]],[[128.75,0.05091457],[128.77,7.7666],[128.79,2.905],[128.8,2.9068],[128.84,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675528754,[[128.74,7.7682],[128.73,0.05307182],[128.72,35.958],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.84,2.1008],[128.86,1.35169253],[128.92,243.7488161],[128.95,31.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675528948,[[128.74,7.7682],[128.73,0.05307182],[128.72,35.958],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.8,5.57876451],[128.83,2.836],[128.84,4.8819],[128.86,1.35169253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675529156,[[128.73,0.05307182],[128.72,35.958],[128.7,559.42],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.79,5.57876451],[128.83,2.836],[128.84,4.8819],[128.86,1.35169253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675529354,[[128.73,0.05307182],[128.72,43.7271],[128.7,559.42],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.78,5.57876451],[128.83,2.836],[128.84,4.8819],[128.86,1.35169253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675529552,[[128.73,0.05307182],[128.72,43.7271],[128.7,559.42],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.83,2.836],[128.84,4.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675529748,[[128.73,0.05307182],[128.72,43.7271],[128.7,559.42],[128.69,2.0022],[128.64,15.5477]],[[128.75,0.05091457],[128.76,7.767],[128.8,5.57938416],[128.83,2.836],[128.84,4.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675530053,[[128.73,0.05307182],[128.69,2.0022],[128.68,33.04],[128.64,559.32],[128.62,394.61046822]],[[128.74,5.57794227],[128.75,0.05091457],[128.82,15.5278],[128.83,2.836],[128.84,28.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675530355,[[128.73,0.05307182],[128.69,2.0022],[128.68,33.04],[128.65,2.7918],[128.64,559.32]],[[128.74,13.34614227],[128.75,0.05091457],[128.77,33.04],[128.82,15.5278],[128.83,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675530554,[[128.73,0.05307182],[128.69,2.0022],[128.68,33.04],[128.66,7.7725],[128.65,2.7918]],[[128.74,13.34614227],[128.75,0.05091457],[128.77,33.04],[128.81,80.84397461],[128.82,15.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675530753,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,7.7725],[128.65,2.7918]],[[128.74,13.34614227],[128.75,0.05091457],[128.77,33.04],[128.81,82.19613982],[128.82,15.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675530955,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,7.7725],[128.65,2.7918]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.81,82.19613982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675531957,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,7.7725],[128.65,2.7918]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675532158,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,10.6038],[128.65,2.7918]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675532354,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.67,7.7724],[128.66,2.8313]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675532556,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,2.8313]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675532857,[[128.73,7.182e-05],[128.69,2.0022],[128.68,33.04],[128.66,2.8313],[127.48,2.84179605]],[[128.74,13.34614227],[128.75,0.05091457],[128.76,2.836],[128.77,33.04],[128.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675533161,[[128.68,33.04],[128.66,2.8313],[128.6,106.79759716],[128.56,15.5578],[128.47,269.93378671]],[[128.69,7.7712],[128.74,5.57794227],[128.75,0.05091457],[128.76,18.3701],[128.77,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675533454,[[128.66,2.8313],[128.56,15.5578],[128.47,269.93378671]],[[128.74,5.57794227],[128.75,0.05091457],[128.76,18.3701],[128.77,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675533455,[[128.66,2.8313],[128.64,591.72],[128.63,1.9688],[128.59,35.61046822],[128.58,431.55056331]],[[128.73,32.4],[128.74,2.1199],[128.75,2.6956],[128.76,99.21407461],[128.77,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675533657,[[128.66,2.8313],[128.64,599.4939],[128.63,1.9688],[128.59,35.61046822],[128.58,431.55056331]],[[128.72,5.57649431],[128.73,32.4],[128.74,2.1199],[128.75,2.6956],[128.76,99.21407461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675533856,[[128.66,2.8313],[128.64,599.4939],[128.63,1.9688],[128.59,35.61046822],[128.58,431.55056331]],[[128.68,7.7721],[128.73,32.4],[128.74,2.1199],[128.75,2.6956],[128.76,99.21407461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675534057,[[128.64,591.72],[128.63,1.9688],[128.59,35.61046822],[128.58,431.55056331],[128.54,34.95949327]],[[128.73,32.4],[128.74,2.1199],[128.75,2.6956],[128.76,122.53407461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675534259,[[128.68,7.935e-05],[128.64,32.4],[128.6,2.8313],[128.59,35.61046822],[128.58,630.4983981]],[[128.7,0.0494961],[128.72,5.57726881],[128.73,47.9385],[128.74,2.1199],[128.75,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675534456,[[128.6,7.4888],[128.59,35.61046822],[128.58,630.4983981],[128.55,224.87776031],[128.53,1.35258565]],[[128.69,5.57726881],[128.7,0.0494961],[128.73,128.78247461],[128.74,2.1199],[128.75,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675534665,[[128.59,35.61046822],[128.58,103.5983981],[128.56,211.26862219],[128.55,224.87776031],[128.53,1.35258565]],[[128.68,37.97726881],[128.69,99.15767461],[128.71,23.32],[128.72,559.3],[128.74,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675534959,[[128.59,35.61046822],[128.58,103.5983981],[128.57,109.57319716],[128.56,208.26832219],[128.55,224.87776031]],[[128.61,7.7765],[128.67,5.57726881],[128.68,35.2971],[128.69,99.15767461],[128.71,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675535258,[[128.59,35.61046822],[128.58,103.5983981],[128.57,117.35149716],[128.56,208.26832219],[128.55,224.87776031]],[[128.67,5.57726881],[128.68,35.2971],[128.69,99.15767461],[128.71,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675535259,[[128.59,35.61046822],[128.58,103.5983981],[128.57,117.35149716],[128.56,208.26832219],[128.55,224.87776031]],[[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675535458,[[128.59,35.61046822],[128.58,103.5983981],[128.57,109.57319716],[128.56,208.26832219],[128.55,224.87776031]],[[128.6,7.7766],[128.66,5.57352822],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675535761,[[128.59,35.61046822],[128.58,103.5983981],[128.57,109.57319716],[128.56,208.26832219],[128.55,224.87776031]],[[128.6,7.7766],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675535962,[[128.58,32.45697433],[128.57,2.7756],[128.56,12.557],[128.53,35.61046822],[128.52,630.4983981]],[[128.6,7.7766],[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675536162,[[128.58,32.45697433],[128.57,2.7756],[128.56,12.557],[128.53,35.61046822],[128.52,630.4983981]],[[128.61,7.82980812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.93,85.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675536460,[[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.55,7.7795],[128.53,35.61046822]],[[128.61,7.82980812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.93,85.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675536461,[[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.55,7.7795],[128.53,35.61046822]],[[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,1.35329574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675536663,[[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822]],[[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,1.35329574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675537262,[[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822],[127.38,2.84179605]],[[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,1.35329574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675537461,[[128.58,32.45697433],[128.57,10.5537],[128.56,4.7783],[128.53,35.61046822],[127.38,2.84179605]],[[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,1.35329574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675537663,[[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822],[128.34,7.737]],[[128.61,0.05350812],[128.67,2.0902],[128.68,35.2971],[128.69,99.15767461],[128.71,1.35329574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675537864,[[128.59,7.7768],[128.58,32.45697433],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822]],[[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.74,15.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675538062,[[128.59,7.7768],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822]],[[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.74,15.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675538365,[[128.59,7.7768],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.53,35.61046822]],[[128.64,7.7746],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.74,15.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675538860,[[128.58,32.4],[128.57,10.5539],[128.56,4.7783],[128.53,35.61046822],[128.51,106.79759716]],[[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675539066,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.52,559.3]],[[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675539067,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.52,559.3]],[[128.63,0.05820345],[128.66,5.57861724],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675539263,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.52,559.3]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675539465,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.52,559.3]],[[128.63,7.83320345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675539865,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.52,559.3]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675540464,[[128.6,0.05835655],[128.59,7.7769],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675541066,[[128.6,0.05835655],[128.59,7.7769],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.63,7.83330345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.7,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675541267,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.5,15.5642]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.72,582.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675541468,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.5,374.5642]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.72,582.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675541670,[[128.6,0.05835655],[128.59,7.7769],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.63,7.83330345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461],[128.72,582.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675542367,[[128.6,0.05835655],[128.59,7.7769],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.62,7.7754],[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675542572,[[128.6,0.05835655],[128.58,40.1776],[128.57,2.7756],[128.56,4.7783]],[[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675542967,[[128.6,0.05835655],[128.58,40.1776],[128.57,2.7756],[128.56,4.7783]],[[128.62,7.7759],[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675543368,[[128.6,0.05835655],[128.59,7.7771],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.62,7.7759],[128.63,0.05820345],[128.67,2.0902],[128.68,35.2971],[128.69,83.61457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675543564,[[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783],[128.53,15.5607]],[[128.63,0.05820345],[128.69,83.61457461],[128.72,574.8399],[128.74,23.32],[128.93,77.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675543769,[[128.61,3.15148711],[128.6,0.05835655],[128.58,32.4],[128.57,2.7756],[128.56,4.7783]],[[128.63,0.05820345],[128.69,83.61457461],[128.71,2.101],[128.72,610.0279],[128.93,77.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675543965,[[128.63,7.7745],[128.62,32.4],[128.6,559.61835655],[128.57,2.7756],[128.56,4.7783]],[[128.69,80.84397461],[128.71,2.101],[128.72,50.7279],[128.76,117.35298006],[128.78,559.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675544169,[[128.63,7.7745],[128.62,32.4],[128.6,559.56],[128.57,2.7756],[128.56,4.7783]],[[128.67,7.7729],[128.68,5.58501072],[128.71,2.101],[128.72,50.7279],[128.75,83.75757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675544372,[[128.62,32.4],[128.6,559.56],[128.57,2.7756],[128.56,4.7783],[128.35,527.80504451]],[[128.67,7.7729],[128.71,2.101],[128.72,35.188],[128.75,83.75757461],[128.76,16.88698006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675544561,[[128.63,5.80911247],[128.62,32.4],[128.6,559.56],[128.57,377.3325],[128.52,23.343]],[[128.75,116.15757461],[128.76,15.534],[128.83,139.2888],[128.85,38.8098],[128.86,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675544767,[[128.64,3.15141247],[128.63,2.6577],[128.62,32.4],[128.6,559.56],[128.57,377.3325]],[[128.69,7.7712],[128.74,5.58801269],[128.75,118.84937461],[128.76,18.4075],[128.79,24.67261194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675544966,[[128.66,7.7726],[128.65,6.08054898],[128.63,2.6577],[128.62,32.4],[128.6,559.56]],[[128.68,0.05073051],[128.75,118.84937461],[128.76,18.4075],[128.79,24.67261194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545168,[[128.67,32.4],[128.66,7.7726],[128.65,2.8728],[128.63,2.6577],[128.6,559.56]],[[128.69,7.7714],[128.74,5.58758725],[128.75,118.84937461],[128.76,18.4075],[128.79,24.67261194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545369,[[128.67,32.4],[128.66,7.82523024],[128.65,2.8728],[128.63,2.6577],[128.6,559.56]],[[128.68,0.05306368],[128.69,7.7714],[128.75,118.84937461],[128.76,18.4075],[128.79,24.67261194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545573,[[128.67,32.4],[128.66,0.05263024],[128.65,2.8728],[128.63,2.6577],[128.6,575.1124]],[[128.75,5.6054],[128.76,2.8735],[128.78,591.96],[128.79,1.35261194],[128.8,15.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545761,[[128.67,32.4],[128.65,2.8728],[128.63,2.6577],[128.6,575.1124]],[[128.8,15.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545762,[[128.68,3.15079662],[128.67,32.4],[128.65,2.8728],[128.63,2.6577],[128.6,918.56]],[[128.81,32.4],[128.86,735.856723],[128.89,23.2779],[128.92,116.0],[129.04,232.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675545961,[[128.69,3.15038384],[128.68,559.58],[128.67,32.4],[128.65,2.8728],[128.63,361.6577]],[[128.8,5.58874189],[128.81,40.8789],[128.86,735.856723],[128.89,23.2779],[128.92,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675546170,[[128.7,3.15038384],[128.68,559.58],[128.67,32.4],[128.65,361.8728],[128.63,2.6577]],[[128.79,7.7655],[128.81,8.4789],[128.84,47.9246],[128.86,816.70069761],[128.89,23.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675546362,[[128.71,38.20808384],[128.68,559.58],[128.65,361.8728]],[[128.84,32.4],[128.86,816.70069761],[128.88,1.35161378],[128.95,23.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675546561,[[128.79,7.7646],[128.72,4.56924524],[128.71,35.0577],[128.69,15.5414],[128.68,559.58]],[[128.83,5.58961155],[128.85,2.932],[128.86,262.68599761],[128.88,32.4],[128.92,675.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675546867,[[128.8,35.54936164],[128.76,559.58],[128.72,359.0],[128.71,2.6577],[128.69,15.5414]],[[128.86,176.276723],[128.91,113.24397461],[128.92,559.58],[128.98,267.08484829],[128.99,77.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675547066,[[128.81,35.54866935],[128.8,0.05838359],[128.76,559.58],[128.72,359.0],[128.71,2.6577]],[[128.91,118.89357461],[128.92,738.585423],[128.93,235.9893161],[128.98,267.08484829],[128.99,77.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675547261,[[128.81,32.4],[128.76,559.58],[128.72,359.0],[128.71,2.6577]],[[128.9,5.59534929],[128.91,118.89357461],[128.92,738.585423],[128.93,235.9893161],[128.98,267.08484829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675547466,[[128.81,32.4],[128.76,559.58],[128.72,359.0],[128.71,2.6577],[128.58,1.35090546]],[[128.89,5.59534929],[128.91,118.89357461],[128.92,738.585423],[128.93,221.82612156],[128.98,282.59264829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675547671,[[128.82,3.14654271],[128.81,32.4],[128.76,559.58],[128.72,359.0],[128.71,2.6577]],[[128.88,5.59534929],[128.91,118.89357461],[128.92,738.585423],[128.93,220.4752161],[128.98,282.59264829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675547870,[[128.81,32.4],[128.76,559.58],[128.73,15.5366],[128.72,359.0],[128.71,2.6577]],[[128.91,5.6496],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4],[128.96,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675548072,[[128.82,3.14642938],[128.81,32.4],[128.76,559.58],[128.73,15.5366],[128.72,359.0]],[[128.9,5.59297188],[128.91,2.932],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675548373,[[128.85,0.05407812],[128.81,32.4],[128.76,559.58],[128.73,15.5366],[128.72,359.0]],[[128.87,0.05321527],[128.91,2.932],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675548566,[[128.85,32.45407812],[128.84,7.7617],[128.76,559.58],[128.73,15.5366],[128.72,359.0]],[[128.87,0.05321527],[128.89,7.7596],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675548765,[[128.85,32.45407812],[128.84,7.7617],[128.76,559.58],[128.73,15.5366],[128.72,359.0]],[[128.87,0.05321527],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4],[128.95,5.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675549474,[[128.85,32.45407812],[128.84,7.7617],[128.76,559.58],[128.73,15.5366],[128.72,359.0]],[[128.87,0.05321527],[128.89,7.7594],[128.92,179.005423],[128.93,220.4752161],[128.94,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675549676,[[128.85,32.45407812],[128.84,7.7617],[128.77,2.9268],[128.76,559.58],[128.73,15.5366]],[[128.87,0.05321527],[128.89,7.7594],[128.92,2.7287],[128.94,32.4],[128.98,692.17828606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675549873,[[128.85,32.45407812],[128.77,2.9268],[128.76,918.58],[128.73,15.5366],[128.68,32.22506893]],[[128.87,0.05321527],[128.94,32.4],[128.98,574.8278],[129.08,116.0],[129.17,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675550173,[[128.85,32.45407812],[128.77,2.9268],[128.76,918.58],[128.73,15.5366],[128.68,32.22506893]],[[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.08,116.0],[129.17,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675550373,[[128.85,40.1614],[128.77,2.9268],[128.76,918.58],[128.73,15.5366],[128.68,32.22506893]],[[128.93,5.57714734],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.08,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675550572,[[128.85,32.4],[128.77,2.9268],[128.76,918.58],[128.73,15.5366],[128.68,32.22506893]],[[128.93,5.57714734],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.03,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675550871,[[128.85,32.4],[128.77,2.9268],[128.76,918.58],[128.73,15.5366],[128.68,32.22506893]],[[128.91,7.7583],[128.93,5.57714734],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675551076,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.89,0.04978721],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.29,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675551278,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.93,5.56849517],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.29,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675551472,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.89,0.05162268],[128.93,5.56849517],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675551971,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.89,0.05162268],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505],[129.17,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675552173,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.89,0.05162268],[128.93,5.56025801],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675552373,[[128.87,0.05308855],[128.86,7.7609],[128.85,32.4],[128.77,2.9268],[128.76,918.58]],[[128.89,0.05162268],[128.91,7.7585],[128.94,32.4],[128.98,574.8278],[129.0,4.26795505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675552878,[[128.88,7.7597],[128.87,0.05308855],[128.85,32.4],[128.84,559.1],[128.77,18.4585]],[[128.89,0.05162268],[128.98,591.7],[129.0,4.26795505],[129.04,15.5012],[129.08,139.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675553074,[[128.88,7.7597],[128.87,0.05308855],[128.86,2.9087],[128.85,32.4],[128.84,559.1]],[[128.98,591.7],[128.99,3.0847],[129.0,2.9176],[129.01,3.1488],[129.04,15.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675553280,[[128.89,32.38],[128.88,7.7597],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[128.98,32.38],[128.99,3.0847],[129.0,83.76157461],[129.01,3.1488],[129.02,1.35014549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675553874,[[128.89,32.38],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[128.98,32.38],[128.99,3.0847],[129.0,83.76157461],[129.01,3.1488],[129.02,1.35014549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675554077,[[128.89,32.38],[128.86,2.9087],[128.85,2.7243],[128.84,559.1],[128.57,77.7821]],[[128.99,3.0847],[129.0,83.76157461],[129.01,35.5288],[129.1,46.5607],[129.19,3353.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675554382,[[128.92,0.05963023],[128.89,32.38],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[128.95,0.0501876],[128.99,3.0847],[129.0,83.76157461],[129.01,35.5288],[129.1,23.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675554579,[[128.93,32.38],[128.92,0.05963023],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[128.95,0.0501876],[128.99,3.0847],[129.0,2.9176],[129.01,35.5288],[129.07,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675554780,[[128.93,32.38],[128.92,0.05963023],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[128.95,0.0501876],[129.0,2.9176],[129.01,35.5288],[129.07,82.19362265],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675554982,[[128.93,32.38],[128.92,0.05963023],[128.86,2.9087],[128.85,2.7243],[128.84,559.1]],[[129.01,3.1488],[129.03,3.0847],[129.04,591.48],[129.07,82.19362265],[129.09,15.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675555181,[[128.93,32.38],[128.92,558.92],[128.86,2.9087],[128.85,361.7243],[128.65,222.59870152]],[[129.06,2.8139],[129.07,113.22397461],[129.1,558.92],[129.18,139.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675555375,[[128.99,7.753],[128.94,2.9087],[128.93,35.1043],[128.92,558.92],[128.86,359.0]],[[129.04,7.7503],[129.06,2.8139],[129.07,119.45747461],[129.1,558.92],[129.15,15.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675555574,[[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.92,558.92],[128.86,359.0]],[[129.07,6.2335],[129.1,591.3],[129.14,80.84397461],[129.15,15.488],[130.58,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675555874,[[129.0,32.38],[128.97,7.7539],[128.94,2.9087],[128.93,2.7243],[128.92,558.92]],[[129.07,6.2335],[129.1,591.3],[129.12,1.34899407],[129.14,83.65787461],[129.15,15.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675556070,[[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.92,558.92],[128.65,214.86170152]],[[129.07,6.2335],[129.1,591.3],[129.12,1.34899407],[129.14,83.65787461],[129.15,15.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675556372,[[129.02,0.05801993],[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.92,558.92]],[[129.05,0.05975944],[129.07,3.1488],[129.1,32.38],[129.12,1.34899407],[129.14,83.65787461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675556571,[[129.02,0.05801993],[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.92,558.92]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.14,83.65787461],[129.29,3353.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675556776,[[129.02,0.05801993],[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.92,558.92]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699],[129.14,83.65787461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675557383,[[129.02,0.05801993],[129.0,32.38],[128.98,7.7535],[128.94,2.9087],[128.93,2.7243]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699],[129.14,83.65787461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675557683,[[129.02,0.05801993],[129.0,32.38],[128.94,2.9087],[128.93,2.7243]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699],[129.14,83.65787461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675557884,[[129.02,0.05801993],[129.0,32.38],[128.94,2.9087],[128.93,2.7243],[128.76,58.76607125]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699],[129.14,85.00658113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675558182,[[129.02,0.05801993],[129.0,32.38],[128.98,7.7535],[128.94,2.9087],[128.93,2.7243]],[[129.04,7.7501],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675558379,[[129.02,0.05801993],[129.0,32.38],[128.98,7.7535],[128.94,2.9087],[128.93,2.7243]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675558578,[[129.02,0.05801993],[128.94,2.9087],[128.93,2.7243],[128.6,7.737]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675558884,[[129.02,0.05801993],[128.99,32.36],[128.94,2.9087],[128.93,2.7243],[128.6,7.737]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675559088,[[129.02,0.05801993],[128.99,32.36],[128.96,7.7545],[128.94,2.9087],[128.93,2.7243]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.13,3.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675559882,[[129.02,0.05801993],[128.99,32.36],[128.94,2.9087],[128.93,2.7243],[128.78,1.34902022]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.12,1.34902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675560090,[[129.02,0.05801993],[128.99,32.36],[128.94,2.9087],[128.93,2.7243],[128.87,374.5199]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.12,1.34902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675560283,[[129.02,0.05801993],[128.99,32.36],[128.98,7.7532],[128.95,3.0242],[128.94,2.9087]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.12,1.34902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675560483,[[129.02,0.05801993],[128.99,32.36],[128.95,3.0242],[128.94,2.9087],[128.78,10.26008915]],[[129.03,7.7507],[129.05,0.05975944],[129.1,32.38],[129.11,3.0802],[129.12,1.34902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675560682,[[129.02,0.05801993],[128.99,32.36],[128.95,3.0242],[128.94,2.9087],[128.78,10.26008915]],[[129.05,0.05975944],[129.1,32.38],[129.11,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675560987,[[129.03,40.0905],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242],[128.94,2.9087]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.21,15.481],[129.23,77.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675561187,[[129.03,40.0905],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242],[128.94,2.9087]],[[129.05,0.05975944],[129.08,7.7481],[129.11,3.0802],[129.13,35.4099],[129.21,15.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675561388,[[129.03,32.34],[129.02,0.05801993],[129.01,7.7518],[129.0,558.42],[128.95,3.0242]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.21,15.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675561592,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.21,15.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675561784,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.17,1.3485236],[129.21,15.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675562180,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.17,16.8343236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675562394,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242],[128.79,35.61046822]],[[129.05,7.80955944],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858],[129.42,100.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675562590,[[129.03,32.34],[129.02,0.05801993],[129.0,566.1722],[128.95,3.0242],[128.79,35.61046822]],[[129.05,7.80955944],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858],[129.42,100.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675562786,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242],[128.79,35.61046822]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858],[129.42,100.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675562987,[[129.03,32.34],[129.02,0.05801993],[129.0,558.42],[128.95,3.0242],[128.79,35.61046822]],[[129.05,0.05975944],[129.08,7.7482],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675563186,[[129.03,32.34],[129.02,7.80891993],[129.0,558.42],[128.95,3.0242],[128.79,35.61046822]],[[129.05,0.05975944],[129.08,7.7482],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675563388,[[129.03,35.4666],[129.02,0.05801993],[129.01,2.9441],[129.0,558.42],[128.93,359.0]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675563590,[[129.02,0.05801993],[129.0,31.9],[128.94,561.1487],[128.93,359.0]],[[129.05,0.05975944],[129.11,3.0802],[129.13,35.4099],[129.17,15.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675563791,[[129.02,0.05801993],[129.0,31.9],[128.95,6.0707],[128.94,561.1487],[128.93,359.0]],[[129.05,0.05975944],[129.09,31.9],[129.11,3.0802],[129.13,3.0699],[129.17,15.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675563992,[[129.02,0.05801993],[129.0,31.9],[128.95,6.0707],[128.94,561.1487],[128.87,374.5199]],[[129.03,7.7507],[129.05,0.05975944],[129.09,31.9],[129.1,80.84397461],[129.11,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675564192,[[129.02,1.993e-05],[128.97,31.9],[128.95,6.0707],[128.94,561.1487],[128.87,359.0]],[[129.03,7.7507],[129.05,31.95975944],[129.1,80.84397461],[129.11,3.0802],[129.13,41.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675564392,[[129.02,1.993e-05],[128.97,31.9],[128.95,6.0707],[128.94,561.1487],[128.87,359.0]],[[129.03,7.7507],[129.05,31.95975944],[129.1,80.84397461],[129.11,3.0802],[129.13,18.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675564594,[[129.02,1.993e-05],[128.97,31.9],[128.95,6.0707],[128.94,561.1487],[128.87,359.0]],[[129.03,7.7507],[129.05,31.95975944],[129.1,80.84397461],[129.11,3.0802],[129.12,1.34899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675565595,[[128.97,31.9],[128.95,3.1266],[128.94,561.1487],[128.87,359.0]],[[128.98,7.7537],[129.03,7.76],[129.04,5.9578],[129.05,31.95975944],[129.1,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675565794,[[128.97,31.9],[128.95,3.1266],[128.94,568.9048],[128.88,2.7202],[128.87,359.0]],[[128.98,7.7537],[129.04,8.6626],[129.05,31.9],[129.09,80.84397461],[129.13,154.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675565993,[[128.97,31.9],[128.95,3.1266],[128.94,568.9048],[128.88,2.7202],[128.87,359.0]],[[129.04,8.6626],[129.05,31.9],[129.09,80.84397461],[129.13,154.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675566184,[[128.97,31.9],[128.95,3.1266],[128.94,561.1487],[128.88,2.7202],[128.87,359.0]],[[129.04,8.6626],[129.05,31.9],[129.08,80.84397461],[129.13,154.8106],[129.28,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675566491,[[128.97,31.9],[128.95,3.1266],[128.94,561.1487],[128.88,361.7202]],[[129.08,112.74397461],[129.13,131.4906],[129.16,581.94],[129.3,85.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675566690,[[128.97,31.9],[128.96,2.7202],[128.95,3.1266],[128.94,561.1487],[128.88,359.0]],[[129.08,31.9],[129.11,8.6626],[129.12,80.84397461],[129.13,131.4906],[129.16,581.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675566890,[[129.01,0.0554274],[128.97,31.9],[128.96,2.7202],[128.95,3.1266],[128.94,561.1487]],[[129.04,0.05045933],[129.08,31.9],[129.11,8.6626],[129.12,80.84397461],[129.13,131.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675567092,[[129.01,31.9554274],[128.96,2.7202],[128.95,3.1266],[128.94,561.1487]],[[129.04,0.05045933],[129.08,31.9],[129.11,8.6626],[129.12,80.84397461],[129.13,131.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675567293,[[129.01,31.9554274],[128.96,2.7202],[128.95,3.1266],[128.94,561.1487],[128.89,15.5174]],[[129.04,0.05045933],[129.11,40.5626],[129.12,80.84397461],[129.13,116.0],[129.16,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675567590,[[129.02,3.0229],[129.01,31.9554274],[128.96,2.7202],[128.94,920.1487],[128.89,15.5174]],[[129.04,0.05045933],[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675567788,[[129.02,3.0229],[129.01,31.9554274],[129.0,7.7521],[128.96,2.7202],[128.94,920.1487]],[[129.04,7.80085933],[129.11,40.5626],[129.12,80.84397461],[129.16,581.94],[129.18,16.8321236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675567991,[[129.02,3.0229],[129.01,31.9554274],[128.96,2.7202],[128.94,920.1487],[127.8,2.84179605]],[[129.04,0.05045933],[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.18,16.8321236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675568196,[[129.02,3.0229],[129.01,31.9554274],[128.96,2.7202],[128.94,920.1487],[127.8,2.84179605]],[[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.18,16.8321236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675568397,[[129.02,3.0229],[129.01,31.9],[128.96,2.7202],[128.94,920.1487],[127.8,2.84179605]],[[129.06,7.749],[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.18,16.8321236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675568597,[[129.02,3.0229],[129.01,31.9],[128.96,2.7202],[128.94,920.1487],[128.74,74.45146822]],[[129.06,7.749],[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.18,16.8321236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675568791,[[129.02,10.774],[129.01,31.9],[128.96,2.7202],[128.94,920.1487],[128.74,74.45146822]],[[129.06,7.749],[129.11,40.5626],[129.12,80.84397461],[129.16,558.62],[129.18,40.1521236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675568997,[[129.01,31.9],[128.96,2.7202],[128.94,920.1487],[128.74,74.45146822]],[[129.11,40.5626],[129.12,80.84397461],[129.14,38.8088],[129.16,558.62],[129.18,1.3485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675569198,[[128.97,31.88],[128.96,2.7202],[128.94,561.1487],[128.89,359.0],[128.84,15.5238]],[[129.1,80.84397461],[129.11,63.8826],[129.16,558.62],[129.17,116.0],[129.18,1.3485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675569395,[[128.97,31.88],[128.96,10.4749],[128.94,561.1487],[128.89,359.0],[128.84,15.5238]],[[129.07,0.05744313],[129.09,80.84397461],[129.11,63.8826],[129.16,558.62],[129.17,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675569595,[[128.97,31.88],[128.96,10.4749],[128.94,561.1487],[128.89,359.0],[128.84,15.5238]],[[129.01,7.7524],[129.06,31.88],[129.09,80.84397461],[129.1,15.4935],[129.11,31.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675569796,[[128.97,31.88],[128.96,2.7202],[128.95,7.7553],[128.94,561.1487],[128.89,359.0]],[[129.06,31.88],[129.09,80.84397461],[129.1,15.4935],[129.11,31.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675570095,[[128.94,558.24],[128.84,374.5238],[128.75,23.3021]],[[129.05,80.84397461],[129.06,47.3785],[129.08,581.38],[129.1,116.0],[129.11,8.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675570294,[[128.91,31.88],[128.88,7.7593],[128.87,558.06],[128.86,5.7434],[128.79,15.5297]],[[129.04,80.84397461],[129.05,23.32],[129.06,31.88],[129.08,558.06],[129.1,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675570500,[[128.9,31.88],[128.87,558.06],[128.86,2.8923],[128.79,15.5297]],[[128.92,7.7578],[129.01,0.05644632],[129.03,15.5019],[129.04,109.94337461],[129.06,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675570698,[[128.9,31.88],[128.87,558.06],[128.86,2.8923],[128.8,4.20066953],[128.79,15.5297]],[[128.98,31.88],[129.0,80.84397461],[129.03,41.6416],[129.04,5.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675570898,[[128.9,31.88],[128.87,565.8198],[128.86,2.8923],[128.8,4.20066953],[128.79,15.5297]],[[128.97,37.8869],[129.0,80.84397461],[129.03,41.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675571099,[[128.9,31.88],[128.87,558.06],[128.86,2.8923],[128.8,4.20066953],[128.79,15.5297]],[[128.92,7.7578],[128.97,37.8869],[129.0,80.84397461],[129.03,41.6416],[129.23,38.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675571298,[[128.9,31.88],[128.87,558.06],[128.86,2.8923],[128.8,4.20066953],[128.79,15.5297]],[[128.97,37.8869],[129.0,80.84397461],[129.03,18.3216],[129.23,38.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675571500,[[128.87,589.94],[128.86,2.8923],[128.8,2.8511],[128.74,15.5357],[128.68,58.92466822]],[[128.97,37.8869],[128.99,96.35077461],[129.0,558.06],[129.03,26.1397],[129.07,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675571695,[[128.92,5.93e-06],[128.87,31.88],[128.81,558.16],[128.8,2.8511],[128.74,15.5357]],[[128.95,0.05478859],[128.97,37.8869],[128.99,96.35077461],[129.0,558.06],[129.03,26.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675571896,[[128.92,5.93e-06],[128.87,31.88],[128.81,561.0858],[128.8,2.8511],[128.74,15.5357]],[[128.95,0.05478859],[128.96,80.84397461],[128.97,37.8869],[128.99,15.5068],[129.0,558.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675572095,[[128.92,5.93e-06],[128.87,31.88],[128.81,561.0858],[128.8,2.8511],[128.74,15.5357]],[[128.93,7.7567],[128.95,0.05478859],[128.96,80.84397461],[128.97,37.8869],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675572296,[[128.92,5.93e-06],[128.87,31.88],[128.81,561.0858],[128.8,2.8511],[128.77,360.35014549]],[[128.93,7.7567],[128.95,0.05478859],[128.96,80.84397461],[128.97,37.8869],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675572493,[[128.92,5.93e-06],[128.87,39.64],[128.81,561.0858],[128.8,2.8511],[128.77,360.35014549]],[[128.93,7.7567],[128.95,0.05478859],[128.96,80.84397461],[128.97,37.8869],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675572902,[[128.92,5.93e-06],[128.87,31.88],[128.81,561.0858],[128.8,2.8511],[128.77,360.35014549]],[[128.93,7.7567],[128.95,0.05478859],[128.96,80.84397461],[128.97,37.8869],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675573493,[[128.92,5.93e-06],[128.87,31.88],[128.84,7.762],[128.82,2.8897],[128.81,561.0858]],[[128.93,39.6567],[128.95,2.77958859],[128.96,80.84397461],[128.97,6.0069],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675573796,[[128.92,5.93e-06],[128.87,31.88],[128.82,2.8897],[128.81,561.0858]],[[128.93,39.6567],[128.95,2.77958859],[128.96,80.84397461],[128.97,6.0069],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675574102,[[128.92,5.93e-06],[128.87,31.88],[128.84,7.7618],[128.82,2.8897],[128.81,561.0858]],[[128.93,39.6567],[128.95,2.77958859],[128.96,80.84397461],[128.97,6.0069],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675574400,[[128.92,5.93e-06],[128.87,31.88],[128.82,2.8897],[128.81,561.0858],[128.68,23.3142]],[[128.93,39.6567],[128.95,2.77958859],[128.96,80.84397461],[128.97,6.0069],[128.99,15.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675574594,[[128.84,31.9],[128.82,2.8897],[128.81,568.8494],[128.77,1.35014549],[128.68,382.3142]],[[128.92,80.84397461],[128.93,39.66],[128.95,18.29108859],[128.97,6.0069],[128.99,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675574800,[[128.81,31.9],[128.75,558.28],[128.69,15.5416],[128.68,382.3142],[128.61,3456.47759716]],[[128.92,80.84397461],[128.93,31.9],[128.95,18.2363],[128.97,29.3269],[129.09,3349.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575002,[[128.78,31.9],[128.75,567.2782],[128.69,15.5416],[128.68,359.0],[128.61,3479.80439716]],[[128.81,7.7643],[128.92,639.12397461],[128.93,31.9],[128.95,2.7248],[128.97,29.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575304,[[128.75,599.1782],[128.69,15.5416],[128.68,359.0],[128.63,26.69939929],[128.61,3479.80439716]],[[128.86,31.9],[128.9,15.5172],[128.91,80.84397461],[128.92,558.28],[128.94,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575493,[[128.75,599.1782],[128.69,15.5416],[128.68,359.0],[128.63,26.69939929],[128.61,3479.80439716]],[[128.86,31.9],[128.92,558.28],[128.94,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575494,[[128.75,599.1782],[128.69,15.5416],[128.68,359.0],[128.63,26.69939929],[128.61,3479.80439716]],[[128.83,7.7631],[128.86,31.9],[128.89,83.71517461],[128.92,558.28],[128.97,2.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575697,[[128.79,0.05385685],[128.78,7.7655],[128.75,599.1782],[128.69,15.5416],[128.68,359.0]],[[128.82,0.05187739],[128.83,7.7631],[128.86,31.9],[128.89,83.71517461],[128.92,558.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675575900,[[128.79,31.95385685],[128.78,7.7655],[128.75,567.2782],[128.69,15.5416],[128.68,359.0]],[[128.82,0.05187739],[128.83,7.7631],[128.86,31.9],[128.88,2.9218],[128.89,83.71517461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675576104,[[128.79,31.95385685],[128.75,567.2782],[128.69,1.35122018],[128.68,359.0],[128.64,24.45926893]],[[128.82,0.05187739],[128.86,31.9],[128.88,2.9218],[128.89,83.71517461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675576403,[[128.79,31.95385685],[128.75,567.2782],[128.69,1.35122018],[128.68,359.0],[128.64,24.45926893]],[[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218],[128.89,83.71517461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675576603,[[128.79,31.95385685],[128.75,567.2782],[128.69,1.35122018],[128.68,359.0],[128.64,15.5482]],[[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218],[128.89,83.71517461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675577102,[[128.79,31.95385685],[128.75,564.3831],[128.69,1.35122018],[128.68,359.0],[128.64,15.5482]],[[128.81,7.7639],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675577296,[[128.79,31.95385685],[128.75,564.3831],[128.7,2.8951],[128.69,1.35122018],[128.68,359.0]],[[128.81,7.7639],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675577494,[[128.79,0.05385685],[128.76,31.9],[128.75,561.3988],[128.7,2.8951],[128.68,359.0]],[[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218],[128.91,15.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675577698,[[128.79,0.05385685],[128.76,31.9],[128.75,561.3988],[128.71,2.9805],[128.7,2.8951]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675578609,[[128.79,0.05385685],[128.76,31.9],[128.75,561.3988],[128.74,7.7679],[128.71,2.9805]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675578808,[[128.79,0.05385685],[128.76,31.9],[128.75,561.3988],[128.71,2.9805],[128.55,179.90220825]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675579007,[[128.79,0.05385685],[128.76,31.9],[128.75,561.3988],[128.71,2.9805],[128.66,1.35143007]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675579412,[[128.79,0.05385685],[128.76,31.9],[128.75,558.28],[128.74,7.768],[128.71,2.9805]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675579609,[[128.79,0.05385685],[128.76,31.9],[128.75,558.28],[128.74,7.768],[128.71,6.0884]],[[128.8,7.7645],[128.82,0.05187739],[128.86,31.9],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675580609,[[128.79,0.05385685],[128.76,31.9],[128.75,558.28],[128.74,7.768],[128.71,6.0884]],[[128.8,7.7645],[128.82,0.05187739],[128.86,112.74397461],[128.87,2.9379],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675581110,[[128.79,5.685e-05],[128.76,31.9],[128.71,6.0884],[128.69,558.62],[128.64,374.5482]],[[128.8,7.7645],[128.82,31.97187739],[128.86,80.84397461],[128.87,18.4597],[128.88,2.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675581304,[[128.73,31.92],[128.71,3.1079],[128.69,558.62],[128.64,359.0],[128.59,15.5541]],[[128.81,6.004],[128.82,31.97187739],[128.86,80.84397461],[128.87,18.4597],[129.07,77.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675581500,[[128.69,590.54],[128.65,2.8838],[128.64,359.0],[128.59,51.16456822],[128.58,71.1983981]],[[128.81,6.004],[128.82,31.92],[128.84,558.62],[128.85,80.84397461],[128.87,18.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675581709,[[128.69,590.54],[128.65,6.0012],[128.6,2.9375],[128.59,410.16456822],[128.58,71.1983981]],[[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.84,558.62],[128.86,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675582306,[[128.73,0.051626],[128.69,590.54],[128.65,6.0012],[128.6,2.9375],[128.59,410.16456822]],[[128.76,7.81699077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.84,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675582510,[[128.73,0.051626],[128.71,7.7695],[128.69,590.54],[128.65,6.0012],[128.62,1.3518238]],[[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.84,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675582806,[[128.73,31.971626],[128.69,558.62],[128.65,6.0012],[128.62,1.3518238],[128.52,77.8134]],[[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.84,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675583412,[[128.73,31.971626],[128.69,558.62],[128.65,6.0012],[128.52,77.8134],[128.43,7.737]],[[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.84,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675583807,[[128.73,31.971626],[128.7,7.7704],[128.69,558.62],[128.65,6.0012],[128.52,77.8134]],[[128.75,7.7679],[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675584012,[[128.73,31.971626],[128.7,7.7704],[128.69,558.62],[128.65,6.0012],[128.59,374.5541]],[[128.75,7.7679],[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675584210,[[128.73,31.971626],[128.69,558.62],[128.65,6.0012],[128.59,374.5541]],[[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675584607,[[128.73,31.971626],[128.69,558.62],[128.65,6.0012],[128.59,374.5541],[128.4,367.64871561]],[[128.76,0.04969077],[128.8,80.84397461],[128.81,6.004],[128.82,31.92],[128.9,23.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675584808,[[128.73,0.051626],[128.7,31.92],[128.69,558.62],[128.65,6.0012],[128.61,1.35177129]],[[128.76,0.04969077],[128.78,31.92],[128.79,3.0884],[128.8,80.84397461],[128.81,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675585210,[[128.73,0.051626],[128.7,31.92],[128.69,558.62],[128.68,7.7716],[128.65,6.0012]],[[128.74,7.7682],[128.76,0.04969077],[128.78,31.92],[128.79,3.0884],[128.8,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675585411,[[128.73,0.051626],[128.7,31.92],[128.69,558.62],[128.65,6.0012]],[[128.76,0.04969077],[128.78,31.92],[128.79,3.0884],[128.8,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675586317,[[128.73,0.051626],[128.7,31.92],[128.69,558.62],[128.65,6.0012],[128.63,15.5492]],[[128.76,0.04969077],[128.79,3.0884],[128.8,80.84397461],[128.81,37.924],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675586808,[[128.73,0.051626],[128.71,7.7698],[128.7,31.92],[128.69,558.62],[128.65,6.0012]],[[128.76,0.04969077],[128.79,3.0884],[128.8,80.84397461],[128.81,37.924],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675587006,[[128.73,0.051626],[128.7,31.92],[128.69,558.62],[128.65,6.0012]],[[128.76,0.04969077],[128.79,3.0884],[128.8,80.84397461],[128.81,37.924],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675587206,[[128.74,31.94],[128.73,0.051626],[128.69,558.62],[128.65,6.0012],[128.52,85.5504]],[[128.76,0.04969077],[128.81,37.924],[128.84,639.46397461],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675587406,[[128.75,7.7676],[128.74,31.94],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.79,7.7654],[128.81,37.924],[128.84,642.60517461],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675587612,[[128.75,7.7676],[128.74,31.94],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.79,7.7654],[128.81,6.004],[128.84,674.54517461],[128.88,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675587809,[[128.75,7.7676],[128.74,31.94],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.79,7.7654],[128.81,6.004],[128.84,674.54517461],[128.87,1.35153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675588113,[[128.74,39.7079],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.78,7.7658],[128.81,6.004],[128.84,674.54517461],[128.87,1.35153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675588812,[[128.74,39.7079],[128.73,0.051626],[128.7,3.064],[128.69,558.62],[128.55,35.61046822]],[[128.76,0.04969077],[128.78,7.7658],[128.81,6.004],[128.84,674.54517461],[128.87,1.35153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675589014,[[128.75,7.7676],[128.74,31.94],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.81,3.0968],[128.84,674.54517461],[128.87,1.35153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675589311,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763],[128.87,1.35153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675589510,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675589711,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763],[128.88,16.87173007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675590515,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.79,7.7653],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675590715,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763],[130.08,586.76778496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675591015,[[128.75,7.7676],[128.74,35.0711],[128.73,0.051626],[128.7,3.064],[128.69,558.62]],[[128.76,0.04969077],[128.79,7.7657],[128.81,3.0968],[128.84,674.54517461],[128.85,3.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592012,[[128.79,7.7651],[128.75,7.76],[128.74,35.0711],[128.73,0.051626],[128.7,3.064]],[[128.84,35.0812],[128.85,3.1763],[128.88,15.5203],[128.89,80.84397461],[128.91,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592213,[[128.78,32.34],[128.74,35.0711],[128.7,3.064]],[[128.89,80.84397461],[128.91,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592214,[[128.78,32.34],[128.74,3.1311],[128.7,377.6041],[128.64,23.3215]],[[128.87,34.8504],[128.89,80.84397461],[128.91,558.94],[128.92,15.5148],[128.95,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592517,[[128.79,32.34],[128.78,558.94],[128.74,3.1311],[128.7,385.384],[128.64,23.3215]],[[128.9,2.8887],[128.93,33.69122018],[128.94,80.84397461],[128.95,116.0],[128.97,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592711,[[128.79,32.34],[128.78,558.94],[128.74,3.1311],[128.7,385.384],[128.64,23.3215]],[[128.93,33.69122018],[128.94,80.84397461],[128.97,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675592712,[[128.79,35.3858],[128.78,558.94],[128.74,362.1311],[128.7,23.32],[128.69,23.3122]],[[128.93,32.34],[128.94,86.83797461],[128.97,574.4497],[129.01,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675593016,[[128.8,1.41975018],[128.79,35.3858],[128.78,558.94],[128.74,362.1311],[128.7,23.32]],[[128.91,7.7582],[128.93,32.34],[128.94,89.80447461],[128.97,574.4497],[129.01,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675593207,[[128.87,7.7598],[128.85,0.05089551],[128.81,3.0817],[128.8,1.41975018],[128.79,35.3858]],[[128.94,89.80447461],[128.96,32.34],[128.97,574.4497],[129.01,116.0],[129.16,367.41847986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675593411,[[128.88,32.34],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.91,7.7583],[128.92,0.05353708],[128.94,8.9605],[128.96,32.34],[128.97,574.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675593607,[[128.89,0.05338937],[128.88,40.0997],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.94,8.9605],[128.96,32.34],[128.97,574.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675593817,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.91,0.05571687],[128.94,8.9605],[128.96,32.34],[128.97,574.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675594017,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.91,0.05571687],[128.94,8.9605],[128.96,32.34],[128.97,574.4497],[129.01,140.67019787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675594221,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.91,7.81371687],[128.94,8.9605],[128.96,32.34],[128.97,574.4497],[129.01,140.67019787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675594619,[[128.89,0.05338937],[128.88,40.0997],[128.81,3.0817],[128.79,3.0458],[128.77,15.5326]],[[128.91,7.81371687],[128.94,8.9605],[128.96,32.34],[128.97,574.4497],[129.01,140.67019787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675594916,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.79,3.0458],[128.78,917.94]],[[128.91,0.05571687],[128.94,8.9605],[128.96,32.34],[128.97,558.94],[129.01,132.85419787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675595114,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.8,15.5281],[128.79,3.0458]],[[128.91,0.05571687],[128.96,32.34],[128.97,558.94],[129.01,131.504],[129.08,23.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675595314,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.8,15.5281],[128.79,3.0458]],[[128.91,0.05571687],[128.96,32.34],[128.99,6.0229],[129.0,83.81047461],[129.01,131.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675595514,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.8,15.5281],[128.79,3.0458]],[[128.91,0.05571687],[128.92,7.7576],[128.96,32.34],[128.99,6.0229],[129.0,83.81047461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675595819,[[128.89,0.05338937],[128.88,32.34],[128.81,3.0817],[128.8,15.5281],[128.79,3.0458]],[[128.91,0.05571687],[128.96,32.34],[128.99,6.0229],[129.0,83.81047461],[129.15,77.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675596009,[[128.9,7.7585],[128.89,0.05338937],[128.88,32.34],[128.86,558.8],[128.81,3.0817]],[[128.91,0.05571687],[128.95,7.7558],[128.99,38.3429],[129.0,83.81047461],[129.01,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675596214,[[128.89,10.67528937],[128.88,32.34],[128.87,2.9075],[128.86,558.8],[128.81,359.0]],[[128.99,2.9393],[129.0,83.81047461],[129.01,32.32],[129.03,558.94],[129.06,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675596410,[[128.94,7.7558],[128.89,2.8619],[128.88,32.34],[128.87,2.9075],[128.86,558.8]],[[128.99,2.9393],[129.0,2.9665],[129.01,32.32],[129.02,3.1656],[129.03,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675596716,[[128.94,32.32],[128.89,2.8619],[128.87,2.9075],[128.86,917.8],[128.8,23.2929]],[[129.07,32.32],[129.09,558.8],[129.11,15.4923],[129.13,80.84397461],[129.15,23.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675596914,[[128.99,7.7526],[128.95,2.9075],[128.94,591.12],[128.89,361.8619],[128.8,23.2929]],[[129.07,32.32],[129.09,558.8],[129.1,80.84397461],[129.11,15.4923],[129.12,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675597119,[[128.99,40.0726],[128.95,2.9075],[128.94,558.8],[128.89,361.8619],[128.88,15.519]],[[129.03,7.751],[129.07,32.32],[129.09,558.8],[129.1,80.84397461],[129.11,15.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675597310,[[129.02,0.05631926],[128.99,32.32],[128.96,3.0059],[128.95,2.9075],[128.94,558.8]],[[129.04,0.05505843],[129.07,32.32],[129.09,558.8],[129.1,80.84397461],[129.11,15.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675597515,[[129.02,0.05631926],[128.99,32.32],[128.96,3.0059],[128.95,2.9075],[128.94,558.8]],[[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8],[129.1,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675598122,[[129.02,0.05631926],[128.99,32.32],[128.96,3.0059],[128.95,2.9075],[128.94,558.8]],[[129.03,7.7507],[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675598925,[[129.02,0.05631926],[128.99,32.32],[128.96,3.0059],[128.95,10.6625],[128.94,558.8]],[[129.03,7.7507],[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675601025,[[129.02,0.05631926],[128.99,32.32],[128.96,3.0059],[128.95,2.9075],[128.94,558.8]],[[129.03,7.7507],[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675601523,[[129.02,0.05631926],[128.99,32.32],[128.97,3.1236],[128.96,3.0059],[128.95,2.9075]],[[129.03,7.7507],[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675601725,[[129.02,1.926e-05],[128.99,32.32],[128.97,3.1236],[128.96,3.0059],[128.95,2.9075]],[[129.03,7.7507],[129.04,0.05505843],[129.06,3.1656],[129.07,32.32],[129.09,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675602325,[[129.02,1.926e-05],[128.99,32.32],[128.97,3.1236],[128.96,3.0059],[128.95,2.9075]],[[129.04,0.05505843],[129.13,38.3726],[129.15,558.42],[129.16,15.4861],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675602528,[[129.03,32.3],[129.02,1.926e-05],[128.97,3.1236],[128.96,3.0059],[128.95,2.9075]],[[129.12,2.9804],[129.13,38.3726],[129.15,558.42],[129.16,15.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675602724,[[129.04,7.7496],[129.03,32.3],[128.97,3.1236],[128.96,3.0059],[128.95,2.9075]],[[129.13,38.3726],[129.14,80.84397461],[129.15,558.42],[129.21,131.4801],[129.42,255.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675603025,[[129.04,5.9408],[129.03,32.3],[129.02,558.42],[128.94,359.0],[128.84,1.34847134]],[[129.14,80.84397461],[129.16,32.3],[129.19,1.34847134],[129.21,692.8805],[129.42,255.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675603221,[[129.04,5.9408],[129.03,32.3],[129.02,558.42],[128.94,359.0],[128.84,1.34847134]],[[129.14,80.84397461],[129.16,32.3],[129.19,1.34847134],[129.2,6.0307],[129.21,692.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675603519,[[129.08,0.05848632],[129.04,13.6904],[129.03,32.3],[129.02,558.42],[128.94,359.0]],[[129.14,80.84397461],[129.16,32.3],[129.2,6.0307],[129.21,692.8805],[129.44,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675603725,[[129.08,0.05848632],[129.07,32.3],[129.04,13.6904],[129.02,558.42],[128.94,359.0]],[[129.1,0.05230096],[129.14,80.84397461],[129.16,32.3],[129.2,6.0307],[129.21,692.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675603925,[[129.08,0.05848632],[129.07,32.3],[129.04,13.6904],[129.02,558.42],[128.94,359.0]],[[129.1,0.05230096],[129.14,80.84397461],[129.16,32.3],[129.2,7.37888402],[129.21,692.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675604127,[[129.08,0.05848632],[129.07,32.3],[129.04,5.9408],[129.03,7.7505],[129.02,558.42]],[[129.09,7.7475],[129.1,0.05230096],[129.14,80.84397461],[129.16,32.3],[129.2,7.37888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675604326,[[129.03,32.3],[129.02,558.42],[128.8,35.61046822],[128.78,106.79759716],[128.76,38.8331]],[[129.1,0.05230096],[129.14,80.84397461],[129.16,32.3],[129.17,15.4858],[129.2,7.37888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675604621,[[129.03,32.3],[129.02,558.42],[128.95,6.006],[128.8,35.61046822],[128.78,106.79759716]],[[129.12,32.3],[129.13,2.9804],[129.14,80.84397461],[129.17,15.4858],[129.2,7.37888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675604827,[[128.96,558.18],[128.95,6.006],[128.86,405.5632],[128.8,35.61046822],[128.78,106.79759716]],[[129.11,80.84397461],[129.12,32.3],[129.13,18.4706],[129.16,116.0],[129.2,30.69888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675605028,[[128.97,33.71787329],[128.96,558.18],[128.95,6.006],[128.87,35.61046822],[128.86,476.7615981]],[[129.1,80.84397461],[129.11,5.9105],[129.12,32.3],[129.13,18.4706],[129.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675605223,[[128.98,7.7537],[128.97,32.3],[128.96,558.18],[128.95,6.006],[128.87,35.61046822]],[[129.03,7.7513],[129.1,80.84397461],[129.11,5.9105],[129.12,32.3],[129.13,18.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675605423,[[128.97,32.3],[128.96,558.18],[128.95,6.006],[128.87,394.61046822],[128.86,94.4799981]],[[129.05,0.05431566],[129.07,32.3],[129.1,80.84397461],[129.11,5.9105],[129.12,558.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675605727,[[128.97,32.3],[128.96,558.18],[128.95,2.9984],[128.87,394.61046822],[128.86,94.4799981]],[[129.06,2.8789],[129.07,32.3],[129.1,80.84397461],[129.11,5.9105],[129.12,558.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675606029,[[128.97,32.3],[128.95,2.9984],[128.9,558.18],[128.88,3.1295],[128.87,35.61046822]],[[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.09,15.4951],[129.1,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675606626,[[129.0,0.05207997],[128.97,32.3],[128.95,2.9984],[128.9,558.18],[128.88,3.1295]],[[129.02,0.05371177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.09,15.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675606828,[[129.0,0.05207997],[128.98,7.7535],[128.97,32.3],[128.96,3.1295],[128.95,2.9984]],[[129.02,0.05371177],[129.03,7.7513],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675607124,[[129.0,0.05207997],[128.97,32.3],[128.96,3.1295],[128.95,2.9984],[128.87,8.91106893]],[[129.02,0.05371177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.3,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675607327,[[129.0,0.05207997],[128.97,40.0539],[128.96,3.1295],[128.95,2.9984],[128.76,74.44356822]],[[129.02,7.80521177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.14,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675607529,[[129.0,0.05207997],[128.97,40.0539],[128.96,3.1295],[128.95,2.9984],[128.84,359.0]],[[129.02,7.80521177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.14,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675607828,[[129.0,0.05207997],[128.97,35.2118],[128.96,3.1295],[128.95,2.9984],[128.86,1.34904636]],[[129.02,7.80521177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.13,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675608329,[[129.0,0.05207997],[128.98,7.7537],[128.97,35.2118],[128.96,3.1295],[128.95,2.9984]],[[129.02,7.80521177],[129.05,80.84397461],[129.06,2.8789],[129.07,32.3],[129.13,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675608627,[[129.0,0.05207997],[128.97,35.2118],[128.96,3.1295],[128.95,2.9984],[128.85,374.5225]],[[129.02,0.05371177],[129.03,7.751],[129.07,32.3],[129.09,96.33907461],[129.13,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675608825,[[129.02,7.7508],[129.01,32.3],[129.0,0.05207997],[128.98,558.12],[128.97,2.9118]],[[129.09,80.84397461],[129.1,35.2305],[129.14,15.4888],[129.23,23.2172],[129.29,3389.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675609026,[[129.01,32.3],[128.98,558.12],[128.97,2.9118]],[[129.13,113.14397461],[129.14,15.4888],[129.18,558.12],[129.23,23.2172],[129.29,3389.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675609331,[[129.02,1.41722624],[129.01,32.3],[128.98,558.12],[128.97,2.9118],[128.93,15.513]],[[129.1,7.7468],[129.13,80.84397461],[129.15,32.3],[129.18,558.12],[129.19,15.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675609529,[[129.02,4.37162624],[129.01,32.3],[128.98,558.12],[128.97,2.9118],[128.93,15.513]],[[129.13,80.84397461],[129.15,32.3],[129.17,2.9724],[129.18,558.12],[129.19,15.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675609726,[[129.02,2.9544],[129.01,32.3],[128.98,558.12],[128.97,2.9118],[128.93,374.513]],[[129.06,7.7493],[129.13,80.84397461],[129.14,2.9305],[129.15,32.3],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675609931,[[129.02,2.9544],[129.01,32.3],[128.98,558.12],[128.97,2.9118],[128.93,374.513]],[[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.17,2.9724],[129.19,15.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675610123,[[129.02,2.9544],[129.01,32.3],[128.98,558.12],[128.97,2.9118],[128.96,362.1295]],[[129.05,0.05084532],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675610328,[[129.06,0.05641686],[129.02,2.9544],[129.01,32.3],[128.98,558.12],[128.97,2.9118]],[[129.09,0.05264518],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675610621,[[129.06,32.35143746],[129.02,10.7052],[128.98,558.12],[128.97,2.9118],[128.85,23.2836]],[[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,47.7876],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675610930,[[129.06,32.35143746],[129.02,10.7052],[128.98,558.12],[128.97,2.9118],[128.85,23.2836]],[[129.07,7.7483],[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,47.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675611131,[[129.06,32.35143746],[129.02,2.9544],[128.98,558.12],[128.97,2.9118],[128.85,31.0206]],[[129.07,7.7483],[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,47.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675611530,[[129.06,32.35143746],[129.02,2.9544],[128.98,558.12],[128.97,2.9118],[128.85,31.0206]],[[129.08,7.7481],[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,47.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675611732,[[129.06,32.35143746],[129.02,2.9544],[128.98,558.12],[128.97,2.9118],[128.9,1.34831461]],[[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675612128,[[129.06,32.35143746],[129.02,2.9544],[128.98,558.12],[128.97,18.4203],[128.91,23.2735]],[[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.17,2.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675612730,[[129.06,32.35143746],[129.02,2.9544],[128.98,558.12],[128.97,18.4203],[128.91,23.2735]],[[129.09,0.04924542],[129.14,5.9645],[129.15,32.3],[129.17,83.81637461],[129.37,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675613030,[[129.06,0.05143746],[129.04,32.28],[129.02,2.9544],[128.98,558.12],[128.97,2.9118]],[[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3],[129.16,15.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675613631,[[129.06,0.05143746],[129.04,32.28],[129.02,10.7054],[128.98,558.12],[128.97,2.9118]],[[129.07,7.7483],[129.09,0.04924542],[129.13,80.84397461],[129.14,5.9645],[129.15,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675614133,[[129.06,0.05143746],[129.04,32.28],[129.02,2.9544],[129.01,7.7517],[128.98,558.12]],[[129.07,7.7483],[129.09,0.04924542],[129.11,32.28],[129.13,80.84397461],[129.14,5.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675614330,[[129.01,32.28],[128.98,558.12],[128.84,58.89516822],[127.82,2.84179605]],[[129.04,7.7506],[129.09,0.04924542],[129.11,32.28],[129.13,80.84397461],[129.14,29.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675614529,[[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.84,58.89516822],[127.82,2.84179605]],[[129.1,2.9428],[129.11,32.28],[129.13,80.84397461],[129.14,29.2845],[129.17,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675614725,[[129.02,7.7513],[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.84,58.89516822]],[[129.1,2.9428],[129.11,32.28],[129.13,80.84397461],[129.14,29.2845],[129.17,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675614930,[[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.84,58.89516822]],[[129.05,7.7495],[129.1,2.9428],[129.11,32.28],[129.13,80.84397461],[129.14,29.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675615234,[[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.96,18.639],[128.89,3371.3958]],[[129.13,80.84397461],[129.14,38.2445],[129.34,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675615428,[[129.02,0.05681217],[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.14,38.2445],[129.15,2.9428],[129.17,80.84397461],[129.2,16.82941461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675615627,[[129.02,1.41749309],[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.14,38.2445],[129.15,2.9428],[129.17,80.84397461],[129.2,16.82941461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675615933,[[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.14,38.2445],[129.15,2.9428],[129.17,80.84397461],[129.2,16.82941461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675616135,[[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.14,38.2445],[129.15,2.9428],[129.17,119.64987461],[129.2,1.34831461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675616433,[[129.04,7.7499],[129.01,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.14,38.2445],[129.15,2.9428],[129.17,119.64987461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675616630,[[129.06,0.05917265],[129.05,32.28],[128.99,3.0255],[128.98,558.12],[128.97,361.9118]],[[129.09,0.05308201],[129.14,38.2445],[129.15,2.9428],[129.17,119.64987461],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675616932,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12],[128.97,2.9118]],[[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675617133,[[129.06,0.05518131],[129.05,32.28],[129.03,7.7504],[128.99,3.0255],[128.98,558.12]],[[129.07,7.7489],[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675617333,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12]],[[129.07,7.7489],[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675617530,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12],[128.96,3.1295]],[[129.07,7.7489],[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675617732,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12],[128.96,3.1295]],[[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059],[129.36,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675617932,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12],[128.96,3.1295]],[[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,38.8059],[129.18,559.46844522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675618133,[[129.06,0.05518131],[129.05,32.28],[129.04,7.7498],[128.99,3.0255],[128.98,558.12]],[[129.08,7.7477],[129.09,0.05308201],[129.14,119.08847461],[129.15,2.9428],[129.17,15.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675619032,[[129.06,0.05518131],[129.05,32.28],[128.99,3.0255],[128.98,558.12]],[[129.09,7.80048201],[129.14,119.08847461],[129.15,2.9428],[129.17,15.4859],[129.18,559.46844522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675619338,[[129.06,0.05518131],[129.05,32.28],[128.99,18.5314],[128.98,558.12],[128.97,361.9118]],[[129.09,0.05308201],[129.14,86.80847461],[129.15,2.9428],[129.17,15.4859],[129.18,559.46844522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675619524,[[129.07,557.82],[129.06,13.64608131],[129.05,32.28],[128.99,374.5059],[128.97,23.32]],[[129.2,113.12397461],[129.22,15.4798],[129.24,557.82],[129.28,116.0],[129.29,100.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675619724,[[129.07,557.82],[129.06,8.987],[129.05,32.28],[128.99,359.0],[128.97,23.32]],[[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798],[129.24,557.82],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675619928,[[129.07,557.82],[129.06,8.987],[129.05,32.28],[129.03,15.5008],[128.99,359.0]],[[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798],[129.24,557.82],[129.28,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675620134,[[129.09,7.7468],[129.07,557.82],[129.06,8.987],[129.05,32.28],[129.03,15.5008]],[[129.13,7.745],[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798],[129.24,557.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675620337,[[129.1,32.28],[129.07,557.82],[129.06,8.987],[129.03,15.5008]],[[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798],[129.24,557.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675620637,[[129.14,0.05746903],[129.1,40.0262],[129.07,557.82],[129.06,8.987],[129.03,15.5008]],[[129.15,7.7435],[129.16,0.05168764],[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675620837,[[129.14,0.05746903],[129.1,32.28],[129.07,557.82],[129.06,8.987],[128.99,374.5059]],[[129.15,7.7435],[129.16,0.05168764],[129.2,119.28197461],[129.21,3.0662],[129.22,15.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675621038,[[129.07,590.1],[129.06,8.987],[128.99,359.0],[128.89,3371.3958]],[[129.16,32.33168764],[129.18,15.4837],[129.19,80.84397461],[129.2,29.478],[129.21,3.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675621232,[[129.07,32.28],[129.01,557.8],[128.94,382.2671],[128.89,3371.3958],[128.82,114.54759716]],[[129.15,80.84397461],[129.16,32.28],[129.18,15.4837],[129.19,23.32],[129.2,6.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675621532,[[129.07,32.28],[129.04,7.7498],[129.01,557.8],[129.0,9.0865],[128.95,15.5108]],[[129.08,7.7477],[129.15,80.84397461],[129.16,32.28],[129.18,15.4837],[129.19,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675621733,[[129.07,32.28],[129.01,557.8],[129.0,9.0865],[128.94,405.5871]],[[129.15,80.84397461],[129.16,32.28],[129.18,15.4837],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675621929,[[129.07,32.28],[129.01,557.8],[129.0,9.0865],[128.94,405.5871]],[[129.15,80.84397461],[129.19,32.28],[129.22,15.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675622134,[[129.1,0.05739395],[129.08,9.0865],[129.07,32.28],[129.01,557.8],[128.94,405.5871]],[[129.12,0.05625053],[129.15,80.84397461],[129.19,32.28],[129.22,15.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675622341,[[129.11,32.82],[129.1,7.80349395],[129.08,9.0865],[129.01,573.303],[128.94,405.5871]],[[129.12,0.05625053],[129.14,7.7443],[129.15,80.84397461],[129.19,32.28],[129.22,15.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675622536,[[129.11,32.82],[129.1,0.05739395],[129.08,9.0865],[129.01,573.303],[128.94,405.5871]],[[129.12,0.05625053],[129.19,32.28],[129.21,80.84397461],[129.22,15.4787],[129.24,581.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675622942,[[129.11,32.82],[129.1,0.05739395],[129.08,9.0865],[129.01,573.303],[128.94,405.5871]],[[129.12,0.05625053],[129.19,32.28],[129.21,80.84397461],[129.22,15.4787],[129.24,604.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675623140,[[129.11,32.82],[129.1,7.80359395],[129.08,9.0865],[129.01,573.303],[128.94,405.5871]],[[129.12,0.05625053],[129.14,7.7444],[129.19,32.28],[129.21,80.84397461],[129.22,15.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675623340,[[129.1,0.05739395],[129.05,32.82],[129.01,557.8],[128.97,15.5083],[128.94,382.2671]],[[129.12,0.05625053],[129.15,32.82],[129.19,38.8031],[129.21,80.84397461],[129.24,581.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675623539,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8],[128.97,15.5083]],[[129.12,0.05625053],[129.15,32.82],[129.19,23.32],[129.21,80.84397461],[129.24,581.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675623741,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8],[128.97,15.5083]],[[129.12,0.05625053],[129.15,32.82],[129.18,1.34823625],[129.19,23.32],[129.21,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675623940,[[129.1,9.395e-05],[129.05,32.82],[129.03,7.7504],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.15,32.82],[129.16,15.4867],[129.18,1.34823625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675624141,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8],[128.93,35.61046822]],[[129.11,7.7459],[129.12,0.05625053],[129.15,32.82],[129.16,15.4867],[129.18,1.34823625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675624437,[[129.1,9.395e-05],[129.05,32.82],[129.03,7.7504],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.15,32.82],[129.16,15.4867],[129.18,1.34823625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675624744,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8],[128.94,359.0]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675624937,[[129.1,9.395e-05],[129.05,32.82],[129.04,7.7495],[129.02,9.1748],[129.01,557.8]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675625136,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675625542,[[129.1,9.395e-05],[129.05,32.82],[129.03,7.7503],[129.02,9.1748],[129.01,557.8]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675625842,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675626243,[[129.1,9.395e-05],[129.05,32.82],[129.03,7.7505],[129.02,9.1748],[129.01,557.8]],[[129.11,10.6163],[129.12,0.05625053],[129.14,80.84397461],[129.15,32.82],[129.16,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675626443,[[129.1,9.395e-05],[129.05,32.82],[129.02,9.1748],[129.01,557.8],[126.67,5.6835921]],[[129.11,10.6163],[129.12,0.05625053],[129.13,2.9675],[129.14,80.84397461],[129.15,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675626638,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8],[129.0,15.504]],[[129.12,0.05625053],[129.14,80.84397461],[129.18,34.16823625],[129.2,18.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675626848,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8],[129.0,15.504]],[[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82],[129.19,2.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675627343,[[129.1,9.395e-05],[129.09,32.82],[129.07,7.7483],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675628347,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8]],[[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675628542,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8],[128.94,359.0]],[[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675628844,[[129.1,9.395e-05],[129.09,32.82],[129.06,7.7485],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675629041,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675629650,[[129.1,9.395e-05],[129.09,32.82],[129.02,9.1748],[129.01,557.8],[127.87,2.84179605]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675629945,[[129.1,9.395e-05],[129.09,32.82],[129.06,7.7486],[129.02,9.1748],[129.01,557.8]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,2.8583],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675630243,[[129.1,9.395e-05],[129.02,9.1748],[129.01,557.8],[128.96,51.11996822]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,18.3437],[129.18,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675630449,[[129.01,590.62],[128.96,35.61046822],[128.93,179.90220825]],[[129.11,7.7459],[129.12,0.05625053],[129.14,80.84397461],[129.17,18.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675630450,[[129.01,590.62],[128.96,35.61046822],[128.93,179.90220825],[128.91,224.87776031],[128.89,3348.12]],[[129.11,7.74],[129.12,0.05625053],[129.14,113.66397461],[129.15,23.32],[129.16,557.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675630644,[[129.01,32.82],[128.98,6.0767],[128.97,3.0287],[128.96,35.61046822],[128.95,652.27769499]],[[129.1,41.9272],[129.11,80.84397461],[129.16,557.68],[129.17,23.32],[129.18,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675630844,[[129.01,32.82],[128.98,6.0767],[128.97,3.0287],[128.96,35.61046822],[128.95,667.78829499]],[[129.1,41.9272],[129.11,80.84397461],[129.13,15.4901],[129.16,557.68],[129.17,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675631046,[[129.02,7.7508],[129.01,32.82],[128.98,6.0767],[128.97,3.0287],[128.96,35.61046822]],[[129.06,7.7493],[129.1,41.9272],[129.11,80.84397461],[129.13,15.4901],[129.16,557.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675631246,[[129.01,32.82],[128.98,6.0767],[128.97,3.0287],[128.96,35.61046822]],[[129.1,41.9272],[129.11,80.84397461],[129.13,15.4901],[129.16,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675631542,[[128.98,82.26056822],[128.97,74.2270981],[128.96,106.79759716],[128.95,760.98150514],[128.93,224.87776031]],[[129.02,7.7516],[129.07,0.05398611],[129.1,57.4211],[129.11,80.84397461],[129.13,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675631746,[[128.99,0.05202975],[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716],[128.95,760.98150514]],[[129.09,80.84397461],[129.1,57.4211],[129.14,23.233],[129.21,40.05037957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675631946,[[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716],[128.95,760.98150514]],[[129.09,80.84397461],[129.1,57.4211],[129.14,46.553],[129.21,40.05037957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675632148,[[129.03,0.05223429],[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716],[128.95,760.98150514]],[[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553],[129.21,40.05037957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675632546,[[129.03,0.05223429],[129.01,7.7519],[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716]],[[129.04,7.7501],[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675632744,[[129.03,0.05223429],[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716]],[[129.04,7.7501],[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675632945,[[129.03,0.05223429],[128.98,74.50716822],[128.97,74.2270981],[128.96,106.79759716],[128.91,16.86398493]],[[129.04,7.7501],[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675633242,[[129.03,0.05223429],[128.98,82.26066822],[128.97,74.2270981],[128.96,106.79759716],[128.91,16.86398493]],[[129.04,7.7501],[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675633648,[[129.03,0.05223429],[128.98,68.43046822],[128.97,81.9810981],[128.96,106.79759716],[128.91,16.86398493]],[[129.04,7.7501],[129.05,0.05603627],[129.09,80.84397461],[129.1,57.4211],[129.14,46.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675633852,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,35.61046822],[128.91,86.7135981]],[[129.0,7.7528],[129.05,0.05603627],[129.09,80.84397461],[129.1,80.7411],[129.14,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675634151,[[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826],[128.92,38.66826822]],[[129.08,15.4956],[129.09,80.84397461],[129.1,65.2472],[129.13,116.0],[129.14,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675634350,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,38.66826822],[128.85,23.2836]],[[129.07,38.35251806],[129.09,80.84397461],[129.1,32.4272],[129.13,116.0],[129.14,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675634648,[[128.98,32.82],[128.97,7.754],[128.95,557.68],[128.94,5.8826],[128.92,38.66826822]],[[129.06,5.53251806],[129.07,48.3169],[129.09,80.84397461],[129.1,32.4272],[129.13,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675634950,[[129.01,0.05230227],[128.98,32.82],[128.97,7.754],[128.95,557.68],[128.94,5.8826]],[[129.03,0.0562365],[129.06,5.53251806],[129.07,48.3169],[129.09,80.84397461],[129.1,32.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675635247,[[128.98,32.82],[128.95,557.68],[128.94,13.6384],[128.91,71.1983981],[128.77,77.6622]],[[129.03,0.0562365],[129.07,48.3169],[129.09,104.16397461],[129.1,9.1072],[129.14,54.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675635447,[[128.98,32.82],[128.95,557.68],[128.94,13.6384],[128.77,77.6622]],[[129.03,0.0562365],[129.07,48.3169],[129.09,104.16397461],[129.1,9.1072],[129.14,54.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675635448,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578],[128.9,8.91106893]],[[129.03,0.0562365],[129.07,48.3169],[129.09,104.16397461],[129.1,9.1072],[129.14,54.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675635649,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578],[128.9,8.91106893]],[[128.99,7.7531],[129.03,0.0562365],[129.07,48.3169],[129.09,105.51307327],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675635850,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578],[128.9,8.91106893]],[[128.99,7.7531],[129.06,80.84397461],[129.07,48.3169],[129.09,24.66909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675636046,[[128.98,32.82],[128.95,557.68],[128.94,13.6382],[128.92,3.0578],[128.9,8.91106893]],[[128.99,7.7531],[129.06,80.84397461],[129.07,48.3169],[129.09,24.66909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675636248,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578],[128.9,8.91106893]],[[128.99,7.7531],[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675636548,[[128.98,32.82],[128.97,0.05068305],[128.95,557.68],[128.94,5.8826],[128.92,3.0578]],[[129.0,0.05289389],[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675636749,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578]],[[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675636949,[[128.98,32.82],[128.95,557.68],[128.94,5.8826],[128.92,3.0578]],[[129.05,5.55453945],[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866],[129.1,9.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675637149,[[129.01,0.0514151],[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826]],[[129.03,0.05135055],[129.04,5.55453945],[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675637349,[[129.01,0.0514151],[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826]],[[129.02,5.55453945],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169],[129.09,1.34909866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675637549,[[129.01,0.0514151],[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826]],[[129.02,13.30583945],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675637746,[[129.01,0.0514151],[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826]],[[129.02,13.30583945],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675638249,[[129.01,0.0514151],[128.98,32.82],[128.96,7.7546],[128.95,557.68],[128.94,5.8826]],[[129.02,13.32505472],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675638446,[[129.01,0.0514151],[128.98,32.82],[128.95,565.4354],[128.94,5.8826]],[[129.02,13.32541978],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675638645,[[128.95,565.4354],[128.94,5.8826]],[[129.02,13.32541978],[129.03,0.05135055],[129.06,80.84397461],[129.07,48.3169],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675638646,[[128.93,32.82],[128.88,593.49046822],[128.87,71.1983981],[128.83,285.45908671],[128.78,23.32]],[[129.02,13.33411978],[129.03,32.87135055],[129.04,15.5013],[129.06,80.84397461],[129.07,557.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675638849,[[128.91,32.82],[128.88,593.49046822],[128.87,80.0510981],[128.85,179.90220825],[128.83,269.93378671]],[[129.01,89.38769439],[129.03,32.82],[129.04,15.5013],[129.06,1.34938638],[129.07,581.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675639044,[[128.91,32.82],[128.88,593.49046822],[128.87,80.0510981],[128.85,179.90220825],[128.83,269.93378671]],[[129.0,5.57411978],[129.01,86.82887461],[129.03,32.82],[129.04,15.5013],[129.06,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675639249,[[128.92,3.1410363],[128.91,32.82],[128.88,593.49046822],[128.87,80.0510981],[128.85,179.90220825]],[[128.99,5.57411978],[129.01,86.82887461],[129.03,32.82],[129.09,23.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675639545,[[128.93,3.1410363],[128.91,32.82],[128.88,593.49046822],[128.87,80.0510981],[128.85,538.90220825]],[[128.98,5.57411978],[129.01,5.9849],[129.03,32.82],[129.06,80.84397461],[129.09,23.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675639750,[[128.94,3.19154566],[128.91,32.82],[128.88,593.49046822],[128.87,80.0510981],[128.85,538.90220825]],[[128.97,0.05115455],[129.0,7.7528],[129.01,2.9696],[129.03,32.82],[129.06,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675639951,[[128.95,35.9610363],[128.94,0.05050936],[128.88,593.49046822],[128.87,81.40051064],[128.85,538.90220825]],[[128.97,0.05115455],[129.01,2.9696],[129.03,32.82],[129.05,3.0153],[129.06,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675640248,[[128.95,32.82],[128.94,0.05050936],[128.88,593.49046822],[128.87,80.0510981],[128.85,538.90220825]],[[128.97,0.05115455],[129.01,2.9696],[129.03,32.82],[129.05,18.5147],[129.06,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675640449,[[128.95,32.82],[128.94,0.05050936],[128.88,593.49046822],[128.87,80.0510981],[128.85,538.90220825]],[[128.97,0.05115455],[129.01,2.9696],[129.02,2.9817],[129.03,32.82],[129.05,18.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675640650,[[128.95,32.82],[128.94,0.05050936],[128.93,7.7562],[128.88,557.88],[128.87,8.8527]],[[128.97,0.05115455],[129.01,2.9696],[129.02,2.9817],[129.03,32.82],[129.05,18.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675641448,[[128.95,32.82],[128.94,0.05050936],[128.92,7.7572],[128.88,557.88],[128.87,8.8527]],[[128.97,0.05115455],[129.01,2.9696],[129.02,2.9817],[129.03,32.82],[129.05,18.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675641655,[[128.95,32.82],[128.94,0.05050936],[128.92,7.7572],[128.88,557.88],[128.87,8.8527]],[[128.96,5.58613811],[128.97,0.05115455],[129.01,2.9696],[129.02,2.9817],[129.03,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675641951,[[128.94,0.05050936],[128.92,32.84],[128.88,557.88],[128.87,8.8527],[128.83,36.95990692]],[[128.96,5.58613811],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461],[129.01,2.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675642151,[[128.94,9.36e-06],[128.89,32.84],[128.88,557.88],[128.87,8.8527],[128.83,35.61046822]],[[128.95,13.34163811],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461],[129.01,18.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675642555,[[128.94,9.36e-06],[128.89,32.84],[128.88,557.88],[128.87,8.8527],[128.86,7.7606]],[[128.95,13.34163811],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461],[129.01,18.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675642750,[[128.94,9.36e-06],[128.89,32.84],[128.88,557.88],[128.87,8.8527],[128.8,35.61046822]],[[128.95,13.34163811],[128.96,3.1258],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675643149,[[128.94,9.36e-06],[128.89,32.84],[128.88,557.88],[128.87,16.6127],[128.8,35.61046822]],[[128.95,13.34163811],[128.96,3.1258],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675643346,[[128.94,9.36e-06],[128.89,32.84],[128.88,557.88],[128.87,8.8527],[128.8,35.61046822]],[[128.95,13.34163811],[128.96,3.1258],[128.97,0.05115455],[128.99,32.84],[129.0,80.84397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675643552,[[128.85,32.84],[128.83,7.7627],[128.82,557.94],[128.8,35.61046822],[128.79,71.1983981]],[[128.87,7.7608],[128.95,46.18613811],[128.96,83.96977461],[128.97,15.55995455],[128.99,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675643752,[[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,41.43366822],[128.79,71.1983981]],[[128.94,5.7642],[128.95,32.84],[128.96,83.96977461],[128.97,15.5088],[128.99,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675644048,[[128.85,3.14394691],[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,41.43366822]],[[128.86,7.7609],[128.93,86.41650119],[128.94,5.7642],[128.95,32.84],[128.96,3.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675644250,[[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,41.43366822],[128.58,38.8881]],[[128.91,32.84],[128.93,96.35767461],[128.94,5.7642],[128.96,26.4458],[128.98,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675644444,[[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,41.43366822],[128.58,38.8881]],[[128.9,5.56034826],[128.91,32.84],[128.93,96.35767461],[128.94,5.7642],[128.96,3.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675644652,[[128.86,0.05032165],[128.84,32.84],[128.83,7.7627],[128.82,557.94],[128.81,3.0037]],[[128.87,7.7607],[128.88,0.05170333],[128.89,5.56034826],[128.91,32.84],[128.93,96.35767461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675644954,[[128.86,0.05032165],[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.72,374.5387]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,4.47636468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675645254,[[128.86,0.05032165],[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,49.19786822]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,4.47636468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675645547,[[128.86,0.05032165],[128.84,32.84],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,27.79636468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675645751,[[128.86,2.165e-05],[128.82,557.94],[128.81,35.8437],[128.8,5.8232]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,27.79636468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675645953,[[128.86,2.165e-05],[128.82,557.94],[128.81,35.8437],[128.8,5.8232],[128.72,375.88942194]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,27.79636468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675646452,[[128.86,2.165e-05],[128.82,557.94],[128.81,35.8437],[128.8,5.8232],[128.72,374.5387]],[[128.87,7.7607],[128.88,0.05170333],[128.91,32.84],[128.93,96.35767461],[128.96,26.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675646648,[[128.86,2.165e-05],[128.82,557.94],[128.81,35.8437],[128.8,5.8232],[128.72,374.5387]],[[128.88,0.05170333],[128.91,32.84],[128.96,26.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675646649,[[128.86,2.165e-05],[128.82,557.94],[128.81,35.8437],[128.8,5.8232],[128.72,15.5387]],[[128.88,7.81170333],[128.91,32.84],[128.96,3.1258],[128.97,15.5087],[129.13,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675646854,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.91,32.84],[128.96,3.1258],[128.97,15.5087],[129.13,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647054,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.96,3.1258],[128.97,15.5087],[129.13,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647055,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.94,38.6242],[128.96,3.1258],[128.97,15.5087],[129.13,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647254,[[128.86,7.76062165],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.91,7.7585],[128.94,38.6242],[128.96,3.1258],[128.97,15.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647456,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.91,7.7585],[128.94,5.7642],[128.96,3.1258],[128.97,48.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647656,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.94,5.7642],[128.96,3.1258],[128.97,32.86],[129.01,15.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675647955,[[128.86,7.76052165],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.9,7.7586],[128.94,5.7642],[128.96,3.1258],[128.97,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675648252,[[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037],[128.8,5.8232]],[[128.88,0.05170333],[128.94,5.7642],[128.96,35.9858],[128.97,15.5087],[129.01,1.35027646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675648651,[[128.88,7.7595],[128.86,2.165e-05],[128.85,32.86],[128.82,557.94],[128.81,3.0037]],[[128.92,7.7576],[128.94,2.8972],[128.96,35.9858],[128.97,15.5087],[129.01,1.35027646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675648952,[[128.89,32.86],[128.88,7.7595],[128.82,557.94],[128.81,3.0037],[128.43,359.0]],[[128.92,7.7576],[128.94,2.8972],[128.96,35.9858],[128.97,15.5087],[128.98,3.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675649253,[[128.89,32.86],[128.88,7.76],[128.81,3.0037],[128.75,23.3023],[128.71,7.75]],[[129.03,32.86],[129.06,581.5268],[129.14,30.9789],[129.2,382.01699456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675649554,[[128.9,568.89068423],[128.89,32.86],[128.88,15.5193],[128.8,23.2922],[128.77,54.2651]],[[129.0,7.7531],[129.04,2.8825],[129.05,6.1087],[129.06,23.2468],[129.07,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675649755,[[128.95,0.05956459],[128.91,1.41861318],[128.9,564.3482],[128.89,32.86],[128.8,23.2922]],[[128.97,0.05666014],[129.04,2.8825],[129.05,6.1087],[129.06,23.2468],[129.07,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675649959,[[128.96,32.86],[128.9,564.3482],[128.8,23.2922]],[[129.03,32.86],[129.04,2.8825],[129.05,6.1087],[129.06,23.2468],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675650557,[[128.98,0.05278864],[128.96,32.86],[128.93,7.7567],[128.9,564.3482],[128.83,15.5247]],[[129.01,0.04945386],[129.03,32.86],[129.04,2.8825],[129.05,6.1087],[129.06,23.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675651159,[[128.98,0.05278864],[128.96,32.86],[128.93,7.7567],[128.9,564.3482],[128.83,15.5247]],[[128.99,7.7531],[129.01,0.04945386],[129.03,32.86],[129.04,2.8825],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675651358,[[128.98,0.05278864],[128.96,32.86],[128.92,7.757],[128.9,564.3482],[128.83,15.5247]],[[128.99,7.7531],[129.01,0.04945386],[129.03,32.86],[129.04,2.8825],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675651554,[[128.93,32.86],[128.9,564.3482],[128.83,15.5247]],[[129.01,0.04945386],[129.03,32.86],[129.04,2.8825],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675651759,[[128.9,597.2082],[128.83,15.5247]],[[129.03,32.86],[129.04,2.8825],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675651760,[[128.9,597.2082],[128.89,7.7588],[128.83,15.5247],[128.77,23.2],[128.74,24.65455026]],[[128.94,7.7565],[129.0,32.86],[129.03,15.5025],[129.04,561.2025],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675652158,[[128.9,597.2082],[128.83,15.5247],[128.74,24.65455026]],[[129.0,32.86],[129.03,15.5025],[129.04,561.2025],[129.05,6.1087],[130.24,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675652363,[[128.9,604.9664],[128.83,15.5247],[128.74,24.65455026]],[[128.95,7.7561],[129.0,32.86],[129.03,15.5025],[129.04,561.2025],[129.05,6.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675652563,[[128.91,0.05116542],[128.9,597.2082],[128.83,15.5247],[128.77,46.62],[128.75,77.6718]],[[129.04,593.8825],[129.05,6.1087],[129.08,15.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675652768,[[128.9,597.2082],[128.83,15.5247],[128.8,23.2933],[128.77,46.62],[128.75,77.6718]],[[128.99,7.7531],[129.04,593.8825],[129.05,6.1087],[129.08,15.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675653069,[[128.9,597.2082],[128.83,15.5247],[128.8,23.2933],[128.78,1.34967422],[128.77,46.62]],[[129.04,593.8825],[129.05,6.1087],[129.08,16.84627422],[129.2,382.01699456],[129.21,3523.636723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675653470,[[128.9,597.2082],[128.83,15.5247],[128.8,23.2933],[128.78,1.34967422],[128.77,46.62]],[[128.97,7.7544],[129.04,593.8825],[129.05,6.1087],[129.08,16.84627422],[129.2,382.01699456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675653868,[[128.92,0.05406511],[128.9,597.2082],[128.83,15.5247],[128.8,23.2933],[128.78,1.34967422]],[[128.95,0.0586452],[128.97,7.7544],[129.04,593.8825],[129.05,6.1087],[129.08,16.84627422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675654169,[[128.92,0.05406511],[128.9,597.2082],[128.84,3.1468],[128.83,15.5247],[128.8,23.2933]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675654571,[[128.93,7.7563],[128.92,0.05406511],[128.9,597.2082],[128.84,3.1468],[128.83,15.5247]],[[128.95,0.0586452],[128.97,7.7546],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675654868,[[128.94,32.68],[128.93,7.7563],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422],[129.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675655770,[[128.94,32.68],[128.93,7.7563],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[128.97,7.7547],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675656264,[[128.94,40.4361],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468],[128.71,232.62776031]],[[128.95,0.0586452],[128.98,7.754],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675656666,[[128.94,40.4361],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468],[128.71,232.62776031]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675656970,[[128.94,40.4361],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468],[128.71,232.62776031]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422],[130.28,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675657165,[[128.94,32.68],[128.93,7.7564],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[128.97,7.7547],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675657370,[[128.94,32.68],[128.93,7.7564],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675657872,[[128.94,32.68],[128.92,7.81106511],[128.9,564.3482],[128.84,3.1468],[128.78,36.96014244]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422],[129.22,232.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675658170,[[128.94,32.68],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468],[128.78,36.96014244]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.08,1.34967422],[129.22,232.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675658468,[[128.94,32.68],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468],[128.78,35.61046822]],[[128.95,0.0586452],[128.97,7.7546],[129.04,609.3829],[129.05,6.1087],[129.22,232.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675658770,[[128.94,32.68],[128.93,7.7563],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[128.97,7.7546],[129.04,609.3829],[129.05,6.1087],[129.07,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675659271,[[128.94,32.68],[128.93,7.7563],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[128.96,7.7549],[129.04,609.3829],[129.05,6.1087],[129.07,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675660669,[[128.94,32.68],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[128.96,7.7549],[129.04,609.3829],[129.05,6.1087],[129.07,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675660670,[[128.94,40.4361],[128.92,0.05406511],[128.9,564.3482],[128.84,3.1468]],[[128.95,0.0586452],[129.04,609.3829],[129.05,6.1087],[129.07,1.34938638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675660871,[[128.94,32.68],[128.93,2.9803],[128.92,0.05406511],[128.9,564.3482],[128.86,15.5212]],[[129.04,35.5625],[129.05,6.1087],[129.08,15.4955],[129.1,558.26],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675661075,[[128.94,32.68],[128.93,2.9803],[128.9,564.3482],[128.85,23.2839],[128.82,31.05]],[[129.08,48.1755],[129.1,558.26],[129.13,1.34907251],[129.23,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675661274,[[128.98,7.7536],[128.94,32.68],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,7.7516],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.13,1.34907251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675661475,[[128.99,32.68],[128.98,7.7536],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.13,1.34907251],[129.22,116.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675661876,[[128.99,32.68],[128.98,7.7536],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,7.7517],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.12,46.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675662268,[[128.99,32.73596902],[128.98,7.7536],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,7.80907098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.12,46.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675662774,[[128.99,40.48906902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,7.80907098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.12,46.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675663377,[[128.99,40.48906902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[128.85,32.19496893]],[[129.02,7.80907098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.12,46.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675663673,[[129.0,7.7525],[128.99,32.73596902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,0.05737098],[129.03,7.751],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675664374,[[128.99,40.48876902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[128.83,71.1983981]],[[129.02,0.05737098],[129.03,7.751],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675664573,[[128.99,40.48876902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[128.83,71.1983981]],[[129.02,7.80877098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675664775,[[128.99,32.73596902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[128.83,71.1983981]],[[129.02,0.05737098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675664971,[[128.99,32.73596902],[128.97,7.7539],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,0.05737098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675665172,[[128.99,32.73596902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.02,0.05737098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675665377,[[128.99,32.73596902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[127.99,10000.0]],[[129.02,0.05737098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675665577,[[128.99,32.73596902],[128.96,7.7546],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173]],[[129.0,7.7525],[129.02,0.05737098],[129.08,48.1755],[129.09,32.2687],[129.1,558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675666383,[[128.99,32.73596902],[128.93,2.9803],[128.9,564.3482],[128.89,15.5173],[128.81,7.75]],[[129.02,0.05737098],[129.08,48.1755],[129.09,8.9487],[129.1,558.26],[129.12,46.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675666583,[[128.99,32.73596902],[128.93,2.9803],[128.92,15.5138],[128.9,564.3482],[128.84,7.75]],[[129.02,0.05737098],[129.08,32.68],[129.09,8.9487],[129.1,558.26],[129.12,23.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675666882,[[129.01,7.7519],[128.99,32.73596902],[128.93,2.9803],[128.92,15.5138],[128.9,587.6682]],[[129.02,0.05737098],[129.06,7.7492],[129.09,8.9487],[129.11,32.68],[129.12,23.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675667081,[[129.0,3.0963],[128.99,32.73596902],[128.95,15.5102],[128.93,2.9803],[128.9,607.862]],[[129.09,8.9487],[129.11,32.68],[129.12,23.2361],[129.24,77.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675667278,[[129.01,3.13193415],[129.0,6.1477],[128.99,32.68],[128.98,558.14],[128.9,46.5949]],[[129.14,32.68],[129.16,573.6264],[129.17,1.34865425],[129.24,253.664123],[129.25,220.4752161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675667477,[[129.02,4.55108797],[129.0,6.1477],[128.99,32.68],[128.98,558.14],[128.9,46.5949]],[[129.1,7.7465],[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675667678,[[129.03,35.81385816],[129.0,6.1477],[128.98,573.6469],[128.9,46.5949]],[[129.1,7.7465],[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675667889,[[129.03,32.68],[129.0,6.1477],[128.98,573.6469],[128.9,46.5949]],[[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675668182,[[129.06,7.7485],[129.04,3.1333881],[129.03,32.68],[129.0,6.1477],[128.98,573.6469]],[[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675668381,[[129.08,0.04922667],[129.07,32.68],[129.06,7.7485],[129.0,6.1477],[128.98,573.6469]],[[129.1,0.05404351],[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675668680,[[129.08,0.04922667],[129.07,32.68],[129.0,6.1477],[128.98,573.6469]],[[129.1,0.05864304],[129.15,9.0259],[129.16,15.4864],[129.17,32.68],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675668883,[[129.04,32.68],[129.0,6.1477],[128.98,558.14],[128.94,15.5119],[128.9,46.5949]],[[129.1,0.05864304],[129.12,32.68],[129.15,9.0259],[129.16,38.8064],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675669085,[[129.04,32.68],[129.0,6.1477],[128.98,558.14],[128.94,15.5119],[128.9,46.5949]],[[129.12,32.68],[129.15,32.3459],[129.16,15.4864],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675669381,[[129.04,32.68],[129.01,7.7519],[129.0,6.1477],[128.98,558.14],[128.95,8.91106893]],[[129.12,32.68],[129.15,32.3459],[129.16,15.4864],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675669587,[[129.04,32.68],[129.0,6.1477],[128.98,558.14],[128.95,8.91106893],[128.9,248.15266031]],[[129.12,48.1708],[129.15,32.3459],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675669882,[[129.01,32.68],[129.0,13.9],[128.98,558.14],[128.95,8.91106893],[128.94,26.69939929]],[[129.12,48.1708],[129.15,32.3459],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675670079,[[129.07,0.05399591],[129.01,32.68],[129.0,6.1477],[128.98,558.14],[128.95,8.91106893]],[[129.09,0.05973439],[129.12,48.1708],[129.15,32.3459],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675670278,[[129.01,32.68],[129.0,6.1477],[128.98,558.14],[128.95,8.91106893]],[[129.09,0.05973439],[129.12,48.1708],[129.15,32.3459],[129.19,23.2244],[129.2,1.34810568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675670477,[[129.01,32.68],[129.0,6.1477],[128.99,7.7527],[128.98,558.14],[128.95,8.91106893]],[[129.04,7.7504],[129.12,48.1708],[129.15,32.3459],[129.19,23.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675670785,[[128.98,558.14],[128.95,8.91106893],[128.9,248.15266031],[128.89,1.34857586],[128.84,23.286]],[[129.12,23.32],[129.14,558.0],[129.15,10.37447586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675670975,[[128.97,32.66],[128.95,8.91106893],[128.93,78.9547981],[128.92,664.79759716],[128.9,224.87776031]],[[128.98,7.7537],[129.1,23.32],[129.11,32.66],[129.12,1.54894671],[129.14,581.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675671180,[[128.95,8.91106893],[128.93,106.8209981],[128.92,667.92569716],[128.9,224.87776031],[128.62,77.7497]],[[129.04,32.66],[129.1,23.32],[129.12,1.54894671],[129.14,581.2336],[129.24,30.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675671380,[[128.96,0.05711839],[128.95,8.91106893],[128.93,106.8209981],[128.92,667.92569716],[128.9,224.87776031]],[[128.99,0.04897823],[129.03,41.4822],[129.05,15.4999],[129.1,23.32],[129.12,1.54894671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675671580,[[128.95,8.91106893],[128.93,106.8209981],[128.92,667.92569716],[128.91,187.65980825],[128.9,224.87776031]],[[128.96,7.7549],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.09,23.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675671781,[[128.95,8.91106893],[128.93,103.8583981],[128.92,667.92569716],[128.91,179.90220825],[128.9,224.87776031]],[[128.96,7.7549],[128.99,0.05492404],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675671978,[[128.95,8.91106893],[128.94,26.75076119],[128.93,103.8583981],[128.92,667.92569716],[128.91,179.90220825]],[[128.96,7.7549],[128.99,0.05492404],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675672289,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.89,35.61046822],[128.88,71.1983981]],[[128.95,7.7555],[128.99,0.05492404],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675672486,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.9,2.9702],[128.89,35.61046822]],[[128.95,7.7555],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675672784,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.9,2.9702],[128.89,35.61046822]],[[128.95,7.7555],[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675673186,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,7.7576],[128.9,2.9702]],[[128.95,7.7555],[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,38.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675673681,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.9,2.9702],[128.85,240.40006031]],[[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.07,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675673985,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675674184,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[128.96,7.80570231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675674481,[[128.94,0.0513619],[128.93,32.66],[128.92,568.8853],[128.91,2.9984],[128.9,2.9702]],[[128.96,7.80570231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675674682,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675674891,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[128.96,7.80570231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675675082,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[128.96,0.05050231],[129.02,32.66],[129.03,8.8222],[129.05,15.4999],[129.06,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675675285,[[128.94,0.0513619],[128.93,32.66],[128.92,561.1281],[128.91,2.9984],[128.9,2.9702]],[[129.05,32.66],[129.06,558.0],[129.1,15.494],[129.15,61.9495],[129.21,220.4752161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675675485,[[128.95,3.14088827],[128.94,1.41823923],[128.93,32.66],[128.92,561.1281],[128.91,2.9984]],[[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.12,560.97814998],[129.15,61.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675675787,[[128.96,7.7546],[128.93,32.66],[128.92,561.1281],[128.91,2.9984]],[[129.01,7.7523],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.12,560.97814998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675675987,[[128.97,32.66],[128.96,7.7546],[128.92,561.1281],[128.91,2.9984],[128.65,359.0]],[[129.01,7.7523],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.12,560.97814998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675676284,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.78,106.79759716]],[[129.0,0.05176277],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675676586,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.78,106.79759716]],[[129.0,7.81146947],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675676785,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,35.61046822]],[[129.0,0.05856947],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675677085,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,35.61046822]],[[129.0,7.81146947],[129.05,32.66],[129.08,8.9286],[129.1,15.494],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675677887,[[128.98,0.05376079],[128.97,32.66],[128.95,7.7549],[128.92,561.1281],[128.91,2.9984]],[[128.99,7.7531],[129.0,0.05856947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675678093,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.8,255.92776031]],[[129.0,0.05856947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675678389,[[128.98,0.05376079],[128.97,32.66],[128.96,7.7546],[128.92,561.1281],[128.91,2.9984]],[[129.0,7.81156947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675678689,[[128.98,0.05376079],[128.97,32.66],[128.96,7.7546],[128.92,561.1281],[128.91,2.9984]],[[129.0,0.05856947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675678890,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.8,248.17776031]],[[129.0,0.05856947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675679086,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.05,32.66],[129.07,15.4975],[129.08,8.9286],[129.3,94.19947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675679488,[[128.98,7.80706079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.02,7.7517],[129.07,15.4975],[129.08,41.5886],[129.3,94.19947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675679690,[[128.98,10.94786079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.02,7.7517],[129.07,15.4975],[129.08,41.5886],[129.3,94.19947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675679896,[[128.98,10.94786079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.07,15.4975],[129.08,41.5886],[129.3,94.19947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675680188,[[128.98,10.94786079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.07,15.4975],[129.08,41.5886],[129.3,94.19947117],[130.32,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675680389,[[128.98,10.94786079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.85,8.91106893]],[[129.0,0.05856947],[129.01,7.752],[129.07,15.4975],[129.08,41.5886],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675680896,[[128.98,0.05376079],[128.97,32.66],[128.92,561.1281],[128.91,2.9984],[128.87,8.91106893]],[[129.0,0.05856947],[129.07,15.4975],[129.08,41.5886],[129.11,23.32],[129.24,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675681093,[[128.98,0.05376079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281],[128.91,2.9984]],[[129.0,0.05856947],[129.07,15.4975],[129.08,41.5886],[129.11,23.32],[129.24,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675681594,[[128.98,0.05376079],[128.97,40.4143],[128.93,2.9727],[128.92,561.1281],[128.91,2.9984]],[[129.0,7.81136947],[129.07,15.4975],[129.08,41.5886],[129.11,23.32],[129.24,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675682197,[[128.98,7.80736079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281],[128.91,2.9984]],[[129.0,0.05856947],[129.01,7.7522],[129.07,15.4975],[129.08,41.5886],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675682697,[[128.98,7.80736079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281],[128.91,2.9984]],[[129.0,0.05856947],[129.01,7.7522],[129.07,15.4975],[129.08,41.5886],[129.11,24.66915097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675683596,[[128.98,7.80736079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281],[128.91,2.9984]],[[129.0,7.81116947],[129.07,15.4975],[129.08,41.5886],[129.11,24.66915097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675684097,[[128.99,7.7531],[128.98,0.05376079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281]],[[129.0,0.05856947],[129.04,7.7502],[129.08,41.5886],[129.11,16.84115097],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675684298,[[128.99,3.14007972],[128.98,10.69226079],[128.97,32.66],[128.93,2.9727],[128.92,561.1281]],[[129.12,1.54894671],[129.13,32.28],[129.15,23.2311],[129.18,558.06],[129.21,23.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675684596,[[129.0,565.75818242],[128.98,2.8785],[128.97,48.168],[128.92,23.32],[128.87,105.64779739]],[[129.14,8.9032],[129.15,23.2311],[129.16,32.28],[129.18,558.06],[129.21,23.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675684797,[[129.01,36.83768242],[129.0,561.2005],[128.98,2.8785],[128.97,15.508],[128.94,23.2681]],[[129.14,8.9032],[129.15,23.2311],[129.16,32.28],[129.18,558.06],[129.21,23.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675685098,[[129.02,4.55739985],[129.01,32.28],[129.0,561.2005],[128.98,2.8785],[128.97,15.508]],[[129.14,8.9032],[129.15,23.2311],[129.16,32.28],[129.18,558.06],[129.21,23.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675685301,[[129.07,0.05709285],[129.03,3.14007972],[129.01,32.28],[129.0,561.2005],[128.98,2.8785]],[[129.09,0.05309864],[129.14,8.9032],[129.15,23.2311],[129.16,32.28],[129.18,581.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675685503,[[129.07,0.05709285],[129.05,32.28],[129.0,561.2005],[128.98,2.8785],[128.85,106.79759716]],[[129.12,32.28],[129.14,8.9032],[129.15,23.2311],[129.16,23.32],[129.18,558.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675685698,[[129.07,0.05709285],[129.05,32.28],[129.0,561.2005],[128.98,2.8785],[128.85,106.79759716]],[[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311],[129.16,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675686001,[[129.07,0.05709285],[129.05,32.28],[129.0,561.2005],[128.98,2.8785],[128.96,35.61046822]],[[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311],[129.16,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675686200,[[129.07,0.05709285],[129.05,32.28],[129.0,561.2005],[128.98,2.8785],[128.96,35.61046822]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675686701,[[129.07,0.05709285],[129.05,32.28],[129.02,7.751],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675687201,[[129.07,0.05709285],[129.05,32.28],[129.04,7.7498],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675687800,[[129.07,0.05709285],[129.05,32.28],[129.03,7.7506],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675688003,[[129.07,0.05709285],[129.05,32.28],[129.0,561.2005],[128.98,2.8785],[128.93,51.12336822]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675688302,[[129.07,0.05709285],[129.05,32.28],[129.04,7.7496],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675689404,[[129.07,0.05709285],[129.05,32.28],[129.03,7.7504],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.7477],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675689605,[[129.05,32.28],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785]],[[129.06,7.7489],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675689906,[[129.05,32.28],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785]],[[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675690104,[[129.05,32.28],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785],[128.94,35.61046822]],[[129.08,7.7478],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675690607,[[129.05,32.3369766],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785],[128.94,35.61046822]],[[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311],[129.31,3934.0852161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675691207,[[129.05,32.3369766],[129.04,7.7496],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785]],[[129.08,7.748],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675692409,[[129.05,32.3369766],[129.04,7.7496],[129.01,3.1346],[129.0,561.2005],[128.98,2.8785]],[[129.07,7.7484],[129.09,0.05173452],[129.12,32.28],[129.14,8.9032],[129.15,23.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675692709,[[129.05,0.0569766],[129.02,32.26],[129.0,561.2005],[128.98,2.8785],[128.92,123.66001625]],[[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.15,23.32],[129.2,30.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675692899,[[129.05,0.0569766],[129.02,32.26],[129.0,561.2005],[128.98,2.8785],[128.95,3.0522]],[[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.15,23.32],[129.2,30.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675693099,[[129.05,0.0569766],[129.02,32.26],[129.0,561.2005],[128.98,2.8785],[128.95,3.0522]],[[129.06,7.7489],[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.15,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675693303,[[129.05,0.0569766],[129.02,32.26],[129.0,568.9526],[128.98,2.8785],[128.95,3.0522]],[[129.06,7.7489],[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.15,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675693511,[[129.05,0.0569766],[129.02,32.26],[129.0,561.2005],[128.98,2.8785],[128.95,3.0522]],[[129.06,7.7489],[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.15,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675693810,[[129.05,0.0569766],[129.02,32.26],[129.0,568.9527],[128.98,2.8785],[128.95,3.0522]],[[129.06,7.7489],[129.09,0.05173452],[129.12,47.7712],[129.14,8.9032],[129.17,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675694206,[[128.97,32.26],[128.95,3.0522],[128.94,593.43046822],[128.92,106.79759716],[128.88,23.2786]],[[129.06,7.74],[129.07,32.26],[129.09,0.05173452],[129.12,23.32],[129.14,8.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675694508,[[128.97,32.26],[128.95,3.0522],[128.94,599.45856822],[128.92,106.79759716],[128.88,24.62751563]],[[129.05,5.8874],[129.07,32.26],[129.1,557.82],[129.12,23.32],[129.18,1.34841909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675694808,[[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,8.91106893],[128.88,24.62751563]],[[129.05,5.8874],[129.07,32.26],[129.1,557.82],[129.12,23.32],[129.18,1.34841909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675694809,[[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,8.91106893],[128.9,97.89779739]],[[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.1,557.82],[129.12,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675695009,[[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,8.91106893],[128.9,97.89779739]],[[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.1,581.14],[129.11,23.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675695214,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,8.91106893]],[[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.1,581.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675695711,[[129.0,0.05773602],[128.97,32.26],[128.95,10.8074],[128.94,563.8481],[128.91,8.91106893]],[[129.01,7.7519],[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675697212,[[129.0,0.05773602],[128.97,32.26],[128.95,10.8074],[128.94,563.8481],[128.88,24.62751563]],[[129.01,7.7519],[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675699016,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.88,24.62751563]],[[129.02,7.81011419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.1,557.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675699414,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,571.6037],[128.88,24.62751563]],[[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.09,2.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675699612,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.88,24.62751563]],[[129.01,7.7519],[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675700112,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.88,24.62751563]],[[129.02,7.81021419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.12,24.66912481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675700313,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.88,24.62751563]],[[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.12,24.66912481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675700507,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,15.5152]],[[129.02,0.05861419],[129.05,5.8874],[129.07,32.26],[129.08,15.4961],[129.12,24.66912481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675700709,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,15.5152]],[[129.02,0.05861419],[129.03,7.751],[129.05,2.9492],[129.07,32.26],[129.08,15.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675701211,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,15.5152]],[[129.02,0.05861419],[129.05,2.9492],[129.07,32.26],[129.08,15.4961],[129.12,24.66912481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675701811,[[129.0,0.05773602],[128.97,32.26],[128.95,3.0522],[128.94,563.8481],[128.91,15.5152]],[[129.02,0.05861419],[129.05,2.9492],[129.07,32.26],[129.08,15.4961],[129.12,1.34912481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675702611,[[129.01,35.40952752],[129.0,7.81773602],[128.98,1.41770464],[128.95,3.0522],[128.94,579.36]],[[129.1,32.26],[129.12,15.4912],[129.16,557.94],[129.17,23.2282],[129.3,102.34051347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675702810,[[129.02,8.92922752],[129.01,32.26],[128.94,557.82]],[[129.07,7.7483],[129.12,15.4912],[129.13,32.26],[129.16,557.94],[129.17,23.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675703113,[[129.03,3.14952752],[129.02,5.7797],[129.01,32.26],[128.97,15.5083],[128.94,581.14]],[[129.13,32.26],[129.16,573.4266],[129.17,23.2282],[129.28,38.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675703411,[[129.07,7.7479],[129.04,3.14806119],[129.02,563.7197],[129.01,32.26],[128.97,15.5083]],[[129.1,7.747],[129.13,32.26],[129.16,573.4266],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675703610,[[129.08,32.26],[129.02,563.7197],[128.97,15.5083],[128.74,359.0]],[[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179],[129.29,38.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675703916,[[129.11,0.05950287],[129.08,32.26],[129.06,7.7489],[129.02,563.7197],[128.97,15.5083]],[[129.13,0.0522419],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675704117,[[129.11,2.87e-06],[129.05,32.26],[129.02,563.7197],[128.97,15.5083],[128.87,255.91726031]],[[129.13,0.0522419],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675704414,[[129.05,32.26],[129.02,563.7197],[128.97,15.5083],[128.92,46.5919],[128.91,35.61046822]],[[129.13,0.0522419],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675704611,[[129.05,32.26],[129.04,7.75],[129.02,563.7197],[128.97,15.5083],[128.92,46.5919]],[[129.08,7.7482],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675705115,[[129.05,32.26],[129.04,7.75],[129.02,563.7197],[128.97,15.5083],[128.92,46.5919]],[[129.07,7.7483],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675705415,[[129.05,32.31429571],[129.04,7.75],[129.02,563.7197],[128.97,15.5083],[128.92,46.5919]],[[129.07,7.79850167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32],[129.22,1.34813179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675706517,[[129.05,32.31429571],[129.03,7.7504],[129.02,563.7197],[128.97,15.5083],[128.92,46.5919]],[[129.06,7.7489],[129.07,0.05020167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675706915,[[129.05,32.31429571],[129.03,7.7504],[129.02,563.7197],[128.97,15.5083],[128.94,8.91106893]],[[129.06,7.7489],[129.07,0.05020167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675707611,[[129.05,32.31429571],[129.02,563.7197],[128.97,15.5083],[128.94,8.91106893]],[[129.07,0.05020167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675707811,[[129.05,32.31429571],[129.03,3.0851],[129.02,563.7197],[128.97,15.5083],[128.94,8.91106893]],[[129.07,0.05020167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675708619,[[129.05,40.06349571],[129.03,3.0851],[129.02,563.7197],[128.97,15.5083],[128.94,8.91106893]],[[129.07,0.05020167],[129.08,7.7482],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675708917,[[129.05,32.31429571],[129.03,3.0851],[129.02,563.7197],[128.97,15.5083],[128.94,8.91106893]],[[129.07,0.05020167],[129.16,605.6866],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675709113,[[129.05,32.31429571],[129.03,3.0851],[129.02,563.7197],[128.97,15.5083],[128.95,8.91106893]],[[129.07,0.05020167],[129.12,32.26],[129.16,573.4266],[129.18,8.5616],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675709918,[[129.05,32.31429571],[129.03,3.0851],[129.02,563.7197],[128.97,15.5083],[128.95,8.91106893]],[[129.07,0.05020167],[129.12,32.26],[129.16,573.4266],[129.18,9.90991461],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675711221,[[129.05,32.31429571],[129.03,3.0851],[129.02,563.7197],[128.95,8.91106893],[128.93,86.7114981]],[[129.06,7.7489],[129.07,0.05020167],[129.12,47.7509],[129.16,581.26],[129.18,33.13671461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675711418,[[129.05,0.05429571],[129.02,593.0303],[128.95,35.61046822],[128.94,71.1983981],[128.93,122.31069716]],[[129.06,7.7489],[129.07,0.05020167],[129.11,8.799],[129.12,47.7509],[129.16,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675711617,[[129.05,0.05429571],[129.02,593.0303],[128.96,5.7928],[128.95,35.61046822],[128.94,71.1983981]],[[129.06,7.7489],[129.07,0.05020167],[129.11,8.799],[129.12,47.7509],[129.16,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675711815,[[129.05,0.05429571],[129.02,593.0303],[129.01,7.7515],[128.96,5.7928],[128.95,35.61046822]],[[129.06,7.7489],[129.07,0.05020167],[129.11,8.799],[129.12,47.7509],[129.16,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675712217,[[129.05,0.05429571],[129.02,600.7816],[128.96,5.7928],[128.95,35.61046822]],[[129.06,7.7489],[129.07,0.05020167],[129.11,8.799],[129.12,47.7509],[129.16,581.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675712420,[[129.05,0.05429571],[129.02,593.0303],[128.96,21.302],[128.95,35.61046822],[128.93,106.79759716]],[[129.07,7.79870167],[129.11,8.799],[129.12,47.7509],[129.16,557.94],[129.18,46.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675712613,[[129.05,0.05429571],[129.02,593.0303],[128.96,21.302],[128.95,35.61046822],[128.93,106.79759716]],[[129.07,0.05020167],[129.11,8.799],[129.12,32.26],[129.16,573.4263],[129.18,46.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675712819,[[129.05,0.05429571],[129.02,593.0303],[128.96,21.302],[128.95,35.61046822],[128.93,108.14614689]],[[129.07,0.05020167],[129.11,8.799],[129.12,32.26],[129.16,573.4263],[129.18,47.89534973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675713022,[[129.05,0.05429571],[129.04,7.7497],[129.02,593.0303],[128.96,21.302],[128.95,35.61046822]],[[129.07,7.79880167],[129.11,8.799],[129.12,32.26],[129.16,573.4263],[129.18,47.89534973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675713224,[[129.05,0.05429571],[129.02,593.0303],[128.96,21.302],[128.93,1.34854973],[128.92,32.18296893]],[[129.07,0.05020167],[129.11,5.9419],[129.12,32.26],[129.16,573.4263],[129.18,47.89534973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675713424,[[129.06,31.8],[129.05,7.80349571],[129.03,5.7928],[129.02,560.7703],[128.96,15.5092]],[[129.07,0.05020167],[129.08,7.7481],[129.12,32.26],[129.15,2.8571],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675713720,[[129.06,31.8],[129.05,7.80349571],[129.03,5.7928],[129.02,560.7703],[128.96,15.5092]],[[129.07,0.05020167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675713922,[[129.06,31.8],[129.05,0.05429571],[129.03,5.7928],[129.02,560.7703],[128.96,15.5092]],[[129.07,0.05020167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675714123,[[129.06,31.8],[129.05,0.05429571],[129.04,7.7498],[129.03,5.7928],[129.02,560.7703]],[[129.07,7.79850167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675714719,[[129.06,31.8],[129.05,7.80379571],[129.03,5.7928],[129.02,560.7703]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675715121,[[129.06,31.8],[129.05,7.80379571],[129.03,5.7928],[129.02,560.7703]],[[129.07,0.05020167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675715327,[[129.06,31.8],[129.05,0.05429571],[129.04,7.7498],[129.03,5.7928],[129.02,560.7703]],[[129.07,7.79850167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675715625,[[129.06,31.8],[129.05,0.05429571],[129.04,7.7498],[129.03,5.7928],[129.02,560.7703]],[[129.07,0.05020167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263],[129.18,46.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675716129,[[129.06,31.8],[129.05,0.05429571],[129.04,7.7498],[129.03,5.7928],[129.02,560.7703]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675716524,[[129.06,31.8],[129.05,7.80369571],[129.03,5.7928],[129.02,560.7703]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675716821,[[129.06,31.8],[129.05,7.80369571],[129.03,5.7928],[129.02,560.7703],[125.43,8.52538815]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675717126,[[129.06,31.8],[129.05,7.80369571],[129.03,5.7928],[129.02,560.7703],[127.84,2.84179605]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675718427,[[129.06,31.8],[129.05,7.80369571],[129.03,5.7928],[129.02,560.7703],[128.95,8.91106893]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675719429,[[129.06,34.95044033],[129.05,7.80369571],[129.03,5.7928],[129.02,560.7703],[128.95,8.91106893]],[[129.07,0.05020167],[129.08,7.748],[129.12,32.26],[129.15,8.6655],[129.16,573.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675719828,[[129.06,42.69934033],[129.05,0.05429571],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.07,0.05020167],[129.12,32.26],[129.15,8.6655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675720128,[[129.06,34.95044033],[129.05,0.05429571],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.15,40.4655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675720427,[[129.07,10.89844033],[129.06,31.8],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.1,7.7468],[129.15,40.4655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675720627,[[129.07,7.748],[129.06,31.8],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.1,7.7468],[129.15,40.4655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675720926,[[129.07,7.748],[129.06,31.8],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.09,7.7471],[129.15,40.4655],[129.16,573.4263],[129.18,23.2268],[130.38,539.52221979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675721131,[[129.07,0.05834359],[129.06,39.5486],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.09,7.7471],[129.1,0.0515922],[129.15,40.4655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675721330,[[129.07,0.05834359],[129.06,31.8],[129.03,5.7928],[129.02,560.7703],[128.99,15.5059]],[[129.09,7.7471],[129.1,0.0515922],[129.15,40.4655],[129.16,573.4263],[129.18,23.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675721525,[[129.08,3.15060754],[129.07,0.05834359],[129.06,31.8],[129.03,5.7928],[129.02,576.2726]],[[129.15,7.7441],[129.2,47.2817],[129.24,580.9561],[129.28,176.276723],[129.3,353.82034207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675721726,[[129.09,6.23280754],[129.06,31.8],[129.03,5.7928],[129.02,557.94]],[[129.19,3.0199],[129.2,34.6725],[129.24,580.9561],[129.27,2.7972],[129.28,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675721929,[[129.1,40.64080754],[129.09,3.0822],[129.02,557.94],[128.96,7.75],[128.92,130.06949716]],[[129.19,3.0199],[129.2,2.8725],[129.23,31.8],[129.24,580.9561],[129.27,2.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675722133,[[129.11,3.15060754],[129.1,37.4902],[129.09,3.0822],[129.05,15.4982],[129.02,557.94]],[[129.19,3.0199],[129.2,2.8725],[129.23,31.8],[129.24,580.9561],[129.27,2.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675722432,[[129.12,3.15060754],[129.1,37.4902],[129.09,3.0822],[129.05,15.4982],[129.02,557.94]],[[129.19,3.0199],[129.2,2.8725],[129.23,31.8],[129.24,580.9561],[129.26,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675722626,[[129.14,0.04972623],[129.1,37.4902],[129.09,3.0822],[129.05,15.4982],[129.02,557.94]],[[129.16,0.05131608],[129.19,3.0199],[129.2,2.8725],[129.23,31.8],[129.24,580.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675723731,[[129.14,0.04972623],[129.11,7.7456],[129.1,37.4902],[129.09,3.0822],[129.05,15.4982]],[[129.15,7.7438],[129.16,0.05131608],[129.19,3.0199],[129.2,2.8725],[129.23,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675723931,[[129.14,0.04972623],[129.1,37.4902],[129.09,3.0822],[129.01,24.41466893],[128.97,203.16490825]],[[129.15,7.7438],[129.16,0.05131608],[129.19,37.7143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675724233,[[129.14,0.04972623],[129.1,31.8],[129.09,3.0822],[129.01,24.41466893],[128.97,203.16490825]],[[129.15,7.7438],[129.16,0.05131608],[129.19,37.7143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675724433,[[129.14,0.04972623],[129.1,31.8],[129.09,3.0822],[129.03,5.7655],[129.01,24.41466893]],[[129.15,7.7438],[129.16,0.05131608],[129.19,37.7143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675725133,[[129.14,0.04972623],[129.1,31.8],[129.09,10.829],[129.03,5.7655],[129.01,24.41466893]],[[129.15,7.7438],[129.16,0.05131608],[129.19,37.7143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675725929,[[129.14,0.04972623],[129.1,31.8],[129.09,10.829],[129.03,5.7655],[129.01,24.41466893]],[[129.15,7.7438],[129.16,0.05131608],[129.19,5.9143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675726133,[[129.14,0.04972623],[129.1,31.8],[129.09,3.0822],[129.04,15.4995],[129.03,5.7655]],[[129.16,7.79451608],[129.19,5.9143],[129.2,2.8725],[129.21,15.4806],[129.22,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675726338,[[129.14,0.04972623],[129.1,31.8],[129.09,3.0822],[129.04,15.4995],[129.03,5.7655]],[[129.16,0.05131608],[129.19,5.9143],[129.2,2.8725],[129.21,15.4806],[129.22,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675727329,[[129.14,0.04972623],[129.12,7.745],[129.11,2.9412],[129.1,34.6901],[129.09,3.0822]],[[129.15,7.7435],[129.16,0.05131608],[129.19,5.9143],[129.2,2.8725],[129.21,15.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675727733,[[129.14,0.04972623],[129.11,2.9412],[129.1,34.6901],[129.09,3.0822],[128.99,1.34763583]],[[129.16,0.05131608],[129.19,5.9143],[129.2,2.8725],[129.26,1.34763583],[129.31,23.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675727933,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.09,3.0822]],[[129.16,0.05131608],[129.19,5.9143],[129.2,2.8725],[129.26,1.34763583],[129.31,23.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675728334,[[129.15,31.78],[129.14,0.04972623],[129.13,7.7444],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.17,7.7426],[129.19,5.9143],[129.2,2.8725],[129.26,1.34763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675729037,[[129.15,31.78],[129.14,7.79382623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.17,7.7426],[129.19,5.9143],[129.2,2.8725],[129.26,1.34763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675729335,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.39,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675729533,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.23,8.734],[129.28,24.66740103],[129.39,269.76110989],[129.4,64.42397933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675729733,[[129.15,31.78],[129.14,7.79382623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.23,8.734],[129.28,24.66740103],[129.39,269.76110989],[129.4,64.42397933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675730335,[[129.15,31.78],[129.14,7.79382623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.18,7.742],[129.23,8.734],[129.28,24.66740103],[129.39,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675730834,[[129.15,39.5235],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.18,7.742],[129.23,8.734],[129.28,24.66740103],[129.39,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675731030,[[129.15,39.5235],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.18,7.742],[129.23,8.734],[129.28,1.34740103],[129.39,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675731230,[[129.15,39.5235],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.19,7.7414],[129.23,8.734],[129.28,1.34740103],[129.3,85.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675731436,[[129.15,31.78],[129.14,7.79352623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,0.05131608],[129.23,8.734],[129.25,54.9932],[129.28,1.34740103],[129.3,642.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675731633,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,7.79421608],[129.23,8.734],[129.25,54.9932],[129.28,1.34740103],[129.3,642.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675731931,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.07,15.4962]],[[129.16,7.79421608],[129.21,31.78],[129.23,8.734],[129.25,23.2132],[129.28,1.34740103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675732135,[[129.15,31.78],[129.14,0.04972623],[129.12,7.745],[129.11,2.9412],[129.1,560.4701]],[[129.16,7.79421608],[129.21,31.78],[129.23,8.734],[129.25,23.2132],[129.28,1.34740103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675733138,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.18,7.742],[129.21,31.78],[129.23,8.734],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675733335,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.18,7.742],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675733636,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[128.99,130.11759716]],[[129.16,0.05131608],[129.18,7.742],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675733834,[[129.15,39.5235],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.01,72.54574696]],[[129.16,0.05131608],[129.19,7.7414],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675734037,[[129.15,39.5235],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.01,72.54574696]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.29,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675734738,[[129.15,31.78],[129.14,7.79372623],[129.11,2.9412],[129.1,560.4701],[129.01,72.54574696]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.29,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675734943,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.01,72.54574696]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.29,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675735439,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.02,23.2535]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.29,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675735638,[[129.15,31.78],[129.14,7.79352623],[129.11,2.9412],[129.1,560.4701],[129.02,23.2535]],[[129.16,0.05131608],[129.17,7.7427],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675735934,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.02,23.2535]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.4,148.27145776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675736145,[[129.15,31.78],[129.14,0.04972623],[129.13,7.7444],[129.11,2.9412],[129.1,560.4701]],[[129.16,7.79421608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.4,148.27145776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675736340,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.4,148.27145776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675736634,[[129.15,31.78],[129.14,7.79342623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.17,7.7425],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675736838,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675737040,[[129.15,31.78],[129.14,0.04972623],[129.11,2.9412],[129.1,560.4701],[129.01,67.96511708]],[[129.16,0.05131608],[129.23,8.734],[129.24,31.78],[129.25,23.2132],[129.3,557.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675737239,[[129.17,7.742],[129.15,34.8267],[129.14,0.04972623],[129.11,2.9412],[129.1,575.9629]],[[129.2,7.7409],[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.3,557.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675737444,[[129.17,7.742],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629],[129.02,382.2535]],[[129.2,7.7409],[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675737630,[[129.15,34.8267],[129.11,2.9412],[129.1,575.9629],[129.02,382.2535]],[[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.28,359.974],[129.39,297.7694161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675737837,[[129.15,42.5702],[129.11,2.9412],[129.1,575.9629],[129.02,391.16456893],[129.01,130.25244625]],[[129.18,7.7421],[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675738036,[[129.15,34.8267],[129.11,2.9412],[129.1,575.9629],[129.02,391.16456893],[129.01,130.25244625]],[[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675738242,[[129.18,0.05428953],[129.17,7.7422],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.2,7.79232884],[129.23,5.9088],[129.24,31.78],[129.25,23.2132],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675738436,[[129.18,0.05428953],[129.17,7.7422],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.2,7.79232884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675738743,[[129.18,0.05428953],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[129.28,359.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675739045,[[129.18,0.05428953],[129.16,7.7426],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.19,7.7411],[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675739444,[[129.18,0.05428953],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675739744,[[129.18,0.05428953],[129.17,7.7419],[129.15,34.8267],[129.11,2.9412],[129.1,575.9629]],[[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[130.49,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675739936,[[129.19,31.78],[129.18,0.05428953],[129.17,7.7419],[129.15,3.0467],[129.11,2.9412]],[[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[130.49,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675740138,[[129.19,31.78],[129.18,0.05428953],[129.16,7.7427],[129.15,3.0467],[129.11,2.9412]],[[129.2,7.79192884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[130.49,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675740345,[[129.19,31.78],[129.18,0.05428953],[129.15,3.0467],[129.11,2.9412],[127.95,2.84179605]],[[129.2,7.79192884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[130.49,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675740541,[[129.19,31.78],[129.18,0.05428953],[129.15,3.0467],[129.11,2.9412],[127.95,2.84179605]],[[129.2,0.05142884],[129.23,5.9088],[129.25,23.2132],[129.27,31.78],[130.49,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675740843,[[129.19,31.78],[129.18,0.05428953],[129.15,3.0467],[129.11,2.9412],[129.04,35.61046822]],[[129.2,0.05142884],[129.23,2.9437],[129.25,23.2132],[129.27,31.78],[129.39,77.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675741042,[[129.19,31.78],[129.18,0.05428953],[129.15,3.0467],[129.11,2.9412],[129.04,35.61046822]],[[129.2,0.05142884],[129.23,2.9437],[129.25,23.2132],[129.26,3.0687],[129.27,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675741941,[[129.19,31.78],[129.18,0.05428953],[129.16,7.7426],[129.15,3.0467],[129.11,2.9412]],[[129.2,7.79192884],[129.23,2.9437],[129.25,23.2132],[129.26,3.0687],[129.27,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675742143,[[129.18,0.05428953],[129.15,31.78],[129.11,2.9412],[129.1,560.4701],[129.06,15.4968]],[[129.2,0.05142884],[129.23,34.7237],[129.25,23.2132],[129.26,3.0687],[129.28,383.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675742339,[[129.18,0.05428953],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.2,0.05142884],[129.22,2.9884],[129.23,34.7237],[129.25,23.2132],[129.26,3.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675742540,[[129.18,0.05428953],[129.15,31.78],[129.11,5.9447],[129.1,560.4701],[129.01,210.90950825]],[[129.2,0.05142884],[129.22,2.9884],[129.23,34.7237],[129.25,23.2132],[129.26,3.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675742741,[[129.18,0.05428953],[129.16,7.7426],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.19,7.7411],[129.2,0.05142884],[129.22,2.9884],[129.23,34.7237],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675743041,[[129.18,0.05428953],[129.16,7.7426],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.19,7.7411],[129.2,0.05142884],[129.22,2.9884],[129.23,2.9437],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675743242,[[129.18,0.05428953],[129.16,7.7426],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.2,0.05142884],[129.23,2.9437],[129.25,23.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675743441,[[129.18,0.05428953],[129.17,7.7423],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.2,7.79222884],[129.23,2.9437],[129.25,23.2132],[129.27,2.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675743641,[[129.18,0.05428953],[129.15,31.78],[129.11,5.9447],[129.1,560.4701]],[[129.2,0.05142884],[129.23,2.9437],[129.25,23.2132],[129.27,2.9884],[129.3,558.84716631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675743945,[[129.19,31.28],[129.18,0.05428953],[129.11,5.9447],[129.1,560.4701],[129.03,60.27490811]],[[129.2,0.05142884],[129.23,2.9437],[129.25,23.2132],[129.27,2.9884],[129.3,558.84716631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675744247,[[129.19,31.28],[129.18,0.05428953],[129.12,15.4905],[129.11,5.9447],[129.1,560.4701]],[[129.2,0.05142884],[129.27,2.9884],[129.29,15.4707],[129.3,557.5],[129.31,23.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675744437,[[129.19,31.28],[129.18,0.05428953],[129.12,15.4905],[129.11,5.9447],[129.1,560.4701]],[[129.2,0.05142884],[129.27,6.0457],[129.3,557.5],[129.31,23.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675744640,[[129.19,31.28],[129.18,0.05428953],[129.16,7.7426],[129.12,15.4905],[129.11,5.9447]],[[129.2,7.79192884],[129.27,6.0457],[129.3,557.5],[129.31,24.5501838],[130.5,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675744948,[[129.11,37.2247],[129.02,94.4523981],[129.01,137.80489716]],[[129.2,7.79142884],[129.22,31.28],[129.25,357.0],[129.26,3.0687],[129.27,29.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675745246,[[129.13,7.7443],[129.12,3.13708675],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981]],[[129.17,7.7427],[129.19,6.0271],[129.22,31.28],[129.23,15.4777],[129.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675745445,[[129.13,7.7443],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981],[127.92,2.84179605]],[[129.17,7.7427],[129.19,6.0271],[129.22,31.28],[129.23,15.4777],[129.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675745645,[[129.13,7.7443],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981],[127.92,2.84179605]],[[129.19,6.0271],[129.22,31.28],[129.23,15.4777],[129.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675745845,[[129.13,7.7443],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981],[127.92,2.84179605]],[[129.19,6.0271],[129.22,31.28],[129.23,15.4777],[129.25,357.0],[129.27,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675746044,[[129.15,0.05419983],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981],[129.01,106.79759716]],[[129.16,7.7432],[129.17,0.05606591],[129.19,6.0271],[129.22,31.28],[129.23,15.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675746346,[[129.15,0.05419983],[129.11,37.2247],[129.04,15.4993],[129.02,94.4523981],[129.01,106.79759716]],[[129.16,7.7432],[129.17,0.05606591],[129.19,6.0271],[129.22,388.28],[129.23,15.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675746547,[[129.11,31.28],[129.04,557.32],[129.03,58.9277418],[129.02,71.1983981],[129.01,106.79759716]],[[129.12,7.7453],[129.16,7.74],[129.17,0.05606591],[129.18,31.28],[129.19,6.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675746749,[[129.08,31.28],[129.05,3.069],[129.04,563.2475],[129.03,58.9277418],[129.02,71.1983981]],[[129.18,31.28],[129.19,363.0271],[129.22,557.32],[129.3,38.6731],[129.39,207.326723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675747043,[[129.08,31.28],[129.05,3.069],[129.04,563.2475],[129.01,35.61046822],[129.0,121.67910847]],[[129.12,7.7455],[129.17,357.0],[129.18,31.28],[129.19,6.0271],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675747240,[[129.09,3.14323395],[129.08,31.28],[129.05,3.069],[129.04,563.2475],[129.01,35.61046822]],[[129.17,357.0],[129.18,31.28],[129.19,6.0271],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675747437,[[129.08,31.28],[129.05,3.069],[129.04,563.2475],[129.01,35.61046822]],[[129.17,357.0],[129.18,31.28],[129.19,6.0271],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675747740,[[129.11,0.04946531],[129.09,3.14362647],[129.08,31.28],[129.05,3.069],[129.04,563.2475]],[[129.14,0.05528572],[129.17,357.0],[129.18,31.28],[129.19,6.0271],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675747944,[[129.11,0.04946531],[129.08,31.28],[129.05,3.069],[129.04,563.2475]],[[129.14,0.05528572],[129.17,357.0],[129.18,31.28],[129.19,6.0271],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675748242,[[129.11,0.04946531],[129.05,3.069],[129.04,563.2475],[129.03,15.5006],[129.0,106.17430847]],[[129.14,0.05528572],[129.17,357.0],[129.19,6.0271],[129.21,31.28],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675748545,[[129.12,34.42300176],[129.11,0.04946531],[129.06,1.4166482],[129.05,3.069],[129.04,563.2475]],[[129.14,0.05528572],[129.17,357.0],[129.19,6.0271],[129.21,31.28],[129.22,557.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675748746,[[129.12,31.28],[129.11,7.79486531],[129.05,3.069],[129.04,563.2475]],[[129.14,0.05528572],[129.15,7.7438],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675748945,[[129.12,31.28],[129.11,7.79486531],[129.05,3.069],[129.04,563.2475],[129.0,107.52207478]],[[129.14,0.05528572],[129.15,7.7438],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675749145,[[129.12,31.28],[129.11,7.79486531],[129.05,3.069],[129.04,563.2475],[129.0,107.52207478]],[[129.14,0.05528572],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675749447,[[129.12,39.0253],[129.11,0.04946531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,0.05528572],[129.15,7.7437],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675749644,[[129.12,31.28],[129.11,0.04946531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,0.05528572],[129.15,7.7437],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675750149,[[129.12,31.28],[129.11,7.79506531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,7.79938572],[129.17,357.0],[129.19,6.0271],[129.21,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675750850,[[129.12,31.28],[129.11,7.79506531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,7.79938572],[129.19,6.0271],[129.21,31.28],[129.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675751355,[[129.12,39.0251],[129.11,0.04946531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,0.05528572],[129.15,7.7439],[129.19,6.0271],[129.21,31.28],[129.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675751742,[[129.12,39.0251],[129.11,0.04946531],[129.05,3.069],[129.04,563.2475],[129.0,36.95823453]],[[129.14,0.05528572],[129.15,7.7439],[129.19,6.0271],[129.21,34.2988],[129.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675751946,[[129.13,10.88900972],[129.12,31.28],[129.11,0.04946531],[129.06,15.4971],[129.05,3.069]],[[129.14,0.05528572],[129.18,7.742],[129.19,6.0271],[129.21,34.2988],[129.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675752157,[[129.13,3.14430972],[129.12,40.0903],[129.11,0.04946531],[129.06,15.4971],[129.04,557.32]],[[129.18,7.742],[129.21,3.0188],[129.23,357.0],[129.24,46.7565],[129.32,139.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675752347,[[129.12,40.0903],[129.06,15.4971],[129.04,557.32]],[[129.18,7.742],[129.21,3.0188],[129.23,362.7338],[129.24,46.7565],[129.32,139.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675752648,[[129.15,7.7432],[129.12,40.0903],[129.06,15.4971],[129.04,557.32]],[[129.21,3.0188],[129.23,362.7338],[129.24,46.7565],[129.32,139.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675752850,[[129.12,8.8103],[129.06,15.4971],[129.04,557.32]],[[129.16,7.7429],[129.21,3.0188],[129.23,362.7338],[129.24,46.7565],[129.32,139.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675753153,[[129.13,31.33047435],[129.06,15.4971],[129.04,557.32],[128.97,224.87776031],[128.96,151.56227827]],[[129.15,0.05745717],[129.21,18.4991],[129.23,362.7338],[129.24,31.28],[129.27,23.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675753352,[[129.13,31.28],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893],[128.97,224.87776031]],[[129.14,7.7441],[129.2,31.28],[129.21,18.4991],[129.23,362.7338],[129.27,23.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675753547,[[129.13,31.33626056],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893],[128.97,224.87776031]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675754251,[[129.13,31.33626056],[129.11,7.7456],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675754451,[[129.13,31.33626056],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893],[129.01,97.89779739]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675754852,[[129.13,31.33626056],[129.09,7.7466],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675755151,[[129.13,31.33626056],[129.07,5.7088],[129.04,557.32],[129.02,24.41296893]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675755354,[[129.13,31.33626056],[129.07,5.7088],[129.04,592.93046822],[129.03,430.1983981],[129.02,122.29949716]],[[129.14,7.7441],[129.15,0.05467483],[129.2,31.28],[129.21,18.4991],[129.23,362.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675755553,[[129.13,31.33626056],[129.07,5.7088],[129.04,592.93046822],[129.03,71.1983981],[129.02,122.29949716]],[[129.14,7.7441],[129.15,0.05467483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675756152,[[129.13,31.33626056],[129.1,7.7465],[129.07,5.7088],[129.04,592.93046822],[129.03,71.1983981]],[[129.14,7.7441],[129.15,0.05467483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675756356,[[129.13,31.33626056],[129.07,5.7088],[129.04,592.93046822],[129.03,71.1983981]],[[129.15,7.79847483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675756755,[[129.13,31.33626056],[129.12,7.745],[129.07,5.7088],[129.04,592.93046822],[129.03,71.1983981]],[[129.15,7.79847483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675756958,[[129.13,31.33626056],[129.07,5.7088],[129.05,15.4982],[129.04,592.93046822],[129.03,71.1983981]],[[129.15,0.05467483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675757255,[[129.14,3.14699526],[129.13,39.08066056],[129.07,5.7088],[129.05,15.4982],[129.04,592.93046822]],[[129.15,0.05467483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675757456,[[129.14,3.14699526],[129.13,39.08066056],[129.08,2.9803],[129.07,5.7088],[129.05,15.4982]],[[129.15,0.05467483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675757657,[[129.14,3.14699526],[129.13,39.08066056],[129.08,2.9803],[129.07,5.7088],[129.05,15.4982]],[[129.15,0.05467483],[129.16,7.7429],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675758054,[[129.14,3.14699526],[129.13,31.33626056],[129.12,7.745],[129.08,2.9803],[129.07,5.7088]],[[129.15,7.79817483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675758253,[[129.14,3.14699526],[129.13,31.33626056],[129.12,7.745],[129.08,2.9803],[129.07,5.7088]],[[129.15,7.79817483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338],[129.34,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675758455,[[129.14,3.14699526],[129.13,0.05626056],[129.12,7.745],[129.1,31.28],[129.08,2.9803]],[[129.15,7.79817483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338],[129.34,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675758961,[[129.14,3.14699526],[129.13,0.05626056],[129.12,7.745],[129.1,31.28],[129.08,2.9803]],[[129.15,7.79817483],[129.2,388.28],[129.21,18.4991],[129.23,5.7338],[129.27,24.55693146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675759360,[[129.14,3.14699526],[129.13,0.05626056],[129.1,31.28],[129.08,2.9803],[129.03,430.1983981]],[[129.15,0.05467483],[129.2,31.28],[129.21,3.0188],[129.23,5.7338],[129.25,372.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675759657,[[129.14,34.42699526],[129.13,0.05626056],[129.08,18.4755],[129.05,557.42],[129.03,430.1983981]],[[129.2,31.28],[129.23,5.7338],[129.25,372.4761],[129.27,23.2094],[129.41,3346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675759859,[[129.16,7.7426],[129.15,3.14699526],[129.14,37.3031],[129.08,18.4755],[129.05,589.65106893]],[[129.23,37.0138],[129.25,372.4761],[129.26,2.9474],[129.27,23.2094],[129.31,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675760055,[[129.14,37.3031],[129.08,18.4755],[129.05,589.65106893]],[[129.23,37.0138],[129.25,372.4761],[129.26,2.9474],[129.27,23.2094],[129.31,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675760258,[[129.15,3.15122151],[129.14,37.3031],[129.08,18.4755],[129.05,589.65106893]],[[129.23,37.0138],[129.25,372.4761],[129.26,2.9474],[129.27,23.2094],[129.31,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675760456,[[129.16,3.15100881],[129.14,37.3031],[129.08,18.4755],[129.05,566.33106893]],[[129.23,37.0138],[129.25,372.4761],[129.26,2.9474],[129.27,23.2094],[129.31,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675760652,[[129.18,0.04934641],[129.14,31.28],[129.08,18.4755],[129.05,566.33106893],[129.03,453.5183981]],[[129.21,0.05192591],[129.22,15.4787],[129.23,37.0138],[129.25,357.0],[129.26,2.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675760855,[[129.18,0.04934641],[129.14,31.28],[129.12,7.7447],[129.09,5.8665],[129.08,18.4755]],[[129.19,7.7411],[129.21,0.05192591],[129.22,15.4787],[129.23,37.0138],[129.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675761360,[[129.11,31.28],[129.1,7.7463],[129.09,5.8665],[129.08,2.9803],[129.04,42.19849929]],[[129.13,7.745],[129.19,39.02],[129.2,15.4814],[129.21,0.05192591],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675761561,[[129.12,3.15326475],[129.11,31.28],[129.1,7.7463],[129.09,5.8665],[129.08,2.9803]],[[129.13,7.745],[129.19,31.28],[129.2,18.3685],[129.22,357.0],[129.23,5.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675762355,[[129.12,3.15326475],[129.11,31.28],[129.1,7.7463],[129.09,5.8665],[129.08,2.9803]],[[129.13,7.745],[129.14,0.04902472],[129.19,31.28],[129.2,18.3685],[129.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675762560,[[129.12,3.15326475],[129.11,31.3355498],[129.1,7.7463],[129.09,5.8665],[129.08,2.9803]],[[129.13,7.745],[129.14,0.04902472],[129.19,31.28],[129.2,18.3685],[129.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675763057,[[129.12,3.15326475],[129.11,0.0555498],[129.07,40.19106893],[129.04,130.32984821],[129.03,179.90220825]],[[129.13,7.745],[129.14,0.04902472],[129.15,31.28],[129.17,15.4851],[129.2,560.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675763259,[[129.11,0.0555498],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.17,15.4851],[129.2,560.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675763461,[[129.11,0.0555498],[129.08,3.15648458],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675763653,[[129.11,0.0555498],[129.09,10.90328458],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675763860,[[129.11,3.21203438],[129.09,7.7468],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675764069,[[129.11,3.21170794],[129.09,7.7468],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675764465,[[129.11,3.21170794],[129.08,7.7474],[129.07,40.19106893],[129.04,136.08034821],[129.03,179.90220825]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675765063,[[129.11,3.21170794],[129.08,7.7474],[129.07,34.3477],[129.05,557.42],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675765264,[[129.11,3.21170794],[129.09,7.7471],[129.07,34.3477],[129.05,557.42],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.17,15.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675765464,[[129.11,3.21170794],[129.07,34.3477],[129.05,557.42],[129.04,5.7505],[129.03,15.5012]],[[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.21,15.4808],[129.22,380.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675765667,[[129.12,3.15615814],[129.11,0.0555498],[129.07,34.3477],[129.05,557.42],[129.04,5.7505]],[[129.14,0.04902472],[129.15,31.28],[129.16,2.8344],[129.21,15.4808],[129.22,380.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675765962,[[129.12,3.15615814],[129.11,31.3355498],[129.07,3.0677],[129.05,557.42],[129.04,5.7505]],[[129.13,7.7447],[129.14,0.04902472],[129.16,2.8344],[129.18,31.28],[129.21,15.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675766565,[[129.12,3.15615814],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.13,7.7447],[129.14,0.04902472],[129.16,2.8344],[129.18,46.7641],[129.24,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675766755,[[129.12,3.15615814],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.13,7.7447],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675766961,[[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42],[129.0,1.34784461]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675767157,[[129.11,0.0555498],[129.09,3.16062435],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675767462,[[129.11,0.0555498],[129.1,3.16062435],[129.08,39.0274],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675767661,[[129.11,3.21617415],[129.08,39.0274],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675769064,[[129.11,3.21617415],[129.08,31.28],[129.07,3.0677],[129.05,557.42],[129.02,51.11286822]],[[129.13,7.7449],[129.14,0.04902472],[129.15,2.909],[129.16,2.8344],[129.18,46.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675769264,[[129.12,3.15983246],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.13,7.7449],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675769862,[[129.12,3.15983246],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.13,7.7449],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675770257,[[129.11,0.0555498],[129.08,39.0273],[129.07,3.0677],[129.05,557.42]],[[129.13,7.7449],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675770463,[[129.11,0.0555498],[129.08,39.0273],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675770758,[[129.11,3.21520589],[129.08,39.0273],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675771562,[[129.11,3.21520589],[129.08,31.28],[129.07,10.8157],[129.05,557.42]],[[129.12,7.7453],[129.14,0.04902472],[129.16,2.8344],[129.18,49.5799],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675771862,[[129.11,3.21520589],[129.08,31.28],[129.07,10.8157],[129.05,557.42]],[[129.12,7.7453],[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675772564,[[129.11,3.21520589],[129.08,39.0277],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675773666,[[129.11,3.21520589],[129.08,31.28],[129.07,10.8158],[129.05,557.42]],[[129.12,7.7453],[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675774162,[[129.11,3.21520589],[129.08,39.0277],[129.07,3.0677],[129.05,557.42]],[[129.12,7.7453],[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675775167,[[129.11,3.21520589],[129.08,39.0277],[129.07,3.0677],[129.05,557.42],[128.96,522.22364148]],[[129.12,7.7453],[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675776165,[[129.11,3.21520589],[129.08,31.28],[129.07,3.0677],[129.05,557.42],[128.96,522.22364148]],[[129.14,31.34902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675776368,[[129.12,3.15818076],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.14,0.04902472],[129.16,2.8344],[129.18,18.2999],[129.24,24.66779241],[129.37,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675776568,[[129.13,3.15818076],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,572.9184]],[[129.14,0.04902472],[129.18,2.8158],[129.19,388.44],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675776863,[[129.13,3.15804671],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,572.9184]],[[129.14,0.04902472],[129.18,2.8158],[129.19,388.44],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675777164,[[129.13,3.15804671],[129.11,7.8011498],[129.08,31.28],[129.07,3.0677],[129.05,572.9184]],[[129.14,0.04902472],[129.18,2.8158],[129.19,388.44],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675777368,[[129.13,3.15804671],[129.11,7.8011498],[129.08,31.28],[129.07,3.0677],[129.05,572.9184]],[[129.14,7.79312472],[129.18,2.8158],[129.19,388.44],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675777568,[[129.13,3.15804671],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.14,7.79312472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675777767,[[129.11,0.0555498],[129.09,7.7468],[129.08,31.28],[129.07,3.0677],[129.05,557.42]],[[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452],[129.24,1.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675778067,[[129.12,3.15812647],[129.11,0.0555498],[129.09,7.7468],[129.08,31.28],[129.07,3.0677]],[[129.13,7.7447],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675779474,[[129.12,3.15812647],[129.11,0.0555498],[129.1,7.7464],[129.08,31.28],[129.07,3.0677]],[[129.13,7.7447],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675779968,[[129.12,3.15812647],[129.11,0.0555498],[129.08,31.28],[129.07,3.0677]],[[129.13,7.7447],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675780272,[[129.11,0.0555498],[129.09,7.7466],[129.08,31.28],[129.07,3.0677],[128.99,489.05569716]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675780467,[[129.11,3.21351874],[129.09,7.7466],[129.08,31.28],[129.07,3.0677],[128.99,489.05569716]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675780770,[[129.11,3.21351874],[129.1,7.7463],[129.08,31.28],[129.07,3.0677],[128.99,489.05569716]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675781375,[[129.11,3.21351874],[129.09,7.7468],[129.08,31.28],[129.07,3.0677],[128.99,489.05569716]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675781569,[[129.11,3.21351874],[129.09,7.7468],[129.08,31.28],[129.07,3.0677],[129.0,71.1983981]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675781765,[[129.11,3.21351874],[129.09,7.7468],[129.08,31.28],[129.07,3.0677],[129.01,113.40099739]],[[129.12,7.7453],[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675782172,[[129.11,3.21351874],[129.08,31.28],[129.07,3.0677],[129.04,21.2503],[129.01,97.89779739]],[[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675782372,[[129.12,34.59796894],[129.11,0.0555498],[129.07,3.0677],[129.04,21.2503],[129.01,97.89779739]],[[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675782572,[[129.13,3.15796894],[129.12,31.44],[129.11,0.0555498],[129.07,3.0677],[129.04,21.2503]],[[129.14,0.04902472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675782879,[[129.13,3.15796894],[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,21.2503]],[[129.14,7.79312472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452],[129.23,23.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675783174,[[129.13,3.15796894],[129.11,0.0555498],[129.09,31.44],[129.08,7.7474],[129.07,3.0677]],[[129.14,7.79312472],[129.18,2.8158],[129.19,403.9225],[129.21,3.0452],[129.23,23.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675783375,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,5.7505],[129.01,113.40159739]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675783676,[[129.11,0.0555498],[129.09,31.44],[129.08,7.7474],[129.07,3.0677],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675785174,[[129.11,0.0555498],[129.09,39.187],[129.07,3.0677],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675785577,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675785776,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,5.7505],[129.01,122.31266632]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675785975,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,5.7505],[129.01,51.11426822]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675786176,[[129.11,0.0555498],[129.09,31.44],[129.08,7.7472],[129.07,3.0677],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675786984,[[129.11,0.0555498],[129.1,7.7465],[129.09,31.44],[129.07,3.0677],[129.04,5.7505]],[[129.12,7.7453],[129.14,0.04902472],[129.15,31.44],[129.16,15.4866],[129.18,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675787181,[[129.11,0.0555498],[129.1,7.7465],[129.09,31.44],[129.07,3.0677],[129.04,5.7505]],[[129.13,7.745],[129.14,0.04902472],[129.15,31.44],[129.18,2.8158],[129.2,575.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675787973,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,21.2508],[129.01,35.61046822]],[[129.14,0.04902472],[129.18,2.8158],[129.2,575.7493],[129.23,24.56519682],[129.33,38.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675788174,[[129.11,0.0555498],[129.1,2.8826],[129.09,31.44],[129.07,3.0677],[129.04,2.8642]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[129.29,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675788678,[[129.11,7.8008498],[129.1,2.8826],[129.09,31.44],[129.07,18.564],[129.04,2.8642]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[129.29,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675788880,[[129.11,0.0555498],[129.1,2.8826],[129.09,31.44],[129.07,18.564],[129.04,2.8642]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[129.29,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675789180,[[129.11,0.0555498],[129.1,2.8826],[129.09,31.44],[129.07,18.564],[129.04,2.8642]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[129.26,140.66768802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675789576,[[129.12,7.745],[129.11,0.0555498],[129.1,2.8826],[129.09,31.44],[129.07,18.564]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[129.26,140.66768802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675789880,[[129.11,0.0555498],[129.1,2.8826],[129.09,31.44],[129.07,18.564]],[[129.13,7.7449],[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675790180,[[129.11,0.0555498],[129.1,7.7462],[129.09,31.44],[129.07,3.0677],[129.04,18.3644]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[131.61,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675790381,[[129.11,0.0555498],[129.1,7.7462],[129.09,31.44],[129.07,3.0677],[129.06,2.8826]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.23,23.2173],[131.61,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675790781,[[129.11,0.0555498],[129.09,31.44],[129.07,18.5639],[129.06,2.8826],[129.04,2.8642]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079],[131.61,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675791081,[[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639],[129.06,2.8826]],[[129.14,0.04902472],[129.16,7.7434],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675791281,[[129.12,7.7453],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079],[129.32,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675791681,[[129.12,7.7453],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,0.04902472],[129.15,7.744],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675791881,[[129.12,7.7453],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675792081,[[129.11,7.8011498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675792382,[[129.11,7.8011498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639],[127.91,912.84179605]],[[129.14,0.04902472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675792681,[[129.12,7.7452],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675793382,[[129.12,7.7452],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,7.79352472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079],[130.19,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675793881,[[129.12,7.7452],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,0.04902472],[129.15,7.7439],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675794582,[[129.12,7.7452],[129.11,0.0555498],[129.1,2.9474],[129.09,31.44],[129.07,18.5639]],[[129.14,7.79322472],[129.18,2.8158],[129.2,607.1893],[129.28,23.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675794877,[[129.11,0.0555498],[129.09,31.44],[129.07,3.0677],[129.04,51.11056822]],[[129.14,0.04902472],[129.18,18.3003],[129.2,560.2671],[129.24,23.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675795083,[[129.11,0.0555498],[129.07,3.0677],[129.06,34.3226],[129.04,53.89976822],[128.88,367.66171561]],[[129.14,0.04902472],[129.16,31.44],[129.18,18.3003],[129.2,560.2671],[129.24,23.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675795385,[[129.11,0.0555498],[129.07,3.0677],[129.06,34.3226],[129.04,38.39966822],[129.01,15.5038]],[[129.12,7.7453],[129.14,0.04902472],[129.16,31.44],[129.18,18.3003],[129.2,560.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675795579,[[129.11,0.0555498],[129.07,3.0677],[129.06,34.3226],[129.04,38.39966822],[129.01,15.5038]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.9752],[129.16,31.44],[129.18,18.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675795984,[[129.11,0.0555498],[129.08,7.7475],[129.07,3.0677],[129.06,34.3226],[129.04,38.39966822]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.9752],[129.16,31.44],[129.18,18.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675796483,[[129.11,0.0555498],[129.08,7.7475],[129.07,3.0677],[129.06,34.3226],[129.04,2.7892]],[[129.12,7.7453],[129.14,0.04902472],[129.15,2.9752],[129.16,31.44],[129.18,18.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675797682,[[129.11,4.98e-05],[129.06,31.44],[129.04,2.7892],[128.99,108.14562451],[128.96,210.80873114]],[[129.12,7.7453],[129.14,0.04902472],[129.15,359.9752],[129.16,31.44],[129.18,18.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675797887,[[129.03,31.44],[129.02,2.8457],[129.01,38.68106822],[128.99,664.31759716],[128.97,240.38526031]],[[129.12,39.18],[129.13,2.8133],[129.14,15.53742472],[129.15,359.9752],[129.18,26.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675798075,[[129.03,31.44],[129.02,2.8457],[129.01,38.68106822],[129.0,97.63814915],[128.99,664.31759716]],[[129.11,2.9719],[129.12,31.44],[129.13,2.8133],[129.14,15.4884],[129.15,359.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675798279,[[129.05,7.7493],[129.03,31.44],[129.02,2.8457],[129.01,38.68106822],[129.0,97.63814915]],[[129.08,7.7479],[129.11,2.9719],[129.12,31.44],[129.13,2.8133],[129.14,15.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675798987,[[129.05,0.05909978],[129.03,31.44],[129.02,2.8457],[129.01,38.68106822],[129.0,113.14294915]],[[129.08,0.0574275],[129.11,2.9719],[129.12,31.44],[129.13,2.8133],[129.14,15.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675799385,[[129.05,0.05909978],[129.03,31.44],[129.02,2.8457],[129.01,38.68106822],[129.0,113.14294915]],[[129.08,0.0574275],[129.12,31.44],[129.13,2.8133],[129.14,15.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675799581,[[129.07,7.7483],[129.05,0.05909978],[129.03,31.44],[129.02,2.8457],[129.01,38.68106822]],[[129.08,0.0574275],[129.1,7.7468],[129.12,31.44],[129.13,2.8133],[129.14,2.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675799784,[[129.07,39.1883],[129.05,0.05909978],[129.02,2.8457],[129.01,38.68106822]],[[129.08,0.0574275],[129.1,7.7468],[129.13,2.8133],[129.14,2.8236],[129.15,391.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675799984,[[129.07,39.1883],[129.05,0.05909978],[129.02,2.8457],[129.01,38.68106822],[128.96,437.03475382]],[[129.08,0.0574275],[129.1,7.7468],[129.13,2.8133],[129.14,2.8236],[129.15,391.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675800291,[[129.07,39.1883],[129.05,0.05909978],[129.02,2.8457],[129.01,38.68106822],[128.96,437.03475382]],[[129.08,0.0574275],[129.14,2.8236],[129.15,391.4152],[129.21,23.32],[129.35,354.82920989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675800485,[[129.07,39.1883],[129.05,0.05909978],[129.02,2.8457],[129.01,38.68106822],[128.96,437.03475382]],[[129.08,0.0574275],[129.14,2.8236],[129.15,391.4152],[129.17,2.8153],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675800787,[[129.07,31.44],[129.05,0.05909978],[129.02,2.8457],[129.01,38.68106822],[128.96,437.03475382]],[[129.08,0.0574275],[129.14,2.8236],[129.15,406.9026],[129.17,2.8153],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675800988,[[129.07,31.44],[129.05,0.05909978],[129.02,2.8457],[129.01,3.0706],[129.0,18.4123]],[[129.08,0.0574275],[129.14,2.8236],[129.15,406.9026],[129.17,2.8153],[129.21,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675801184,[[129.1,7.7464],[129.07,31.44],[129.05,0.05909978],[129.03,15.5006],[129.02,2.8457]],[[129.15,2.9752],[129.17,2.8153],[129.18,31.44],[129.19,15.4831],[129.2,915.72826237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675801384,[[129.11,31.44],[129.08,6.0434],[129.02,359.0],[128.99,82.23046822],[128.98,94.4579981]],[[129.17,2.8153],[129.19,2.8236],[129.2,357.0],[129.29,116.0],[129.33,38.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675801578,[[129.12,31.44],[129.08,563.6234],[129.02,382.32],[128.99,58.91046822],[128.98,94.4579981]],[[129.19,2.8236],[129.2,357.0],[129.21,31.44],[129.27,733.856723],[129.29,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675801778,[[129.12,31.44],[129.08,563.6234],[129.06,15.4973],[129.02,359.0],[129.0,23.32]],[[129.19,2.8236],[129.2,357.0],[129.21,31.44],[129.23,15.4783],[129.25,2.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675801989,[[129.12,31.44],[129.08,563.6234],[129.06,15.4973],[129.02,359.0],[129.0,23.32]],[[129.19,5.6389],[129.2,357.0],[129.21,31.44],[129.23,15.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675802287,[[129.14,0.0502471],[129.12,31.44],[129.08,563.6234],[129.06,15.4973],[129.02,359.0]],[[129.17,0.05029331],[129.19,5.6389],[129.2,357.0],[129.21,31.44],[129.23,15.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675802489,[[129.14,0.0502471],[129.09,31.44],[129.08,563.6234],[129.02,374.5023],[128.96,203.20220825]],[[129.17,0.05029331],[129.19,5.6389],[129.2,372.4815],[129.21,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675802683,[[129.09,31.44],[129.02,557.52],[128.98,453.4579981],[128.96,203.22220825],[128.95,23.53225105]],[[129.17,31.49029331],[129.19,5.6389],[129.2,380.32],[129.21,23.2202],[129.24,1.34763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675802886,[[129.06,39.1885],[129.03,8.6782],[129.02,557.52],[128.98,453.4579981],[128.96,203.22220825]],[[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,380.32],[129.21,23.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675803093,[[129.06,31.44],[129.03,8.6782],[129.02,557.52],[129.01,15.5034],[128.98,430.1983981]],[[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,357.0],[129.21,23.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675803387,[[129.06,31.44],[129.03,8.6782],[129.02,557.52],[129.01,15.5034],[128.98,430.1983981]],[[129.11,7.7463],[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675803688,[[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716],[129.01,39.03565105]],[[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,372.482],[129.27,557.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675803890,[[129.07,7.748],[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716]],[[129.1,7.80094067],[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,372.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675804088,[[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716]],[[129.16,3.0389],[129.17,31.44],[129.19,5.6389],[129.2,372.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675804291,[[129.09,7.7471],[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716]],[[129.1,0.04982812],[129.13,7.7453],[129.16,3.0389],[129.17,31.44],[129.19,5.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675804485,[[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716]],[[129.16,3.0389],[129.17,46.9249],[129.19,5.6389],[129.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675804686,[[129.08,0.05621621],[129.06,31.44],[129.04,35.61046822],[129.03,79.8765981],[129.02,664.31759716]],[[129.11,0.0528012],[129.16,3.0389],[129.17,46.9249],[129.19,586.4789],[129.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675804887,[[129.06,31.44],[129.04,43.36036822],[129.03,79.8765981],[129.02,664.31759716],[128.94,393.97591037]],[[129.07,7.7483],[129.11,0.0528012],[129.13,31.06],[129.16,360.0389],[129.19,586.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675805187,[[129.06,31.44],[129.05,0.05853293],[129.04,43.36036822],[129.03,79.8765981],[129.02,664.31759716]],[[129.07,7.7483],[129.08,0.05735122],[129.13,31.06],[129.14,15.4886],[129.16,360.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675805390,[[129.06,31.44],[129.05,0.05853293],[129.04,43.36036822],[129.03,79.8765981],[129.02,664.31759716]],[[129.08,7.80535122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886],[129.16,360.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675805789,[[129.06,31.44],[129.05,0.05853293],[129.04,43.36036822],[129.03,79.8765981],[129.02,664.31759716]],[[129.08,0.05735122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886],[129.16,360.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675806088,[[129.06,31.44],[129.05,0.05853293],[129.04,43.36036822],[129.03,79.8765981],[129.02,664.31759716]],[[129.07,7.7483],[129.08,0.05735122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675806389,[[129.06,31.44],[129.05,0.05853293],[129.04,34.44929929],[129.03,8.6782],[129.02,557.52]],[[129.07,7.7483],[129.08,0.05735122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675806687,[[129.06,31.44],[129.05,0.05853293],[129.04,7.7499],[129.03,8.6782],[129.02,557.52]],[[129.07,7.7483],[129.08,0.05735122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675806889,[[129.06,31.44],[129.05,0.05853293],[129.04,7.7499],[129.03,8.6782],[129.02,557.52]],[[129.08,7.80535122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675807095,[[129.06,31.44],[129.05,7.80803293],[129.03,8.6782],[129.02,557.52]],[[129.08,7.80535122],[129.12,3.0363],[129.13,31.06],[129.14,15.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675807286,[[129.06,31.44],[129.05,0.05853293],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.16,391.0989],[129.19,573.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675807590,[[129.06,31.44],[129.03,8.6782],[129.02,557.52],[129.0,15.5044],[128.98,367.91106893]],[[129.16,391.0989],[129.18,3.0363],[129.19,573.0032],[129.24,1.34807957],[129.27,243.6856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675807792,[[129.09,7.7468],[129.06,31.44],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,1.34807957],[129.27,243.6856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675807990,[[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,1.34807957],[129.27,243.6856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675808191,[[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044],[128.98,359.0]],[[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,1.34807957],[129.27,243.6856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675808392,[[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044],[128.98,359.0]],[[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,24.66807957],[129.27,243.6856161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675808690,[[129.11,0.05655638],[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.14,0.05535426],[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,24.66807957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675808691,[[129.11,0.05655638],[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.14,0.05535426],[129.16,391.0989],[129.18,6.1211],[129.19,573.0032],[129.24,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675808991,[[129.11,0.05655638],[129.09,38.8068],[129.03,8.6782],[129.02,557.52],[129.0,15.5044]],[[129.13,7.7452],[129.14,0.05535426],[129.16,34.0989],[129.18,6.1211],[129.19,573.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675809387,[[129.11,0.05655638],[129.09,31.06],[129.03,8.6782],[129.02,939.84],[129.01,23.2556]],[[129.14,0.05535426],[129.18,3.0363],[129.23,372.478],[129.24,1.34779241],[129.28,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675809587,[[129.11,0.05655638],[129.1,564.79420726],[129.09,31.06],[129.03,23.32],[129.02,359.0]],[[129.22,5.6653],[129.23,360.0194],[129.25,147.06],[129.28,557.54],[129.35,269.76110989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675809791,[[129.1,563.3777],[129.09,31.06],[129.03,23.32],[129.02,359.0]],[[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.28,557.54],[129.32,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675809984,[[129.16,7.7426],[129.1,563.3777],[129.09,46.5538],[129.03,23.32],[129.02,359.0]],[[129.2,7.7406],[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.28,557.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675810190,[[129.16,31.06],[129.1,563.3777],[129.09,15.4938],[129.03,23.32],[129.02,359.0]],[[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.28,557.54],[129.33,61.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675810389,[[129.16,31.06],[129.1,563.3777],[129.09,15.4938],[129.03,23.32],[129.02,367.91106893]],[[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.27,23.2104],[129.28,557.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675810584,[[129.16,31.06],[129.1,563.3777],[129.09,15.4938],[129.03,23.32],[129.02,367.91106893]],[[129.2,0.0565473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.27,23.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675810894,[[129.18,0.04968861],[129.16,31.06],[129.1,563.3777],[129.09,15.4938],[129.03,23.32]],[[129.2,7.7974473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.27,23.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675811494,[[129.18,0.04968861],[129.16,31.06],[129.15,7.7432],[129.1,563.3777],[129.09,15.4938]],[[129.19,7.7411],[129.2,0.0565473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675811994,[[129.18,0.04968861],[129.16,38.8028],[129.1,563.3777],[129.09,15.4938],[129.01,51.30226991]],[[129.2,7.7973473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.28,558.88727062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675812696,[[129.18,0.04968861],[129.16,38.8028],[129.1,563.3777],[129.09,15.4938],[129.06,35.61046822]],[[129.2,7.7973473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06],[129.28,558.88727062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675813095,[[129.18,0.04968861],[129.16,38.8028],[129.1,563.3777],[129.09,15.4938],[129.06,35.61046822]],[[129.19,7.7411],[129.2,0.0565473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675813497,[[129.18,0.04968861],[129.16,31.06],[129.1,563.3777],[129.09,15.4938],[129.06,35.61046822]],[[129.19,7.7411],[129.2,0.0565473],[129.22,5.6653],[129.23,360.0194],[129.25,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675813896,[[129.18,0.04968861],[129.16,31.06],[129.1,563.3777],[129.06,35.61046822],[129.04,122.29709716]],[[129.2,0.0565473],[129.22,5.6653],[129.23,360.0194],[129.28,1.34727062],[129.33,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675814099,[[129.18,0.04968861],[129.16,31.06],[129.1,922.3777],[129.06,35.61046822],[129.04,106.79759716]],[[129.31,365.5442],[129.32,31.04],[129.35,557.46],[129.36,199.596723],[129.38,351.9357161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675814296,[[129.16,31.06],[129.1,922.3777],[129.06,35.61046822],[129.04,106.79759716]],[[129.3,357.0],[129.31,9.89123594],[129.32,31.04],[129.34,116.0],[129.35,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675814498,[[129.16,31.06],[129.1,563.3777],[129.06,35.61046822],[129.05,430.1983981],[129.04,106.79759716]],[[129.29,380.32],[129.31,9.89123594],[129.32,31.04],[129.34,131.4655],[129.35,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675814696,[[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.06,35.61046822],[129.05,430.1983981]],[[129.28,31.04],[129.29,380.32],[129.31,9.89123594],[129.34,131.4655],[129.35,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675815097,[[129.21,0.05163601],[129.16,38.8028],[129.11,2.9586],[129.1,563.3777],[129.06,35.61046822]],[[129.22,7.7397],[129.23,0.05864648],[129.28,31.04],[129.29,380.32],[129.31,9.89123594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675815297,[[129.16,38.8028],[129.11,2.9586],[129.1,563.3777],[129.06,35.61046822]],[[129.22,7.7397],[129.23,31.04],[129.27,357.0],[129.29,23.32],[129.31,9.89123594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675815497,[[129.16,38.8028],[129.11,2.9586],[129.1,563.3777],[129.06,35.61046822]],[[129.22,13.6765],[129.23,31.04],[129.27,357.0],[129.29,23.32],[129.31,4.21543594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675815799,[[129.16,38.8028],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822],[129.08,71.1983981]],[[129.22,13.6765],[129.23,31.04],[129.27,357.0],[129.29,23.32],[129.31,4.21543594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675815997,[[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822],[129.08,71.1983981]],[[129.22,5.9368],[129.23,31.04],[129.27,357.0],[129.31,1.34703594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675816199,[[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822],[129.08,71.1983981]],[[129.22,5.9368],[129.23,31.04],[129.26,2.855],[129.27,357.0],[129.31,1.34703594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675816396,[[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822]],[[129.2,0.05615375],[129.22,5.9368],[129.23,31.04],[129.26,2.855],[129.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675816700,[[129.18,7.7964106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822]],[[129.2,0.05615375],[129.22,5.9368],[129.23,31.04],[129.24,7.7385],[129.26,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675817098,[[129.18,7.7964106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822]],[[129.2,0.05615375],[129.23,31.04],[129.24,7.7385],[129.26,2.855],[129.31,24.57703594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675817298,[[129.18,7.7964106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777],[129.09,35.61046822]],[[129.2,0.05615375],[129.23,31.04],[129.24,7.7385],[129.25,5.913],[129.26,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675817499,[[129.19,7.7411],[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777]],[[129.2,0.05615375],[129.23,31.04],[129.25,13.6508],[129.26,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675817696,[[129.19,7.7411],[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777]],[[129.2,0.05615375],[129.23,31.04],[129.25,13.6508],[129.26,2.855],[129.31,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675818000,[[129.19,7.7411],[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777]],[[129.2,0.05615375],[129.23,31.04],[129.25,13.6508],[129.26,2.855],[129.31,24.57693167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675819399,[[129.19,7.7411],[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777]],[[129.2,0.05615375],[129.25,13.6508],[129.26,33.895],[129.31,24.57693167],[130.51,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675820200,[[129.19,7.7411],[129.18,0.0551106],[129.16,31.06],[129.11,2.9586],[129.1,563.3777]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.31,24.57693167],[129.41,199.462323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675820403,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.31,24.57693167],[129.41,199.462323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675820600,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.31,23.23],[129.41,199.462323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675820900,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.31,23.23],[129.32,1.34682741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675821199,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.32,1.34682741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675822100,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,41.6321],[129.32,1.34682741],[129.33,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675822393,[[129.19,7.7411],[129.18,0.0551106],[129.17,8.8705],[129.16,31.06],[129.1,557.54]],[[129.2,0.05615375],[129.25,5.913],[129.26,33.895],[129.32,1.34682741],[129.33,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675822598,[[129.18,0.0551106],[129.13,31.04],[129.1,557.54]],[[129.2,0.05615375],[129.22,31.04],[129.25,5.913],[129.26,2.855],[129.27,914.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675822796,[[129.13,31.04],[129.11,8.4754],[129.1,557.54],[129.07,35.61046822],[129.03,240.37886031]],[[129.18,7.7422],[129.2,0.05615375],[129.22,31.04],[129.24,357.0],[129.25,5.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675822997,[[129.13,31.04],[129.11,8.4754],[129.1,557.54],[129.07,35.61046822],[129.03,240.37886031]],[[129.18,7.7422],[129.19,5.6653],[129.22,31.04],[129.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675823197,[[129.13,31.04],[129.12,7.7449],[129.11,8.4754],[129.1,557.54],[129.07,35.61046822]],[[129.18,7.7422],[129.19,5.6653],[129.22,31.04],[129.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675823912,[[129.14,0.05202772],[129.13,31.04],[129.12,7.7449],[129.11,8.4754],[129.1,557.54]],[[129.17,7.79543182],[129.19,5.6653],[129.22,31.04],[129.24,357.0],[130.45,2.81173741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675824200,[[129.14,0.05202772],[129.13,31.04],[129.12,7.7449],[129.11,8.4754],[129.1,557.54]],[[129.17,7.79543182],[129.19,5.6653],[129.22,31.04],[129.24,357.0],[129.38,30.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675824504,[[129.14,0.05202772],[129.1,588.58],[129.03,224.87776031],[129.01,359.0],[128.98,15.5067]],[[129.17,0.05303182],[129.19,5.6653],[129.21,357.0],[129.22,31.04],[129.26,134.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675824707,[[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.03,557.28],[129.01,35.61046822]],[[129.17,31.09303182],[129.18,357.0],[129.19,5.6653],[129.26,131.4745],[129.34,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675824903,[[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.03,557.28],[129.01,35.61046822]],[[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.21,1.34776631],[129.26,131.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675825701,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.03,557.28]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.21,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675826005,[[129.11,0.05942773],[129.09,7.7467],[129.08,31.04],[129.06,5.8665],[129.05,2.8312]],[[129.14,7.79701932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.21,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675826198,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.21,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675826400,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.21,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675826700,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.33,176.276723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675826902,[[129.11,7.80512773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.16,7.7432],[129.17,31.04],[129.18,357.0],[129.19,5.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675827405,[[129.11,7.80512773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675827700,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.29,23.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675827907,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.22,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675828100,[[129.11,0.05942773],[129.08,38.7873],[129.06,5.8665],[129.05,2.8312],[129.02,15.5024]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.22,1.34776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675828297,[[129.11,0.05942773],[129.08,31.04],[129.06,5.8665],[129.05,2.8312],[128.97,383.41876893]],[[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653],[129.22,16.82676631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675828805,[[129.11,0.05942773],[129.08,38.7877],[129.06,5.8665],[129.05,2.8312],[128.97,383.41876893]],[[129.12,7.7453],[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675829407,[[129.11,0.05942773],[129.08,38.7877],[129.06,5.8665],[129.05,2.8312],[128.99,8.91106893]],[[129.12,7.7453],[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,5.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675829703,[[129.11,0.05942773],[129.08,31.04],[129.06,3.0202],[129.05,2.8312],[128.99,8.91106893]],[[129.12,7.7453],[129.14,0.05271932],[129.17,31.04],[129.18,357.0],[129.19,563.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675829901,[[129.04,31.04],[129.0,5.9283],[128.99,8.91106893],[128.91,293.16378671],[128.82,38.8166]],[[129.13,39.8618],[129.14,0.05271932],[129.18,372.4837],[129.19,557.36],[129.24,23.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675830100,[[129.04,31.04],[129.0,8.8372],[128.99,8.91106893],[128.97,15.5077],[128.91,652.16378671]],[[129.13,39.8618],[129.17,357.0],[129.18,15.4837],[129.19,557.36],[129.23,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675830306,[[129.04,38.7897],[129.0,8.8372],[128.99,8.91106893],[128.97,15.5077],[128.91,652.16378671]],[[129.13,39.8618],[129.17,357.0],[129.18,15.4837],[129.19,557.36],[129.23,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675830605,[[129.04,38.7897],[129.0,8.8372],[128.99,8.91106893],[128.97,15.5077],[128.91,652.16378671]],[[129.08,7.7478],[129.13,39.8618],[129.17,357.0],[129.18,15.4837],[129.19,557.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675830906,[[129.05,0.0557216],[129.04,38.7897],[129.0,8.8372],[128.99,8.91106893],[128.97,15.5077]],[[129.07,0.04891315],[129.08,7.7478],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675831106,[[129.05,0.0557216],[129.04,38.7897],[129.0,8.8372],[128.97,15.5077],[128.96,1.34831461]],[[129.07,0.04891315],[129.08,7.7478],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675831405,[[129.05,0.0557216],[129.04,31.04],[129.03,565.0304],[129.0,8.8372],[128.97,15.5077]],[[129.07,7.79781315],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675831606,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.92,86.7119981]],[[129.07,0.04891315],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837],[129.44,424.28890989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675832411,[[129.05,0.0557216],[129.04,31.04],[129.02,7.7509],[129.0,8.8372],[128.97,557.42]],[[129.07,0.04891315],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837],[129.44,424.28890989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675832412,[[129.05,0.0557216],[129.04,31.04],[129.02,7.7509],[129.0,8.8372],[128.97,557.42]],[[129.06,7.7489],[129.07,0.04891315],[129.13,39.8618],[129.17,358.34831461],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675832604,[[129.05,0.0557216],[129.04,31.04],[129.02,7.7509],[129.0,8.8372],[128.97,557.42]],[[129.06,7.7489],[129.07,0.04891315],[129.13,39.8618],[129.17,357.0],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675833208,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42]],[[129.06,7.7489],[129.07,0.04891315],[129.13,39.8618],[129.17,357.0],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675833209,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42]],[[129.07,0.04891315],[129.13,39.8618],[129.17,357.0],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675833508,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[127.83,2.84179605]],[[129.07,0.04891315],[129.13,39.8618],[129.17,357.0],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675833810,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.92,15.5136]],[[129.07,0.04891315],[129.13,39.8618],[129.17,357.0],[129.18,15.4837],[129.28,207.220923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675834009,[[129.05,0.0557216],[129.04,31.04],[129.03,7.7504],[129.0,8.8372],[128.97,557.42]],[[129.07,7.79771315],[129.13,39.8618],[129.16,1.34836685],[129.17,357.0],[129.18,15.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675835110,[[129.05,0.0557216],[129.04,38.7898],[129.0,8.8372],[128.97,557.42]],[[129.07,0.04891315],[129.08,7.748],[129.13,39.8618],[129.16,1.34836685],[129.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675835310,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.95,16.85826685]],[[129.07,0.04891315],[129.13,39.8618],[129.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675835512,[[129.05,0.0557216],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.95,16.85826685]],[[129.13,39.8618],[129.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675835708,[[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.95,375.85826685],[128.91,32.14106893]],[[129.13,39.8618],[129.17,357.0],[129.19,558.70834073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675836002,[[129.06,7.7486],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.95,375.85826685]],[[129.13,39.8618],[129.17,357.0],[129.19,558.70834073],[131.56,5.62347482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675836311,[[129.06,7.7486],[129.04,31.04],[129.0,8.8372],[128.97,557.42],[128.95,375.85826685]],[[129.1,7.747],[129.13,39.8618],[129.17,357.0],[129.19,558.70834073],[129.35,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675836512,[[129.07,0.05819189],[129.06,7.7486],[129.04,31.04],[129.0,8.8372],[128.97,557.42]],[[129.09,0.05042684],[129.1,7.747],[129.13,39.8618],[129.17,357.0],[129.19,558.70834073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675836714,[[129.07,0.05819189],[129.06,7.7486],[129.04,31.04],[129.0,8.8372],[128.97,557.42]],[[129.09,0.05042684],[129.13,39.8618],[129.17,357.0],[129.19,558.70834073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675852417,[[129.06,38.48443793],[129.05,557.68],[129.02,8.7107],[128.97,16.85654073],[128.95,359.0]],[[129.08,0.05235411],[129.09,7.7474],[129.13,30.68],[129.16,365.5592],[129.18,16.83264073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675895638,[[128.88,30.36],[128.83,564.3343],[128.82,2.926],[128.78,359.0],[128.74,36.48203136]],[[128.89,7.7591],[128.9,0.05427414],[128.95,3.0037],[128.96,387.36],[128.97,18.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675959711,[[128.72,30.96970075],[128.7,7.7704],[128.69,2.9448],[128.68,2.8485],[128.67,559.4]],[[128.73,7.7688],[128.75,0.05615406],[128.8,3.103],[128.82,15.5269],[128.84,36.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676004241,[[128.66,30.98],[128.63,559.08],[128.62,8.9464],[128.61,36.48203136],[128.6,72.9640628]],[[128.74,30.98],[128.75,5.5989],[128.85,23.23],[128.86,559.0],[128.95,77.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676060684,[[128.61,0.05708405],[128.57,33.0652],[128.56,7.7787],[128.55,5.9492],[128.53,36.48203136]],[[128.62,7.7754],[128.64,0.05590561],[128.67,45.6849],[128.69,3.0257],[128.7,5.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676090397,[[128.48,0.04897326],[128.43,37.8466],[128.42,8.7204],[128.41,560.0],[126.08,5.6835921]],[[128.49,7.7836],[128.51,33.035],[128.52,0.05405768],[128.53,3.0725],[128.72,179.433872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676125927,[[128.15,38.9236],[128.14,13.47653863],[128.13,2.8734],[128.12,603.35133136],[128.11,108.12760611]],[[128.19,7.8018],[128.2,0.05202714],[128.26,388.12],[128.4,13.47653863],[129.12,1024.37946633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676137338,[[128.08,31.14],[128.05,19.47624502],[127.99,746.843857],[127.98,257.15464102],[127.94,396.085614]],[[128.11,7.8064],[128.15,31.19327314],[128.16,370.51404502],[128.18,15.6049],[128.19,564.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676174458,[[128.12,13.56336513],[128.11,33.22744],[128.08,5.9921],[128.07,18.4757],[128.04,14.87085258]],[[128.21,357.0],[128.22,13.51290979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676232803,[[128.24,40.31469567],[128.21,19.35588248],[128.18,2.8607],[128.1,146.34077648]],[[128.27,0.05691139],[128.31,5.8338],[128.32,13.47398248],[128.34,2.8245],[128.35,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676239411,[[128.27,32.46],[128.24,13.47398248],[128.22,8.9806],[128.18,15.6036],[128.1,86.43804528]],[[128.3,1.26],[128.33,6.1273],[128.34,13.47398248],[128.39,966.2199],[128.4,13.47398248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676280647,[[128.26,32.46],[128.25,0.0486029],[128.21,560.94],[128.2,13.48616106],[128.19,6.0461]],[[128.27,7.7966],[128.29,0.05471899],[128.3,13.48616106],[128.33,18.6743],[128.34,408.98896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676337204,[[128.08,40.06787595],[128.07,7.8085],[128.06,5.5014],[128.05,2.64962],[128.04,8.42787595]],[[128.1,7.8072],[128.12,0.05927593],[128.14,2.5182],[128.15,11.06607595],[128.16,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676383336,[[127.76,0.05069461],[127.74,41.929],[127.72,2.5869],[127.71,576.66520777]],[[127.78,0.05565983],[127.79,7.8263],[127.82,13.54520777],[127.83,2.5458],[127.84,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676420066,[[127.8,33.44],[127.77,563.02],[127.76,2.5809],[127.74,13.54520777],[127.72,2.6638]],[[127.85,13.54520777],[127.86,7.7041],[127.9,357.0],[127.91,46.98520777],[127.92,15.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676440975,[[127.92,7.818],[127.91,0.05777659],[127.9,13.54520777],[127.89,33.42],[127.86,576.34520777]],[[127.93,0.05934275],[127.96,5.3315],[127.99,13.54520777],[128.01,390.42],[128.07,15.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676478719,[[127.98,32.84],[127.94,565.1493],[127.93,6.7784],[127.89,1.3593219],[127.87,15.6417]],[[128.02,13.54520777],[128.05,8.1012],[128.07,15.6186],[128.13,600.58950628],[128.15,175.84203616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676528663,[[128.08,7.8082],[128.07,0.05160164],[128.06,8.44819192],[128.05,40.6368],[128.04,570.18819192]],[[128.09,0.05131872],[128.12,7.8061],[128.14,8.44819192],[128.16,8.1928],[128.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676540870,[[128.03,31.38],[128.02,0.05178839],[128.0,7.8128],[127.99,8.44819192],[127.98,561.82]],[[128.04,7.8106],[128.05,0.05006951],[128.06,12.63519192],[128.07,4.1351],[128.1,39.82819192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676595021,[[128.02,31.03429057],[128.01,7.8122],[128.0,8.44819192],[127.98,4.2346],[127.97,566.7133]],[[128.04,0.05585968],[128.05,7.8106],[128.07,12.3901],[128.08,8.44819192],[128.09,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676651165,[[128.13,39.41923557],[128.1,8.43923557],[128.09,4.3122],[128.08,569.9887],[128.04,359.0]],[[128.18,0.05404891],[128.21,8.43923557],[128.22,30.98],[128.23,4.1697],[128.27,737.30203616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676700398,[[128.15,0.05549575],[128.13,30.54],[128.1,582.1213],[128.09,8.43923557],[128.04,383.06033557]],[[128.16,7.8033],[128.17,8.43923557],[128.18,0.05572762],[128.19,4.3461],[128.2,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676713512,[[128.17,0.05933986],[128.13,38.3447],[128.12,8.2297],[128.11,12.62833557]],[[128.18,7.8021],[128.2,0.05329728],[128.21,4.0363],[128.22,8.43923557],[128.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676758433,[[128.38,7.84555252],[128.37,30.74],[128.36,8.43923557],[128.35,4.2083],[128.34,4.0454]],[[128.41,7.84265351],[128.43,4.0938],[128.44,3.9719],[128.45,34.9079],[128.53,270.50610652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676809884,[[128.51,8.49607556],[128.49,36.0722],[128.48,4.1132],[128.45,15.5714],[128.44,4.2512]],[[128.54,0.05113314],[128.57,3.9555],[128.59,40.41923557],[128.63,357.0],[128.64,568.71923557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676834293,[[128.57,7.7784],[128.56,31.38984698],[128.55,8.43923557],[128.53,12.69633557],[128.52,4.3042]],[[128.58,0.0578781],[128.61,7.7763],[128.63,8.43923557],[128.64,12.4571],[128.66,272.89420516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676892132,[[128.51,0.05671217],[128.49,30.98],[128.48,13.44200049],[128.47,8.0574]],[[128.54,0.059662],[128.57,8.2464],[128.58,13.44200049],[128.59,34.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676943181,[[128.63,38.4148],[128.6,8.39092615],[128.58,20.91092615],[128.57,559.82],[128.52,367.39092615]],[[128.69,8.39092615],[128.7,12.4815],[128.78,46.6981],[129.55,889.0],[129.95,2.77964328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744676966907,[[128.83,30.51268502],[128.79,7.7648],[128.78,4.1857],[128.77,562.9236],[128.75,3.9836]],[[128.84,7.7621],[128.86,8.4403487],[128.89,8.1219],[128.92,30.46],[128.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677004342,[[128.74,7.7678],[128.73,9.346e-05],[128.72,38.87092615],[128.69,4.0696],[128.68,3.9457]],[[128.76,0.05570484],[128.79,8.39092615],[128.8,357.0],[128.81,12.7647],[128.82,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677062598,[[128.84,8.35639227],[128.83,30.46],[128.82,8.35639227],[128.79,559.14],[128.76,23.88989227]],[[128.89,3.958],[128.92,8.4622],[128.93,175.84203616],[128.94,576.8025452],[128.96,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677118249,[[128.74,30.42],[128.71,8.33965963],[128.68,558.42],[128.64,8.33965963]],[[128.79,8.1928],[128.8,8.33965963],[128.81,4.0355],[128.82,30.42],[128.88,47.16005963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677152778,[[128.94,0.05059519],[128.93,30.78],[128.92,566.81965963],[128.89,2.9742],[128.88,8.33965963]],[[128.96,7.80944724],[128.98,8.3433],[128.99,8.33965963],[129.02,30.78],[129.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677176794,[[129.03,7.7507],[129.02,13.32288371],[129.0,30.5628886],[128.99,3.9952],[128.94,571.56288371]],[[129.04,0.05286597],[129.06,7.7493],[129.1,357.0],[129.13,131.4898],[129.18,358.867744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677225330,[[129.04,31.13642824],[129.01,13.29803498],[128.97,8.4034],[128.96,4.2962],[128.74,303.68588923]],[[129.06,0.05887496],[129.07,7.7486],[129.09,12.2724],[129.11,44.37803498],[129.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677264254,[[129.04,30.56],[129.01,557.42],[129.0,17.60723498],[128.9,3702.04],[128.79,266.22457047]],[[129.1,21.28773498],[129.11,30.56],[129.14,357.0],[129.16,572.9462],[129.24,67.46633498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677275763,[[129.15,30.60902084],[129.14,7.7441],[129.12,13.29803498],[129.11,8.4891],[129.1,557.6]],[[129.17,0.05488224],[129.18,7.742],[129.2,8.0598],[129.22,13.29803498],[129.24,361.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677339911,[[129.04,38.481642],[129.02,570.71803498],[128.96,3.0775],[128.94,14.64653245],[126.67,5.73410184]],[[129.06,7.79933757],[129.11,364.7134],[129.13,13.29803498],[129.14,15.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677386951,[[128.94,7.756],[128.93,30.47134521],[128.92,8.32504068],[128.9,559.899],[128.88,8.32504068]],[[128.96,0.05236177],[128.97,7.7546],[129.0,38.74504068],[129.02,359.1912],[129.03,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677401860,[[129.16,0.05935433],[129.15,30.42],[129.14,8.32504068],[129.08,0.4644],[129.0,1.3472967]],[[129.19,0.05019663],[129.21,34.5399],[129.22,10.49944068],[129.3,8.32504068],[131.64,5.55928657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677435589,[[129.33,0.05172575],[129.32,31.62],[129.26,0.5764],[129.2,359.0],[129.12,44.25836432]],[[129.34,7.7321],[129.35,0.0577331],[129.37,13.28136432],[129.38,2.1119],[129.4,392.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677484025,[[129.34,7.7321],[129.33,32.18923845],[129.31,13.26664959],[129.27,558.5239],[129.25,13.26664959]],[[129.35,0.05069118],[129.38,7.73],[129.4,13.26664959],[129.41,1.977],[129.42,389.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677549979,[[129.36,0.04875554],[129.35,44.41095007],[129.33,556.26],[129.29,0.6761],[129.27,1.34518748]],[[129.38,7.78196029],[129.4,5.29985007],[129.43,2.0517],[129.44,2.1192],[129.45,33.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677554876,[[129.42,5.3525952],[129.41,7.7278],[129.39,30.96],[129.34,2.746],[129.2,207.79612941]],[[129.44,2.17721454],[129.46,357.0],[129.47,4.1566],[129.48,30.96],[129.5,131.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677619421,[[129.34,5.29985007],[129.33,38.20298631],[129.3,1.9834],[129.28,0.7381]],[[129.35,7.78952123],[129.38,5.29985007],[129.39,6.3992],[129.4,30.42],[129.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677660153,[[129.22,37.01985007],[129.19,2.0712],[129.17,556.58],[129.15,0.8437],[129.14,28.02054457]],[[129.26,7.7372],[129.27,5.29985007],[129.28,2.14262255],[129.3,33.8139],[129.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677679273,[[129.2,31.78],[129.19,564.93128543],[129.16,1.9877],[129.15,15.4859],[129.13,2.19164078]],[[129.25,0.05805889],[129.28,8.29128543],[129.29,31.78],[129.3,357.0],[129.32,4.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677726006,[[129.39,0.05293208],[129.37,31.88],[129.35,7.7314],[129.34,7.46238765],[129.32,2.8839]],[[129.4,9.8816],[129.41,2.16879325],[129.42,7.46238765],[129.43,1.9853],[129.46,388.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677768151,[[129.38,7.68336172],[129.36,7.7306],[129.35,30.88],[129.34,7.45291464],[129.32,0.701]],[[129.39,7.7291],[129.4,0.05610662],[129.42,2.0387],[129.43,9.63441464],[129.45,33.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677829098,[[129.37,0.05480959],[129.34,30.48],[129.33,564.0723],[129.32,9.54711464],[129.28,1.34521348]],[[129.38,7.7297],[129.4,0.056876],[129.42,7.45291464],[129.43,6.1303],[129.45,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677836707,[[129.37,30.53480959],[129.36,15.18371464],[129.33,556.34],[129.32,2.0942]],[[129.38,7.7297],[129.4,0.056876],[129.44,7.45291464],[129.46,357.0],[129.47,21.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677912677,[[129.31,0.05187332],[129.28,30.44],[129.26,15.18897459],[129.25,556.42],[129.09,7.733]],[[129.32,7.7333],[129.33,0.05263517],[129.36,37.89217459],[129.37,4.1144],[129.4,197.522542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744677979434,[[129.39,0.04905213],[129.37,30.42],[129.35,12.50342487],[129.34,4.1467],[129.31,2.1542]],[[129.4,12.50042487],[129.41,0.05817801],[129.43,6.3194],[129.46,212.484242],[129.47,635.54254126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678044273,[[129.37,30.41167803],[129.35,4.77192487],[129.34,7.7319],[129.31,6.4218],[129.3,556.58]],[[129.38,7.7297],[129.4,4.82756396],[129.45,30.36],[129.46,357.0],[129.47,21.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678061284,[[129.22,30.34],[129.19,4.77192487],[129.18,564.2615],[129.14,2.0151],[129.13,4.1937]],[[129.23,7.7387],[129.24,4.82250157],[129.29,30.34],[129.31,357.0],[129.32,6.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678101418,[[129.35,0.05800985],[129.33,30.34],[129.31,9.8406],[129.3,7.45876813],[129.26,2.1472]],[[129.36,7.7309],[129.38,0.05513552],[129.39,7.45876813],[129.4,2.032],[129.41,37.79876813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678150761,[[129.38,30.33616245],[129.36,556.38],[129.35,9.9019],[129.34,7.45876813],[129.32,4.2397]],[[129.39,7.7291],[129.4,0.05522173],[129.44,9.46496813],[129.45,2.1796],[129.46,182.064242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678192092,[[129.26,7.4665078],[129.25,30.3],[129.19,6.2415],[129.15,1.34638449],[129.09,46.39]],[[129.31,32.3791],[129.32,4.0193],[129.35,22.9303078],[129.36,1.34638449],[129.38,182.064242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678242438,[[128.99,30.32],[128.96,7.47035895],[128.95,7.7554],[128.94,557.44],[128.79,23.2944]],[[129.0,7.7525],[129.01,0.05218143],[129.05,9.65635895],[129.06,1.9846],[129.07,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678288687,[[129.0,0.05162856],[128.99,7.7527],[128.98,30.8],[128.96,569.43924771],[128.93,9.07443554]],[[129.03,7.80191794],[129.08,11.97924771],[129.09,30.8],[129.12,11.97924771],[129.14,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678303599,[[129.01,30.38],[129.0,7.80412856],[128.96,557.46],[128.92,11.05103554],[128.91,28.57214385]],[[129.03,7.80181794],[129.07,2.1102],[129.08,46.97594771],[129.11,15.4927],[129.14,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678378174,[[129.18,38.0413],[129.17,7.48330016],[129.16,2.0586],[129.12,603.16404234],[129.11,72.59548437]],[[129.22,7.7397],[129.26,44.09530016],[129.27,357.0],[129.3,564.86330016],[129.31,15.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678434730,[[129.21,30.31904118],[129.19,9.07443554],[129.18,27.22330664],[129.17,77.37720071]],[[129.23,4.78171634],[129.24,0.05369716],[129.26,2.0692],[129.28,32.3494],[129.34,1.34661894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678502892,[[129.3,30.25953449],[129.28,36.29774218],[129.27,72.59548437],[129.26,670.90667367],[129.24,183.89136062]],[[129.31,12.5100373],[129.34,0.05954162],[129.37,357.0],[129.4,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678519101,[[129.27,42.6921373],[129.26,4.1477],[129.2,656.43879101],[129.16,227.27195077],[129.13,995.36146217]],[[129.32,4.7761373],[129.34,357.0],[129.37,562.8326],[129.4,15.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678618874,[[129.23,7.7387],[129.22,0.05274579],[129.21,30.06],[129.19,13.84046479],[129.12,24.31035768]],[[129.25,0.04886246],[129.26,7.7372],[129.29,364.47336479],[129.3,30.06],[129.31,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678660299,[[129.12,0.04912503],[129.11,7.7458],[129.1,8.92079522],[129.09,32.1468],[129.05,27.14109145]],[[129.13,7.7447],[129.15,4.84113906],[129.17,387.08],[129.2,15.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678726860,[[129.03,0.054742],[129.02,37.7912],[129.0,4.78319522],[128.99,2.1903]],[[129.06,4.83962183],[129.09,6.3146],[129.1,357.0],[129.13,117.34865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678749779,[[129.06,0.05514312],[129.05,30.02],[129.0,36.42964676],[128.97,739.47685954],[128.93,15.5129]],[[129.07,12.53149522],[129.09,0.05170107],[129.12,36.1316],[129.14,357.0],[129.27,38.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678803518,[[129.13,12.52739522],[129.12,0.05814395],[129.11,29.94],[129.04,6.0047],[129.02,582.36781851]],[[129.15,0.05260479],[129.17,4.78319522],[129.18,357.0],[129.21,6.3234],[129.22,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678861653,[[129.09,7.80213642],[129.07,11.77080451],[129.06,29.9],[129.01,7.48060451],[129.0,557.86]],[[129.12,7.79970229],[129.14,386.9],[129.15,9.47820451],[129.17,2.1386],[129.19,16.83042735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678906292,[[128.99,36.22939282],[128.98,104.47448565],[128.97,116.44227847],[128.96,742.72966413],[128.95,258.55435989]],[[129.04,7.48060451],[129.07,386.86],[129.1,21.8396],[129.11,564.98060451],[129.25,38.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678918199,[[128.84,37.6421],[128.83,12.04208095],[128.78,2.0718],[128.76,12.04208095],[128.67,15.5437]],[[128.85,172.6961693],[128.86,53.80640407],[128.87,228.21521163],[128.91,29.88],[129.06,27.54068095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744678967851,[[128.91,29.86],[128.75,7.761]],[[128.95,7.7555],[128.96,0.04960092],[128.97,1.9753],[128.98,29.86],[128.99,12.04208095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679000974,[[128.6,0.05561556],[128.59,53.65297956],[128.58,2.0627],[128.52,602.17257956],[128.08,224.82396402]],[[128.63,0.05679137],[128.71,406.53257956],[128.74,1.35287486],[128.75,2.0822],[128.76,19.61257956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679048119,[[128.67,0.04983712],[128.64,29.92],[128.63,6.3854],[128.62,559.52],[128.6,12.05711264]],[[128.7,0.05361971],[128.72,41.97711264],[128.74,357.0],[128.75,2.1777],[128.76,591.13971264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679056521,[[128.55,36.2349],[128.52,12.05711264],[128.5,559.5],[128.49,15.5658]],[[128.59,0.05243471],[128.61,7.7765],[128.62,6.231],[128.63,29.92],[128.65,12.05711264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679118676,[[128.55,0.05222404],[128.54,7.5473536],[128.53,29.94],[128.47,562.0408],[128.46,25.1688536]],[[128.57,0.05205435],[128.58,357.0],[128.59,2.1439],[128.62,7.5473536],[128.63,32.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679133177,[[128.5,37.7223],[128.49,7.59703106],[128.47,7.5473536],[128.42,4.0257],[128.33,366.761]],[[128.52,0.0530823],[128.57,11.6909536],[128.58,357.0],[128.59,29.94],[128.61,15.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679181323,[[128.17,8.96713063],[128.15,29.96],[128.13,560.82],[128.11,15.6128],[128.1,7.5473536]],[[128.26,7.5473536],[128.28,386.98],[128.32,6.0852],[128.33,568.3673536],[128.34,15.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679218562,[[128.1,0.05095844],[128.08,30.68],[128.07,7.8085],[128.06,2.1874],[128.04,2.0516]],[[128.11,7.8064],[128.12,0.05533532],[128.14,12.16621545],[128.16,34.9159],[128.18,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679262486,[[128.0,32.4318146],[127.99,7.8137],[127.98,2.1198],[127.97,2.1303],[127.96,561.86]],[[128.02,7.87107693],[128.06,19.7522365],[128.07,6.4016],[128.09,32.36],[128.1,21.11174426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679298526,[[128.11,32.61748727],[128.09,7.8073],[128.05,2.132],[128.04,578.53482605],[127.99,15.6262]],[[128.13,7.8051],[128.14,0.05055352],[128.17,12.18492605],[128.18,357.0],[128.21,16.95906684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679316637,[[128.12,32.2],[128.11,7.86108017],[128.09,4.0961],[128.08,562.04],[128.06,12.18492605]],[[128.14,7.85764341],[128.16,357.0],[128.17,14.26092605],[128.22,224.45426231],[128.23,344.21521163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679355278,[[127.96,0.05538918],[127.94,32.26],[127.91,562.13241],[127.9,18.55392605],[127.85,17.00383278]],[[127.98,0.05396681],[128.0,361.3709],[128.01,34.4307],[128.02,12.18492605],[128.04,12.18492605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679398595,[[127.95,2.0966],[127.94,32.36],[127.91,12.22780864],[127.9,2.1657]],[[128.0,0.05244492],[128.02,12.22780864],[128.03,357.0],[128.04,33.78],[128.05,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679410817,[[127.87,33.78],[127.86,2.0856],[127.82,562.44],[127.81,12.22780864],[127.8,15.6497]],[[127.92,12.22780864],[127.93,0.05360537],[127.96,33.78],[127.98,12.22780864],[127.99,363.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679447247,[[128.1,33.46955841],[128.08,7.808],[128.07,2.1566],[128.06,564.2266],[128.05,2.0931]],[[128.11,7.8064],[128.13,0.05332244],[128.16,12.16329366],[128.18,33.42],[128.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679494581,[[128.31,32.32],[128.3,7.8500561],[128.26,4.3682],[128.23,14.27979366],[128.22,573.28329366]],[[128.32,0.05523479],[128.33,7.7934],[128.36,361.2255],[128.37,14.20339366],[128.38,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679521003,[[128.21,1.42618803],[128.2,32.64],[128.19,36.69186468],[128.18,99.36131573],[128.17,111.05256766]],[[128.3,375.41649366],[128.31,32.64],[128.33,12.16329366],[128.35,576.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679557139,[[128.3,0.05830266],[128.29,7.7951],[128.27,32.64],[128.25,9.63544576],[128.24,561.18]],[[128.33,0.05214687],[128.34,2.1077],[128.37,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679617494,[[128.02,45.26572505],[128.01,4.1016],[128.0,9.17296617],[127.97,685.97876766],[127.9,3430.0036]],[[128.09,0.0590123],[128.1,7.8074],[128.11,31.04],[128.13,12.16892505],[128.15,359.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679656029,[[128.22,30.96],[128.21,7.65297501],[128.19,563.4074],[128.18,4.1167],[128.13,1.35701612]],[[128.24,0.0505648],[128.28,7.59320164],[128.3,359.0447],[128.31,32.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679694259,[[128.07,38.6087],[128.05,569.19320164],[128.02,4.2173],[127.99,16.98535244]],[[128.09,7.86700784],[128.13,7.59320164],[128.14,2.1951],[128.15,395.39320164],[128.2,1.35855244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679721279,[[128.14,7.8045],[128.13,30.54970701],[128.09,14.20816461],[128.07,561.98],[128.06,2.1284]],[[128.15,0.05695436],[128.18,7.8024],[128.2,393.8918],[128.22,12.16246461],[128.24,117.35804878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679758613,[[128.5,0.05176487],[128.48,30.48],[128.45,12.16246461],[128.4,6.019],[128.32,31.178]],[[128.51,7.7821],[128.53,0.05588981],[128.56,46.79016461],[128.57,2.1688],[128.61,577.66649639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679816766,[[128.62,30.38],[128.61,7.82964191],[128.58,12.16246461],[128.53,2.0592],[128.5,9.00500317]],[[128.63,0.05419328],[128.68,16.38736461],[128.69,2.0467],[128.7,30.38],[128.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679821677,[[128.65,12.16246461],[128.63,2.1852],[128.62,30.38],[128.6,559.62],[128.59,4.2396]],[[128.74,363.3051],[128.75,30.38],[128.77,571.78246461],[128.79,1.35255937],[128.81,179.56646901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679885617,[[128.66,0.05113189],[128.63,30.34],[128.61,12.16246461],[128.6,4.3667],[128.59,11.08620317]],[[128.68,0.05689324],[128.72,6.3204],[128.73,30.34],[128.75,13.51494513],[128.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679926247,[[128.37,0.05027996],[128.34,1.42486891],[128.29,4.0623],[128.27,15.5928]],[[128.39,0.05571323],[128.42,30.4],[128.44,4.0226],[128.5,15.5662],[128.52,12.08516291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679963376,[[128.7,7.7702],[128.68,30.36],[128.67,12.08516291],[128.66,2.1797],[128.65,12.08516291]],[[128.73,7.7691],[128.75,6.3771],[128.77,42.44516291],[128.8,1.35229657],[128.82,571.70516291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744679976087,[[128.57,7.7781],[128.56,30.34],[128.54,12.08516291],[128.51,6.3274],[128.5,15.5652]],[[128.6,7.7766],[128.64,30.34],[128.65,12.08516291],[128.67,4.1808],[128.68,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680038740,[[128.64,0.05441324],[128.61,589.82],[128.59,12.06088687],[128.57,4.2412]],[[128.65,7.7736],[128.66,0.05805821],[128.7,12.06088687],[128.74,359.1448],[128.75,579.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680090788,[[128.71,30.32],[128.7,7.54360107],[128.67,4.073],[128.64,23.09200107],[128.63,559.62]],[[128.78,30.32],[128.79,7.54360107],[128.8,4.1501],[128.81,559.62],[128.82,202.85826901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680100696,[[128.74,30.32],[128.72,567.069],[128.7,12.04227243],[128.69,1.974],[128.58,13.39375498]],[[128.79,2.0577],[128.8,42.34227243],[128.84,2.0647],[128.85,2.0766],[128.88,27.56237243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680141138,[[128.57,38.0782],[128.54,12.04227243],[128.5,6.3004],[128.49,559.3],[128.46,13.39564712]],[[128.59,0.05486634],[128.6,7.7767],[128.63,2.041],[128.64,42.34227243],[128.66,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680206098,[[128.75,0.05558988],[128.74,30.28],[128.72,2.0303],[128.64,7.5361972],[128.58,108.06003808]],[[128.78,0.05638878],[128.82,7.5361972],[128.83,30.28],[128.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680221314,[[128.82,30.24],[128.77,558.68],[128.76,18.2449209],[128.71,382.3082],[128.7,12.0231209]],[[128.89,42.2631209],[128.91,0.27536],[128.92,359.1219],[128.93,14.2029209],[129.0,12.0231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680253543,[[129.08,31.04],[129.07,0.05097305],[129.04,12.0231209],[129.01,557.88],[129.0,12.0231209]],[[129.09,0.05463069],[129.14,31.04],[129.15,363.1847],[129.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680308409,[[129.14,30.4971576],[129.12,7.48065844],[129.09,557.48],[129.06,7.48065844],[129.01,391.28139795]],[[129.16,0.05523842],[129.2,2.0634],[129.21,7.48065844],[129.23,11.60045844],[129.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680352243,[[129.34,7.7321],[129.33,0.05802269],[129.32,38.08458604],[129.31,4.1368],[129.26,558.7681]],[[129.35,0.05426698],[129.39,7.7294],[129.4,11.56848604],[129.41,358.9743],[129.42,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680363450,[[129.25,38.06458604],[129.2,562.7485],[129.18,7.46458604],[129.17,15.4844],[129.16,359.0]],[[129.34,357.0],[129.35,7.46458604],[129.36,34.7195],[129.37,2.1192],[129.38,1.34609806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680413496,[[129.28,0.05086027],[129.26,30.68],[129.24,564.04512437],[129.22,2.0053],[129.13,95.42838361]],[[129.31,0.05004034],[129.33,7.46512437],[129.34,359.0432],[129.35,35.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680475942,[[129.4,0.05542739],[129.39,30.18],[129.36,7.45572291],[129.31,1.9692],[129.26,382.2108]],[[129.41,7.7279],[129.43,0.05380407],[129.44,11.75512291],[129.46,30.18],[129.48,7.45572291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680542389,[[129.5,4.76345803],[129.48,30.14],[129.46,556.02],[129.45,2.01],[129.39,2.1263]],[[129.6,23.1507],[129.61,586.16],[129.62,179.0344127],[129.7,358.0688254],[129.75,176.76206901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680567702,[[129.53,0.05615921],[129.52,12.47966068],[129.51,30.14],[129.47,2.1561],[129.42,15.4539]],[[129.55,7.77509219],[129.57,4.75846068],[129.59,4.081],[129.6,30.12],[132.01,5.68120674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680624862,[[129.63,37.7745],[129.62,0.0556487],[129.61,9.52960437],[129.56,555.66]],[[129.65,0.04918261],[129.67,7.7127],[129.69,2.0162],[129.7,392.205],[129.71,52.07080437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680654581,[[129.53,30.06],[129.5,1.9868],[129.48,2.0305],[129.47,555.66],[129.45,11.89713332]],[[129.57,11.89713332],[129.59,13.89033332],[129.6,32.051],[129.62,368.38],[129.65,60.04353332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680715331,[[129.44,30.13003178],[129.41,11.92361772],[129.38,556.52],[129.37,11.92361772],[129.35,15.4623]],[[129.46,0.05412852],[129.47,2.0818],[129.5,4.1504],[129.51,30.08],[129.52,368.92361772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680729739,[[129.62,7.715],[129.61,30.09063115],[129.59,11.92361772],[129.55,11.92361772],[129.54,555.98]],[[129.66,9.7946],[129.67,3.991],[129.7,41.98361772],[129.72,11.92361772],[129.79,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680777183,[[129.77,0.05685801],[129.76,29.98],[129.74,555.14],[129.71,11.92361772],[129.68,359.0]],[[129.8,0.04359519],[129.82,2.0605],[129.83,11.92361772],[129.84,29.98],[129.85,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680813010,[[129.87,30.06],[129.86,11.97736343],[129.8,2.1449],[129.79,11.92361772]],[[129.89,0.05478131],[129.91,0.29529],[129.95,25.2454],[129.96,209.0944127],[131.21,2.84060337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680835020,[[129.92,30.55902184],[129.9,7.6985],[129.89,11.92361772],[129.87,554.22],[129.86,6.2734]],[[129.95,0.36847415],[129.99,20.3886],[130.0,370.97271772],[130.01,15.7861],[130.03,555.55923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680866354,[[129.72,31.63104562],[129.7,2.1752],[129.69,2.1491],[129.68,19.2323793],[129.67,1.9683]],[[129.74,7.7084],[129.75,0.05136461],[129.77,357.0],[129.8,50.8123793],[129.81,554.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680903381,[[129.72,31.74],[129.69,19.24673912],[129.68,4.1318],[129.67,554.48],[129.62,15.4298]],[[129.74,7.7085],[129.79,0.05027352],[129.8,31.74],[129.81,19.24673912],[129.83,376.24673912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680916197,[[129.76,2.324e-05],[129.73,31.82],[129.69,2.1181],[129.68,23.37853912],[129.66,19.24673912]],[[129.77,7.7065],[129.79,0.05801779],[129.8,388.82],[129.81,18.033],[129.82,25.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680977523,[[129.54,0.0541303],[129.52,33.36],[129.51,11.85924623],[129.49,11.85924623],[129.46,555.78]],[[129.56,0.05411434],[129.62,45.21924623],[129.63,358.966],[129.67,179.0344127],[129.69,223.7930159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744680998245,[[129.38,33.40977671],[129.37,11.85924623],[129.34,555.7],[129.3,15.24276589],[129.25,54.1153]],[[129.44,7.7264],[129.46,359.0307],[129.49,45.21924623],[129.51,1.34471966],[129.61,189.9044127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681051587,[[129.25,596.7973],[129.24,7.46019078],[129.2,2.2282],[129.19,0.2048],[129.13,23.18]],[[129.29,7.7356],[129.3,11.00873461],[129.32,2.0325],[129.34,2.0984],[129.35,397.18019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681057488,[[129.25,32.72],[129.24,7.7377],[129.22,7.46019078],[129.2,2.2282],[129.19,556.7848]],[[129.27,7.7949483],[129.3,10.95],[129.31,2.0165],[129.32,9.49269078],[129.4,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681113630,[[129.43,30.84],[129.41,7.7276],[129.4,7.46050845],[129.37,0.1144],[129.36,7.46050845]],[[129.45,2.0098],[129.46,19.89],[129.49,7.46050845],[129.5,359.1273],[129.51,587.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681171182,[[129.41,7.78274416],[129.4,30.5],[129.37,11.90224765],[129.26,156.49039822]],[[129.43,7.727],[129.44,0.04937162],[129.46,23.82],[129.47,2.065],[129.48,13.97114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681213831,[[129.6,38.08718118],[129.58,7.42620128],[129.55,555.58],[129.54,11.61760128],[129.51,15.4431]],[[129.63,9.79726793],[129.65,4.0537],[129.66,7.42620128],[129.68,30.32],[129.69,15.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681225940,[[129.45,0.05228809],[129.43,7.7265],[129.42,585.84],[129.4,11.89266934],[129.38,2.1721]],[[129.47,7.7245],[129.48,0.05409188],[129.51,30.32],[129.52,361.2432],[129.53,11.89266934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681268269,[[129.51,0.03613456],[129.49,42.20651614],[129.45,1.9759],[129.44,2.1686],[129.43,582.91991614]],[[129.54,0.05450237],[129.57,2.0001],[129.58,2.0537],[129.59,387.3],[129.6,11.90651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681323508,[[129.5,0.03337739],[129.49,7.7231],[129.48,30.3],[129.45,14.0823024],[129.39,359.0]],[[129.52,0.04952629],[129.54,4.1759],[129.56,11.8995024],[129.57,32.3219],[129.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681371255,[[129.66,0.05420947],[129.65,30.26],[129.63,7.43836195],[129.61,561.7086],[129.56,1.34204894]],[[129.68,7.7119],[129.69,0.05848531],[129.72,364.43836195],[129.75,6.1962],[129.76,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681385566,[[129.62,0.05821153],[129.6,30.24],[129.59,7.43836195],[129.55,7.43836195],[129.43,100.72896403]],[[129.64,7.7144],[129.65,0.05445476],[129.68,368.59576195],[129.71,37.67836195],[129.81,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681448320,[[129.61,0.05003816],[129.6,30.22],[129.58,4.1049],[129.57,2.0664],[129.55,7.43836195]],[[129.63,0.04964773],[129.64,7.43836195],[129.66,2.0736],[129.67,4.1729],[129.68,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681506570,[[129.74,0.05001844],[129.73,30.16],[129.7,7.41789586],[129.68,6.0749],[129.66,562.15789586]],[[129.76,7.76445731],[129.78,7.41789586],[129.79,2.0598],[129.81,1.9777],[129.88,15.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681527684,[[129.75,0.05922413],[129.73,30.14],[129.72,7.41789586],[129.69,4.2433],[129.55,225.15203066]],[[129.77,0.05714181],[129.8,7.41789586],[129.82,32.2233],[130.0,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681582935,[[129.87,7.75008343],[129.85,30.12],[129.84,7.41789586],[129.82,2.0161],[129.81,4.1563]],[[129.9,0.05619475],[129.93,13.54409586],[129.95,30.12],[129.96,7.41789586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681632872,[[129.9,37.7988],[129.88,0.04871107],[129.87,4.1368],[129.86,7.41789586],[129.82,554.16]],[[129.91,0.05005165],[129.93,7.6973],[129.95,7.41789586],[129.97,393.3679],[129.98,569.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681647390,[[129.91,0.05773811],[129.9,37.7985],[129.89,2.1707],[129.88,7.41789586],[129.76,95.18864981]],[[129.93,7.74565954],[129.97,7.41789586],[129.98,2.1074],[129.99,4.285],[130.07,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681696928,[[130.04,30.04],[130.03,0.05411755],[130.01,4.2936],[130.0,561.09789586],[129.95,17.3998]],[[130.05,7.74297967],[130.09,7.41789586],[130.1,6.3609],[130.11,30.04],[130.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681743268,[[129.93,2.0861],[129.91,553.54],[129.85,372.74741836],[129.84,15.4046],[129.78,36.86521836]],[[130.05,13.79678242],[130.08,42.9589],[130.09,359.1613],[130.17,23.0499],[130.23,227.40496485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681804515,[[130.13,0.05895738],[130.12,7.6855],[130.11,37.72],[130.09,553.26],[130.07,18.00142223]],[[130.15,7.6842],[130.16,0.05511515],[130.19,6.085],[130.2,13.74902223],[130.21,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681807716,[[130.12,7.6858],[130.11,0.04864201],[130.1,13.74902223],[130.08,37.72],[130.07,2.117]],[[130.13,0.05354243],[130.16,7.6836],[130.18,357.0],[130.2,51.46902223],[130.26,15.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681865351,[[129.94,7.6964],[129.93,35.29357406],[129.92,7.38741736],[129.9,7.38741736],[129.89,2.0723]],[[129.95,0.05071848],[129.98,7.6943],[130.0,6.1485],[130.01,357.0],[130.02,42.62741736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681936206,[[130.06,0.05748484],[130.03,40.16741736],[129.97,557.8444],[129.96,7.38741736],[129.95,15.3917]],[[130.07,7.6892],[130.08,0.05552619],[130.11,13.56301736],[130.13,40.16741736],[130.14,181.92397188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681966236,[[130.19,0.05920467],[130.18,32.04],[130.17,7.6825],[130.15,4.2986],[130.14,13.74705371]],[[130.21,7.73401155],[130.25,393.2536],[130.26,15.77615371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744681994966,[[130.16,8.6368274],[130.15,31.86],[130.14,8.58598786],[130.1,559.1495],[130.08,15.3754]],[[130.19,0.05029887],[130.24,34.0192],[130.25,8.58598786],[130.26,357.0],[130.27,16.69089326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682056702,[[130.21,5.49353287],[130.2,4.1762],[130.19,2.19707833],[130.18,583.7],[130.11,1.33645685]],[[130.22,0.04914583],[130.27,5.49353287],[130.29,390.0742],[130.32,2.0905],[130.33,132.68368252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682116447,[[130.23,13.17253287],[130.22,30.77570482],[130.17,4.1289],[130.14,2.1641]],[[130.25,0.05146257],[130.3,387.72],[130.32,2.0105],[130.34,552.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682152174,[[130.34,5.49353287],[130.33,38.39033292],[130.29,558.0831],[130.25,16.69053967],[130.21,3679.616]],[[130.36,0.05170519],[130.37,7.6716],[130.38,5.49353287],[130.43,6.321],[130.44,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682176000,[[130.42,5.49353287],[130.41,38.3083],[130.4,0.05355945],[130.35,4.0876],[130.34,554.129]],[[130.43,0.04865549],[130.44,7.6671],[130.46,359.0367],[130.47,36.13353287],[130.5,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682220829,[[130.28,30.69793635],[130.26,7.6773],[130.24,552.08],[130.22,1.9835],[130.21,4.0674]],[[130.3,0.05693851],[130.34,12.82612161],[130.37,357.0],[130.38,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682239039,[[130.28,0.05793635],[130.25,30.64],[130.24,559.7584],[130.23,8.57322161],[130.22,1.9835]],[[130.29,7.6758],[130.3,0.05693851],[130.32,8.57322161],[130.34,43.46612161],[130.36,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682304312,[[130.37,5.48790381],[130.35,0.05585883],[130.34,30.64],[130.3,552.46],[130.26,15.3542]],[[130.38,0.04954853],[130.43,9.48120381],[130.45,387.62],[130.46,552.48],[130.58,181.92397188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682376777,[[130.16,0.05441708],[130.14,30.62],[130.11,9.65106961],[130.09,4.0927]],[[130.17,7.6828],[130.18,0.0551732],[130.19,9.65106961],[130.2,4.1327],[130.23,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682411108,[[130.29,0.05660577],[130.27,7.6768],[130.25,32.5696],[130.24,19.52054737],[130.23,552.64]],[[130.31,7.6751],[130.33,0.05041281],[130.34,1.9971],[130.35,32.5955],[130.36,372.43154737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682424721,[[130.29,0.04852137],[130.27,30.56],[130.26,7.6772],[130.25,4.138],[130.22,15.43154737]],[[130.3,7.6752],[130.31,0.05158962],[130.33,357.0],[130.34,34.5971],[130.35,15.43154737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682475769,[[129.99,7.6932],[129.98,30.56],[129.97,11.6791173],[129.96,4.1753],[129.91,24.43198432]],[[130.04,0.0566222],[130.05,9.6672173],[130.06,30.56],[130.11,6.3739],[130.29,7.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682520693,[[129.87,30.97052452],[129.86,2.1362],[129.85,4.1058],[129.84,13.32122665],[129.74,30.729]],[[129.9,0.04874991],[129.94,44.24122665],[129.95,2.1352],[129.97,357.0],[129.99,1.33977555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682575249,[[130.01,38.3098088],[129.98,21.83438321],[129.93,24.42945859],[129.81,35.11693984],[129.8,70.2338797]],[[130.04,0.05624947],[130.08,2.1386],[130.09,15.49068321],[130.11,387.56],[130.3,331.92885983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682607872,[[129.93,0.05376238],[129.91,7.6981],[129.9,30.56],[129.89,2.1142],[129.88,566.78071959]],[[129.95,7.75089505],[129.98,13.30071959],[129.99,32.6584],[130.0,2.1731],[130.02,13.30071959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682627282,[[129.94,7.6964],[129.93,0.05634784],[129.92,12.59967351],[129.91,30.58],[129.85,2.1594]],[[129.95,0.05497823],[130.01,8.32037351],[130.03,584.14],[130.05,7.65558571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682688330,[[130.13,0.05557451],[130.12,9.6713839],[130.11,30.5],[130.1,553.84],[130.08,2.1176]],[[130.15,0.05830592],[130.17,7.6832],[130.19,30.5],[130.2,13.8262839],[130.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682732467,[[130.23,7.6789],[130.21,30.48],[130.2,9.6713839],[130.18,2.0733],[130.15,2.0541]],[[130.27,7.6772],[130.28,34.4988],[130.29,11.7196839],[130.31,553.16],[130.37,38.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682743980,[[130.27,0.05870779],[130.25,30.46],[130.24,9.6713839],[130.23,2.1102],[130.22,2.1444]],[[130.29,0.0554182],[130.33,11.7478839],[130.34,30.46],[130.38,16.67726432],[130.48,309.5747675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682808727,[[129.98,0.0512891],[129.96,30.46],[129.94,7.6961],[129.93,4.0831],[129.91,555.5691]],[[129.99,7.6938],[130.0,0.05690267],[130.02,52.14650951],[130.05,358.33902805],[130.06,15.50270951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682850369,[[130.03,0.05558236],[130.02,38.1313],[129.99,15.49626158],[129.93,912.84],[129.87,8.77923496]],[[130.06,7.74625389],[130.1,15.49626158],[130.11,357.0],[130.12,45.93626158],[130.19,15.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682865875,[[129.96,7.6949],[129.92,30.4],[129.91,15.49626158],[129.87,553.62],[129.85,15.49626158]],[[130.0,7.693],[130.03,15.49626158],[130.04,30.4],[130.06,372.49626158],[130.12,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682930336,[[130.01,0.050433],[129.99,30.4],[129.97,8.30586728],[129.95,2.0767],[129.9,23.70266728]],[[130.05,0.05526879],[130.06,8.30586728],[130.07,4.1697],[130.08,30.38],[130.14,124.30586728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744682982572,[[130.26,38.0118316],[130.23,9.65144797],[130.22,4.3092],[130.21,2.0226],[130.1,23.0602]],[[130.29,0.05392661],[130.3,7.6755],[130.32,9.65144797],[130.33,6.2174],[130.34,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683000677,[[130.26,0.0547316],[130.24,13.85386929],[130.23,30.26],[130.22,4.3092],[130.21,2.0226]],[[130.27,7.6769],[130.29,6.2294959],[130.33,6.2174],[130.34,30.28],[130.43,181.59614591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683054832,[[130.12,44.16495406],[130.11,552.56],[130.09,4.2964],[130.03,72.12142162]],[[130.15,0.05777371],[130.17,6.18593786],[130.21,2.1208],[130.22,32.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683103687,[[130.08,30.2],[130.07,4.1652],[130.05,15.46920767],[130.04,2.1599]],[[130.13,7.6853],[130.16,30.2],[130.18,372.46920767],[130.19,6.4689],[130.34,15.46920767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683140321,[[130.13,37.8448],[130.12,0.04359982],[130.09,15.47342939],[130.07,4.2169],[130.04,2.1451]],[[130.15,0.0576521],[130.16,7.6836],[130.17,2.1285],[130.18,2.0038],[130.19,359.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683217886,[[130.15,0.041792],[130.13,30.1],[130.11,6.18698182],[130.09,1.9632]],[[130.16,7.6834],[130.17,6.18698182],[130.18,0.05447762],[130.19,32.1782],[130.21,2.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683242500,[[130.07,582.98],[130.06,6.18698182],[130.03,2.0722],[130.0,4.0328],[129.97,122.60529362]],[[130.1,6.18698182],[130.16,1.9745],[130.17,359.0064],[130.18,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683297251,[[130.26,0.05454226],[130.25,30.04],[130.23,6.17806311],[130.22,6.126],[130.18,552.56]],[[130.28,6.17806311],[130.29,0.05626907],[130.33,357.0],[130.34,30.0],[130.35,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683362386,[[130.3,0.04841134],[130.29,7.6754],[130.27,39.58343371],[130.25,2.1372],[130.24,4.057]],[[130.32,7.7242125],[130.36,36.3207],[130.37,9.64343371],[130.39,552.72],[130.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683384698,[[130.23,0.05292717],[130.22,29.88],[130.2,7.6807],[130.17,561.80343371],[130.15,6.1782]],[[130.24,7.6787],[130.25,0.05288487],[130.27,9.64343371],[130.29,1.997],[130.3,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683413419,[[129.96,0.02276452],[129.95,29.94],[129.94,2.0041],[129.93,553.22],[129.91,19.58097034]],[[129.99,0.04951127],[130.02,45.42367034],[130.03,2.1088],[130.05,357.0],[130.06,15.48367034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683472580,[[130.0,0.05158429],[129.96,29.94],[129.95,2.0195],[129.93,555.9526],[129.91,15.48367034]],[[130.02,23.17557034],[130.03,29.99351549],[130.04,2.1038],[130.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683517115,[[129.8,0.05025393],[129.79,29.96],[129.75,8.31283285],[129.74,6.2443],[129.73,8.31283285]],[[129.83,0.05604546],[129.84,8.31283285],[129.87,29.96],[129.88,6.0922],[129.9,8.31283285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683560739,[[129.87,0.05437812],[129.84,29.94],[129.8,14.53343285],[129.79,554.22],[127.45,5.54767786]],[[129.88,16.01283285],[129.9,1.9796],[129.91,2.19652019],[129.92,29.94],[129.93,2.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683594963,[[129.8,29.99246814],[129.79,7.7053],[129.78,5.33221218],[129.75,4.2875],[129.7,1.34067881]],[[129.82,7.75646957],[129.83,5.33221218],[129.86,32.1084],[129.87,4.1196],[129.9,1.34067881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683641912,[[129.84,29.95467249],[129.83,7.7028],[129.82,5.33221218],[129.81,554.36],[129.78,6.43]],[[129.86,7.7014],[129.87,5.38345893],[129.9,36.232],[129.96,15.3911],[129.99,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683669422,[[129.89,29.91305056],[129.88,7.6997],[129.86,5.33221218],[129.85,6.2371],[129.79,375.7499724]],[[129.91,13.03081218],[129.92,0.05231422],[129.95,5.9981],[129.96,29.86],[129.99,554.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683726383,[[129.56,0.05663289],[129.51,37.6016],[129.49,8.36306674],[129.42,8.36306674],[129.36,23.15]],[[129.57,7.7184],[129.59,38.29890893],[129.61,357.0],[129.62,6.3826],[129.68,15.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683787632,[[129.34,29.88],[129.33,35.79361682],[129.32,73.55436241],[129.31,12.62067426],[129.3,663.17709362]],[[129.36,0.05074069],[129.39,8.38797426],[129.42,8.38797426],[129.43,29.88],[129.46,6.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683824863,[[129.11,37.73625294],[129.1,557.22],[129.09,8.38797426],[129.07,14.62557426],[129.02,1.34781851]],[[129.14,0.05217762],[129.16,7.7433],[129.18,14.67567426],[129.22,29.94],[129.24,365.38797426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683827759,[[129.19,29.94],[129.18,557.29737609],[129.17,8.38797426],[129.14,2.1674],[129.12,12.52777426]],[[129.25,10.45617426],[129.29,386.94],[129.35,557.24],[129.5,536.9498264],[129.52,162.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683890507,[[129.22,0.05081963],[129.19,30.86],[129.18,2.0318],[129.17,2.136],[129.16,557.38]],[[129.25,0.05513986],[129.28,363.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683957766,[[129.26,37.9969],[129.22,8.39525211],[129.19,4.1796],[129.17,1.34612409],[129.15,394.7390312]],[[129.31,2.0303],[129.32,38.65525211],[129.35,361.1542],[129.36,8.39525211],[129.37,1.34612409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744683967674,[[129.29,7.7351],[129.26,38.7056381],[129.24,4.101],[129.23,2.0171],[129.18,581.98436795]],[[129.33,7.733],[129.34,8.39525211],[129.35,393.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684016523,[[128.89,6.2365],[128.88,44.15053741],[128.87,71.47806241],[128.86,63.46459846],[128.84,178.69515603]],[[128.96,8.41150621],[129.0,8.41150621],[129.01,31.64],[129.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684053647,[[128.79,35.78],[128.77,562.3881],[128.76,8.69159621],[128.75,2.1167],[128.72,1.35098412]],[[128.82,7.7643],[128.84,8.46759854],[128.86,35.78],[128.88,10.51470621],[128.92,916.77098412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684112409,[[129.0,0.05144791],[128.98,33.9],[128.95,2.1661],[128.94,12.45740621]],[[129.01,7.7527],[129.02,8.46549067],[129.04,2.0961],[129.05,4.1309],[129.06,8.41150621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684132237,[[128.99,0.05701348],[128.97,41.635],[128.95,8.41150621],[128.93,558.5],[128.91,2.0352]],[[129.01,7.7529],[129.02,0.05513652],[129.03,2.1001],[129.04,10.45670621],[129.05,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684198694,[[129.05,0.04979327],[129.02,35.8397],[129.01,565.40695032],[128.88,43.5040312]],[[129.06,13.14895032],[129.08,0.05190078],[129.1,4.139],[129.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684254824,[[128.68,7.7726],[128.66,31.22555],[128.65,10.44893746],[128.64,2.0647]],[[128.73,2.0629],[128.74,30.92],[128.76,367.49323746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684267646,[[128.6,0.32945],[128.59,30.44],[128.58,8.43823746],[128.57,6.3526],[128.53,559.38]],[[128.63,0.05397933],[128.65,8.43823746],[128.67,30.44],[128.68,363.2749],[128.84,181.59614591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684303666,[[128.68,30.76],[128.66,15.76162678],[128.65,2.0974],[128.56,360.35245424],[128.54,15.5614]],[[128.75,359.0807],[128.78,15.69292678],[128.79,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684340996,[[128.68,0.05042175],[128.66,31.64],[128.65,2.0689],[128.62,13.57002678],[128.52,213.55317509]],[[128.69,7.772],[128.7,0.05469043],[128.74,17.72852678],[128.75,31.64],[128.88,13.57002678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684400644,[[128.66,0.0526514],[128.65,7.774],[128.64,31.58],[128.6,17.663199],[128.55,15.5604]],[[128.68,0.0577394],[128.69,7.7722],[128.71,15.577999],[128.72,2.0396],[128.73,390.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684417656,[[128.81,0.05871137],[128.8,31.28],[128.78,2.128],[128.77,10.63640508],[128.7,8.47430508]],[[128.84,0.05669769],[128.87,12.48400508],[128.89,31.28],[128.9,357.0],[128.98,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684471497,[[128.82,0.05629351],[128.81,30.8],[128.8,13.51195392],[128.77,6.3285],[128.76,13.51195392]],[[128.85,0.05680737],[128.9,2.1833],[128.92,359.0259],[128.93,1.9763],[128.94,46.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684530642,[[128.83,30.48],[128.82,558.78],[128.8,8.45457444],[128.77,4.139],[128.76,8.45457444]],[[128.9,5.41082369],[128.91,48.8710352],[128.92,2.1941],[128.93,8.45457444],[128.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684570275,[[128.59,38.95457444],[128.58,18.33520413],[128.56,2.1775],[128.53,2.1586],[128.52,8.45457444]],[[128.69,8.45457444],[128.71,387.5],[128.76,568.05457444],[128.78,15.5342],[128.79,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684601922,[[128.38,7.7903],[128.37,30.54],[128.36,8.9347578],[128.35,35.25884784],[128.34,71.47806241]],[[128.44,8.45457444],[128.45,0.05361358],[128.46,30.54],[128.48,357.0],[128.51,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684643733,[[128.24,31.4],[128.21,13.6010571],[128.19,2.1945],[128.17,13.6010571]],[[128.29,0.05394044],[128.31,31.4],[128.32,13.6010571],[128.33,2.0892],[128.35,4.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684692672,[[128.53,0.05651553],[128.5,38.9032],[128.46,15.6048571],[128.45,2.0301]],[[128.54,7.781],[128.55,0.05031371],[128.57,370.6010571],[128.58,1.9837],[128.59,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684738504,[[128.5,0.05170709],[128.49,38.4637],[128.48,2.0796],[128.47,12.69746134],[128.38,52.67400124]],[[128.52,0.05681486],[128.53,7.782],[128.56,10.63656134],[128.59,30.68],[128.6,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684757914,[[128.6,0.05933224],[128.59,30.54],[128.58,7.7781],[128.57,10.65816134],[128.56,2.1725]],[[128.62,0.05514155],[128.63,7.7756],[128.65,365.50536134],[128.66,32.5188],[128.7,684.58536134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684816444,[[128.77,38.2669],[128.76,0.05448689],[128.75,8.46494039],[128.72,2.1481],[128.71,2.0954]],[[128.79,0.05583664],[128.81,11.9287],[128.82,357.0],[128.83,8.46494039],[128.84,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684873386,[[128.86,38.91723091],[128.84,2.1869],[128.83,560.8117],[128.82,8.45723091],[128.8,2.1167]],[[128.95,41.07643091],[128.96,357.0],[128.98,5.49652885],[129.0,8.45723091],[129.02,581.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684886597,[[128.78,30.44],[128.77,562.7906],[128.74,8.45723091],[128.71,8.9347578],[128.7,35.26150431]],[[128.81,7.7651],[128.84,8.45723091],[128.85,1.9796],[128.86,30.49897807],[128.87,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744684968772,[[128.95,30.34],[128.94,0.05088989],[128.92,8.44456629],[128.9,1.9904],[128.89,4.1972]],[[128.97,7.80842629],[129.0,8.44456629],[129.01,361.1678],[129.04,30.34],[129.31,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685006911,[[128.87,43.56218859],[128.84,6.2597],[128.83,558.66],[128.79,359.0],[128.78,35.7390312]],[[128.9,7.81473136],[128.92,5.40309866],[128.95,30.34],[128.96,6.3383],[128.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685028925,[[128.89,5.40309866],[128.88,30.39462264],[128.86,558.3],[128.84,6.2597],[128.79,359.0]],[[128.9,0.05514362],[128.92,7.7582],[128.93,5.40309866],[128.95,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685093872,[[128.94,0.05464364],[128.93,30.3],[128.88,558.54],[128.82,374.5274]],[[128.95,5.40309866],[128.96,0.05370945],[129.01,34.5163],[129.04,558.64],[129.05,359.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685172034,[[128.94,30.24],[128.92,8.49864604],[128.89,6.267],[128.88,8.44187761],[128.82,32.90423541]],[[128.95,0.04988135],[128.96,7.7561],[129.0,10.52897761],[129.02,32.2671],[129.14,23.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685237788,[[128.91,30.14],[128.86,14.55257893],[128.82,138.95277255],[128.81,180.04493495],[128.79,223.36894504]],[[128.94,8.44397893],[128.98,30.14],[128.99,6.0739],[129.0,8.44397893],[129.04,38.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685247596,[[128.91,30.16],[128.9,8.44397893],[128.87,4.2053],[128.86,2.133],[128.83,558.12]],[[128.97,8.44397893],[128.98,36.5161],[128.99,558.18],[129.06,8.44397893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685317957,[[128.85,0.05057859],[128.82,32.2967],[128.81,8.44397893],[128.77,8.44397893],[128.74,573.997]],[[128.88,0.05014768],[128.89,8.44397893],[128.9,4.2442],[128.91,2.1524],[128.93,387.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685364190,[[128.91,7.80793802],[128.9,30.08],[128.88,8.45053392],[128.86,558.5],[128.85,6.3164]],[[128.93,0.05804144],[128.97,8.45053392],[128.98,389.2687],[128.99,4.1551],[129.04,15.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685430938,[[128.9,0.05583074],[128.88,30.0],[128.87,8.43323852],[128.84,2.1326],[128.77,374.5339]],[[128.93,0.05284935],[128.95,2.1788],[128.96,8.43323852],[128.97,30.0],[128.98,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685433437,[[128.9,0.05583074],[128.88,37.7605],[128.85,8.43323852],[128.84,2.1326],[128.75,8.9347578]],[[128.92,7.7581],[128.93,0.05284935],[128.95,2.1788],[128.96,1.9866],[128.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685502699,[[128.99,7.80734022],[128.98,29.96],[128.97,10.4451811],[128.9,375.86569407]],[[129.01,0.05163652],[129.02,7.7513],[129.05,2.1882],[129.06,8.4302811],[129.08,32.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685583160,[[128.85,0.05411552],[128.84,38.3703237],[128.83,7.7626],[128.82,557.82],[128.76,8.4503237]],[[128.87,7.81302591],[128.91,2.114],[128.92,38.3703237],[128.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685601676,[[128.83,7.7624],[128.82,8.4503237],[128.81,29.96],[128.8,4.2138],[128.77,2.0242]],[[128.9,8.4503237],[128.93,363.3332],[129.1,220.33064591],[129.11,226.99518239],[129.12,7.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685658522,[[129.22,29.84],[129.18,557.42],[129.17,8.41926555],[129.1,359.0],[129.08,23.26]],[[129.26,8.41926555],[129.29,4.201],[129.3,10.42616555],[129.31,568.60318529],[129.32,256.83518239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685734477,[[129.05,600.08213508],[128.99,4.1004],[128.93,23.26],[128.9,3373.9455],[128.88,26.8042734]],[[129.08,0.05749851],[129.09,7.7473],[129.1,5.38192507],[129.11,2.0153],[129.14,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685781811,[[128.84,29.8],[128.83,8.44603086],[128.82,0.05273288],[128.8,0.4275],[128.79,4.0284]],[[128.85,0.05243975],[128.92,38.24603086],[128.93,4.2382],[128.95,357.0],[128.98,558.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685809842,[[128.95,0.05651139],[128.94,7.7559],[128.92,29.76],[128.91,8.44603086],[128.89,569.36993086]],[[128.99,2.1577],[129.0,10.48073086],[129.01,29.76],[129.03,359.0924],[129.06,8.44603086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685872998,[[129.12,0.05012294],[129.1,29.68],[129.09,8.4271653],[129.07,8.4271653],[129.03,2.3412]],[[129.15,4.28206194],[129.16,31.694],[129.19,365.4271653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685905022,[[129.05,37.3893],[129.03,557.38],[129.02,17.9188895],[128.93,50.0642734],[128.92,104.55217139]],[[129.12,2.0654],[129.13,29.69413656],[129.14,370.4641895],[129.15,4.2721],[129.17,13.4641895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685924942,[[129.21,586.92],[129.19,13.4641895],[129.12,372.4641895],[129.06,13.4641895],[129.05,180.89805693]],[[129.3,13.4641895],[129.32,2.1184],[129.33,357.0],[129.34,29.62],[129.36,13.4641895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744685970774,[[129.53,0.04882339],[129.5,600.6441895],[129.47,2.0902],[129.46,1.9124],[129.43,0.7546]],[[129.56,0.0590974],[129.59,31.34],[129.6,13.4641895],[129.61,4.1713],[129.63,555.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686022621,[[129.42,7.78647293],[129.39,13.4641895],[129.38,31.72],[129.37,13.4641895]],[[129.44,0.04997139],[129.45,7.7267],[129.46,4.0346],[129.48,2.0607],[129.49,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686071163,[[129.67,31.52],[129.66,0.05278109],[129.65,13.35960304],[129.63,555.4],[129.61,13.35960304]],[[129.69,0.05168019],[129.7,7.7114],[129.72,1.986],[129.73,2.052],[129.74,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686094783,[[129.51,587.48],[129.5,7.7231],[129.49,8.34809263],[129.42,8.34809263],[129.36,3331.2]],[[129.54,7.721],[129.58,8.40720793],[129.6,32.28],[129.61,2.0331],[129.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686124906,[[129.3,31.74],[129.28,556.16],[129.26,12.55319263],[129.25,2.0095],[129.21,360.34557757]],[[129.34,8.34809263],[129.37,31.74],[129.4,4.1031],[129.41,366.6936702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686182462,[[129.42,30.53609103],[129.39,8.403771],[129.37,2.0269],[129.36,8.403771],[129.3,23.874071]],[[129.45,0.05549834],[129.48,8.403771],[129.5,389.4866],[129.52,4.1585],[129.53,557.90451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686233202,[[129.46,30.26],[129.45,7.726],[129.44,8.403771],[129.43,555.94],[129.4,6.3869]],[[129.49,7.724],[129.52,8.403771],[129.53,363.4022],[129.54,30.26],[129.58,16.78214449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686266630,[[129.24,0.05441861],[129.22,29.9],[129.2,12.492371],[129.19,2.0498],[129.11,366.737]],[[129.26,0.04994381],[129.3,38.303771],[129.32,6.1417],[129.35,357.0],[129.52,234.73218239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686299855,[[129.26,37.689251],[129.22,8.403771],[129.21,2.0033],[129.2,4.0886],[129.16,1.3462022]],[[129.29,7.79469369],[129.31,8.403771],[129.32,29.9],[129.33,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686356197,[[129.28,29.89086587],[129.26,7.7374],[129.25,12.74090146],[129.21,556.64],[129.19,1.34599393]],[[129.29,7.7359],[129.32,0.04943941],[129.33,8.38930146],[129.35,10.49660146],[129.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686368904,[[129.46,0.05656875],[129.44,8.38930146],[129.43,29.82],[129.4,4.1036],[129.38,2.0693]],[[129.49,0.05223624],[129.51,29.82],[129.52,12.62850146],[129.53,538.59614591],[129.54,228.99028239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686414554,[[129.42,29.84887042],[129.4,555.8],[129.39,9.7991],[129.37,15.43687244],[129.32,1.34443393]],[[129.43,7.7275],[129.44,0.05462674],[129.47,4.2389],[129.48,13.39557244],[129.5,386.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686489896,[[129.59,0.0569633],[129.57,29.74],[129.55,555.64],[129.54,8.37427314],[129.39,34.94402772]],[[129.61,0.05948711],[129.63,8.37427314],[129.64,4.1311],[129.65,367.37877314],[129.67,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686537133,[[129.53,0.05031466],[129.51,29.72],[129.5,5.34894154],[129.49,563.1636],[129.44,6.1369]],[[129.54,7.721],[129.55,5.34894154],[129.56,0.05459848],[129.57,4.2823],[129.58,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686554136,[[129.58,29.75240599],[129.57,8.35726128],[129.55,8.35726128],[129.51,17.4954],[129.5,4.0974]],[[129.61,0.05397412],[129.66,10.53186128],[129.68,29.7],[129.7,116.0],[129.72,31.48976128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686613392,[[129.48,29.73326229],[129.45,2.1734],[129.44,2.0009],[129.42,1.974]],[[129.52,7.78068921],[129.54,4.1733],[129.55,13.39358724],[129.56,29.68],[130.1,5558.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686665925,[[129.34,0.05288201],[129.33,29.68],[129.32,7.7339],[129.31,6.2304],[129.3,7.45106927]],[[129.35,7.7323],[129.37,0.04929479],[129.38,7.45106927],[129.41,29.68],[129.42,366.53636927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686687847,[[129.34,0.05288201],[129.33,29.7],[129.32,7.7338],[129.31,6.3062],[129.29,7.45807831]],[[129.36,7.7322],[129.37,0.04929479],[129.38,7.45807831],[129.4,29.68],[129.42,366.54337831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686761315,[[129.33,42.20073778],[129.29,558.471],[129.26,4.2407],[129.24,1.34549954]],[[129.36,0.05954065],[129.37,4.77193662],[129.41,393.0058],[129.44,1.34549954],[129.46,687.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686817656,[[129.53,0.05216747],[129.51,34.33193662],[129.46,6.3542],[129.38,15.4602],[129.37,30.94]],[[129.55,7.77771239],[129.58,2.1757],[129.59,29.56],[129.6,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686889520,[[129.46,7.7257],[129.45,29.57204339],[129.43,7.44505295],[129.4,3.9869],[129.36,7.44505295]],[[129.47,0.05881674],[129.51,7.723],[129.52,7.44505295],[129.61,46.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686915140,[[129.45,0.05284098],[129.44,7.7266],[129.43,34.26437779],[129.4,555.78],[129.39,2.1742]],[[129.47,7.77681943],[129.48,4.76437779],[129.49,4.3406],[129.51,29.5],[129.52,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744686970796,[[129.52,37.2320078],[129.51,4.76437779],[129.45,2.1159],[129.44,2.0564],[129.4,578.99]],[[129.55,0.05615],[129.56,7.72],[129.57,8.83637779],[129.58,2.0683],[129.59,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687032335,[[129.58,29.45260428],[129.54,6.1337],[129.53,7.44945198],[129.52,555.7],[129.44,360.34298119]],[[129.59,7.718],[129.6,0.05457685],[129.62,7.44945198],[129.64,29.38],[129.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687082684,[[129.53,7.7213],[129.52,29.43433907],[129.48,7.43125123],[129.46,6.3446],[129.42,8.7748287]],[[129.55,0.0557744],[129.56,7.72],[129.58,9.50825123],[129.6,29.38],[129.66,7.43125123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687102397,[[129.6,0.04975626],[129.59,29.36],[129.58,4.1719],[129.56,2.1831],[129.55,7.43125123]],[[129.62,0.05342237],[129.64,7.7151],[129.66,7.43125123],[129.69,31.335],[129.72,7.43125123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687148441,[[129.57,29.37658987],[129.55,11.54365123],[129.53,2.0879],[129.5,555.26],[129.49,1.34292936]],[[129.59,0.05864773],[129.64,36.75125123],[129.69,3.32122936],[129.74,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687217201,[[129.55,29.37689579],[129.54,7.7206],[129.53,2.1787],[129.51,7.43125123],[129.49,9.59635123]],[[129.58,0.05555256],[129.6,7.43125123],[129.62,33.4021],[129.65,555.86],[129.66,9.50435123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687232923,[[129.51,29.3],[129.49,2.0054],[129.48,7.43125123],[129.47,1.3427221],[129.45,359.0]],[[129.65,35.4304],[129.66,7.43125123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687277165,[[129.59,0.05440432],[129.58,29.28],[129.53,11.89806892],[129.5,4.1471],[129.42,39.11809664]],[[129.6,7.7174],[129.61,0.05080617],[129.64,43.31086892],[129.66,4.1817],[129.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687339120,[[129.62,7.48461084],[129.61,29.26],[129.6,1.9985],[129.59,2.1469],[129.58,555.44]],[[129.65,0.0581075],[129.7,386.26],[129.71,7.43430231],[129.73,6.4329],[129.77,45.74429001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687379251,[[129.76,0.04920924],[129.75,29.24],[129.73,6.2221],[129.64,383.50109214]],[[129.79,0.05785067],[129.81,2.1509],[129.82,36.65430231],[129.84,359.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687423694,[[129.81,29.25222028],[129.79,12.44709837],[129.73,6.2221],[129.72,555.0],[129.63,23.16]],[[129.82,7.7043],[129.84,4.7988265],[129.85,0.2999],[129.87,29.2],[129.88,4.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687478542,[[129.95,4.74119837],[129.94,36.89393536],[129.89,560.3982],[129.84,16.74525687]],[[129.96,0.05212574],[129.97,7.6955],[130.0,4.74119837],[130.01,29.14],[130.04,376.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687536686,[[129.96,0.04959129],[129.94,29.14],[129.92,4.74119837],[129.9,2.0339],[129.81,374.4095]],[[129.97,7.6954],[129.98,4.79417519],[130.01,29.16],[130.03,6.4533],[130.04,380.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687584637,[[130.15,0.0576886],[130.13,4.74119837],[130.11,29.1],[130.09,6.381],[130.0,374.3863]],[[130.18,4.74119837],[130.2,33.2446],[130.22,2.1583],[130.25,1.3371501],[130.31,23.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687618166,[[130.06,0.05096809],[130.03,5.50822242],[130.02,7.6921],[130.01,29.1],[130.0,6.1863]],[[130.07,7.6895],[130.08,5.55745637],[130.09,29.1],[130.11,2.1545],[130.2,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687660703,[[130.02,29.1545661],[130.01,7.693],[129.99,6.173],[129.98,562.32764903],[129.92,8.60764903]],[[130.05,7.74667516],[130.07,8.60764903],[130.1,29.1],[130.11,2.169],[131.35,2.83780702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687728454,[[129.95,0.05924268],[129.91,29.08],[129.9,2.1168],[129.89,7.38825434],[129.84,22.79395434]],[[129.96,7.696],[129.97,0.05779049],[129.98,7.38825434],[129.99,2.139],[130.0,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687748678,[[129.97,29.08],[129.94,7.44139979],[129.92,3.9805],[129.88,569.0212],[129.85,1.33895077]],[[129.98,0.04670047],[130.03,395.59045434],[130.04,4.0868],[130.08,8.72720511],[131.31,2.82722276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687835057,[[129.97,35.211],[129.96,553.88],[129.94,8.59982557],[129.89,15.4002],[129.87,70.93119818]],[[130.03,8.59982557],[130.05,29.04],[130.06,10.62532557],[130.08,2.0718],[130.13,23.97272557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687874979,[[129.96,8.59982557],[129.94,29.0960357],[129.92,568.33852557],[129.86,382.1046],[129.85,1.3391311]],[[130.03,29.04],[130.04,2.176],[130.05,4.0556],[130.06,562.21982557],[130.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687923927,[[130.3,7.72509073],[130.28,28.96],[130.26,13.70878533],[130.25,2.0726],[130.24,553.0]],[[130.32,0.0544003],[130.35,7.6734],[130.37,28.96],[130.38,358.9753],[130.39,17.90078533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687938133,[[130.25,28.94],[130.24,7.6791],[130.22,1.9828],[130.21,4.0689],[130.2,566.02878533]],[[130.34,13.70878533],[130.35,28.94],[130.36,4.1074],[130.37,357.0],[130.38,552.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744687990883,[[130.4,0.05671142],[130.38,30.66],[130.36,13.70878533],[130.35,2.0776],[130.34,17.85998533]],[[130.48,15.88678533],[130.5,583.06],[130.51,1.33445816],[130.53,357.0],[130.59,203.87126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688003992,[[130.47,0.05496375],[130.46,46.92098339],[130.43,2.0525],[130.42,4.0504],[130.41,13.68098339]],[[130.5,0.05091145],[130.56,1.9973],[130.57,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688041620,[[130.59,0.04879933],[130.57,7.6597],[130.56,44.4910953],[130.52,365.3613],[130.49,1.33246544]],[[130.61,0.05688737],[130.63,7.6568],[130.64,2.0694],[130.66,10.5056953],[130.67,37.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688080659,[[130.54,0.05615653],[130.5,49.2183],[130.49,8.5310953],[130.48,551.06],[130.42,360.33320563]],[[130.55,7.6612],[130.56,0.05468904],[130.59,8.5310953],[130.61,37.6226],[130.62,10.5468953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688136013,[[130.54,0.05764857],[130.5,8.540126],[130.49,36.0624]],[[130.55,7.6612],[130.56,0.05021437],[130.6,42.580126],[130.61,2.1307],[130.62,12.659326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688150422,[[130.49,0.0520482],[130.43,47.73980311],[130.41,1.9726],[130.35,374.3457],[130.3,3307.9]],[[130.51,7.72199792],[130.53,13.67980311],[130.55,40.2042],[130.6,946.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688203758,[[130.58,0.05188197],[130.56,32.08],[130.54,7.6616],[130.53,8.53582623],[130.52,2.1477]],[[130.59,7.6589],[130.61,0.05126808],[130.63,14.63382623],[130.64,32.08],[130.69,46.82262623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688269504,[[130.57,30.77836588],[130.56,8.53046537],[130.54,550.98],[130.53,6.0653],[130.48,367.53046537]],[[130.59,0.05634729],[130.64,32.6915],[130.65,12.59116537],[130.68,552.37274611],[130.85,38.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688341482,[[130.55,12.49502683],[130.54,6.3518],[130.53,29.84],[130.45,1.3328482]],[[130.58,7.70940701],[130.6,4.78128308],[130.61,29.84],[130.66,3.4003482],[130.72,180.80126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688392321,[[130.43,12.50052434],[130.41,33.6988],[130.4,2.1451],[130.35,359.0],[130.26,46.0514]],[[130.46,7.71789823],[130.48,29.58],[130.5,6.1378],[130.56,379.98],[130.62,180.80126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688410942,[[130.52,4.78128308],[130.51,37.2432],[130.5,0.05057111],[130.47,4.186],[130.46,551.82]],[[130.53,0.05702002],[130.55,7.6613],[130.58,11.00648308],[130.61,386.58],[130.64,182.13452577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688456070,[[130.43,29.58],[130.42,0.05302175],[130.4,11.52629574],[130.38,551.26],[130.35,1.9808]],[[130.44,0.05713012],[130.47,7.6664],[130.49,9.60859574],[130.5,29.58],[130.53,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688516533,[[130.16,29.67630337],[130.14,7.6849],[130.13,559.98779574],[130.11,6.2653],[130.07,359.0]],[[130.18,7.6831],[130.19,0.05304687],[130.21,7.46779574],[130.23,29.62],[130.27,7.46779574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688536836,[[130.19,29.69881512],[130.17,7.46779574],[130.14,6.2036],[130.13,552.96],[130.08,374.3767]],[[130.21,0.04957816],[130.24,7.46779574],[130.26,31.75],[130.27,2.1796],[130.34,7.46779574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688587088,[[130.37,7.6718],[130.36,29.6],[130.35,0.04945257],[130.34,7.49479877],[130.32,6.1587]],[[130.38,0.05061258],[130.43,9.47179877],[130.47,4.041],[130.48,8.82961523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688641045,[[130.41,0.05317803],[130.39,4.79418579],[130.38,29.56],[130.37,6.0888],[130.31,553.27450934]],[[130.43,0.05312102],[130.45,29.56],[130.5,4.2081],[130.51,3.31720934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688685281,[[130.35,0.05903862],[130.34,42.00748579],[130.31,4.1311],[130.3,551.96],[130.28,15.3537]],[[130.38,7.72551406],[130.39,4.79418579],[130.43,29.54],[130.44,4.1664],[130.45,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688753443,[[130.29,0.05576671],[130.28,12.47088579],[130.27,29.52],[130.25,6.2312],[130.24,552.2]],[[130.32,7.7254278],[130.33,4.79418579],[130.36,29.52],[130.37,2.1337],[130.38,4.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688830903,[[130.35,4.84776481],[130.34,29.46],[130.28,21.589],[130.27,911.32],[130.23,26.19412947]],[[130.38,0.05135149],[130.4,4.79418579],[130.42,2.1387],[130.43,31.6284],[130.44,554.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688880049,[[130.35,7.72375575],[130.34,29.42],[130.32,7.4967194],[130.3,6.2856]],[[130.38,0.05818884],[130.39,7.671],[130.41,2.125],[130.42,33.6545],[130.43,364.4967194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688932597,[[130.35,41.83155843],[130.33,0.057429],[130.3,558.4456]],[[130.36,0.0570994],[130.38,7.6715],[130.4,6.90425843],[130.41,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744688984232,[[130.39,29.36873151],[130.37,14.49665843],[130.36,2.0585],[130.23,266.19412947],[130.22,69.85101192]],[[130.41,7.6698],[130.42,4.84914818],[130.44,29.32],[130.47,1.9805],[130.48,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689038774,[[130.47,7.6656],[130.46,34.12779052],[130.41,5.9791]],[[130.5,7.6644],[130.51,4.79855843],[130.54,392.522],[130.55,551.98],[130.6,38.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689103229,[[130.34,29.2942456],[130.32,6.0884],[130.28,551.86],[130.25,1.33489327]],[[130.4,4.7975723],[130.41,29.24],[130.44,3.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689167291,[[130.41,0.0573176],[130.39,4.7975723],[130.38,29.18],[130.37,6.2362],[130.36,552.16]],[[130.44,12.51742722],[130.45,29.18],[130.47,6.3275],[130.49,357.0],[130.51,15.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689200913,[[130.37,29.14],[130.36,7.72691414],[130.35,4.7975723],[130.31,6.1058],[130.29,359.0]],[[130.39,7.72109236],[130.4,4.7975723],[130.45,29.14],[130.47,6.3275],[130.49,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689274984,[[130.28,0.05716646],[130.22,552.54],[130.11,112.44951789]],[[130.3,4.85119929],[130.33,29.12],[130.36,6.2717],[130.38,1.3358156],[130.51,67.66358931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689328036,[[130.43,7.6682],[130.42,4.7975723],[130.4,33.3051],[130.36,2.0654]],[[130.47,12.4638723],[130.5,33.1675],[130.51,554.3973],[130.54,22.9866],[130.55,1.33422793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689343051,[[130.4,0.05383924],[130.39,7.6704],[130.38,585.9775723],[130.32,6.2138],[130.31,375.68478141]],[[130.42,7.71864812],[130.43,4.7975723],[130.47,28.98],[130.49,6.1991],[130.51,1.33438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689425326,[[130.5,36.64296418],[130.49,4.78377844],[130.47,6.0815],[130.46,551.62]],[[130.53,0.05551957],[130.54,12.44587844],[130.56,28.92],[130.61,557.6604],[130.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689470353,[[130.56,7.71296523],[130.55,33.63913737],[130.52,4.1091],[130.51,2.0113],[130.48,551.48]],[[130.59,0.05410962],[130.6,12.43763737],[130.64,28.9],[130.67,6.2413],[130.71,566.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689488461,[[130.56,7.71266523],[130.55,28.84],[130.52,11.58286803],[130.48,558.95376803],[130.46,1.33274611]],[[130.59,0.05410962],[130.6,7.6587],[130.61,7.47376803],[130.62,28.84],[130.65,6.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689563024,[[130.46,4.78312062],[130.43,28.82],[130.42,2.0073],[130.41,2.0489],[130.33,33.85812947]],[[130.51,4.78312062],[130.52,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689635589,[[130.44,7.71865095],[130.41,38.41209871],[130.38,1.9975],[130.25,301.5423983]],[[130.47,0.05140506],[130.48,7.6656],[130.5,42.54579871],[130.53,357.0],[130.56,15.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689646892,[[130.52,0.052763],[130.5,28.76],[130.47,7.48769871],[130.45,555.8935]],[[130.55,7.48769871],[130.58,34.9648],[130.6,551.82],[130.61,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689693630,[[130.66,36.3544],[130.62,7.48769871],[130.5,26.19412947],[130.49,309.85101192],[130.45,229.32399431]],[[130.7,7.6528],[130.72,36.18769871],[130.73,2.133],[130.74,4.2002],[130.76,7.48769871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689767875,[[130.66,28.69691971],[130.65,9.79],[130.64,555.85102758],[130.61,4.2074],[130.56,428.85101192]],[[130.69,4.77102758],[130.73,2.0003],[130.74,28.64],[130.75,2.1082],[130.76,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689837147,[[130.58,0.04867067],[130.57,7.6598],[130.55,28.64],[130.54,7.46943331],[130.53,6.0032]],[[130.6,0.04863932],[130.61,7.6579],[130.63,13.64913331],[130.64,28.64],[130.81,180.80126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689852354,[[130.46,40.3843],[130.45,553.3509],[130.43,7.46943331],[130.38,374.3422],[130.37,26.19412947]],[[130.5,7.6646],[130.51,7.46943331],[130.54,6.1842],[130.55,36.08943331],[130.6,379.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689894889,[[130.44,0.04954572],[130.42,28.66],[130.41,7.6693],[130.39,7.48353246],[130.36,4.2779]],[[130.45,7.6671],[130.47,0.05353002],[130.48,7.48353246],[130.49,28.66],[130.5,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744689936411,[[130.23,0.05202999],[130.2,36.3416],[130.19,7.50354474],[130.18,2.157],[130.17,552.32]],[[130.24,7.6795],[130.25,0.05375312],[130.27,7.50354474],[130.29,28.66],[130.32,6.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690002177,[[130.24,7.6795],[130.23,7.50448852],[130.22,28.71580167],[130.21,6.2512],[130.15,15.3692]],[[130.25,0.0558049],[130.27,7.6778],[130.31,28.66],[130.32,9.64458852],[130.33,4.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690025899,[[130.31,0.05703799],[130.27,4.1114],[130.21,387.64],[130.18,49.71955561],[130.17,86.48551498]],[[130.34,4.8594506],[130.38,28.64],[130.4,4.1833],[130.43,395.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690087045,[[130.31,7.6753],[130.3,28.62],[130.29,0.05391203],[130.28,7.50328356],[130.24,6.1631]],[[130.32,0.04889956],[130.34,7.6737],[130.36,6.2361],[130.37,36.12328356],[130.42,24.34275676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690144684,[[130.3,2.025],[130.29,30.7051],[130.28,9.54678356],[130.2,919.36328356]],[[130.38,38.20838356],[130.4,4.2116],[130.41,552.66],[130.43,358.33540551],[130.44,23.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690210633,[[130.24,28.58],[130.23,7.6796],[130.22,4.80372445],[130.21,4.0676],[130.2,552.48]],[[130.27,12.48182445],[130.3,28.58],[130.31,6.2532],[130.35,552.34],[130.36,358.33584123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690231367,[[130.22,0.05599667],[130.21,28.58],[130.19,6.87632445],[130.13,552.46]],[[130.24,7.73595274],[130.25,4.80372445],[130.27,28.58],[130.29,6.0556],[130.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690306316,[[130.25,4.85620045],[130.24,36.2391],[130.21,4.2411],[130.2,554.7502],[130.14,38.4204]],[[130.28,0.05362091],[130.29,7.6768],[130.3,4.80372445],[130.32,34.941],[130.33,909.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690356249,[[130.36,0.05092526],[130.34,4.80372445],[130.31,6.3535],[130.24,38.4081]],[[130.38,0.05875929],[130.39,12.47472445],[130.42,6.3552],[130.43,28.5],[130.49,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690383186,[[130.23,0.05096511],[130.19,28.5],[130.18,7.6826],[130.17,6.3348],[130.16,552.36]],[[130.24,15.1925113],[130.25,0.0493164],[130.26,28.5],[130.28,6.3674],[130.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690460762,[[130.16,0.05695591],[130.15,7.6846],[130.14,28.48],[130.13,4.80459033],[130.12,6.294]],[[130.18,0.04844325],[130.19,7.683],[130.2,4.80459033],[130.22,28.5],[130.26,359.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690517509,[[130.06,0.05170071],[130.03,11.7298],[130.02,33.30459033],[129.99,2.1202]],[[130.07,8.20172124],[130.09,0.05071093],[130.11,28.5],[130.14,6.277],[130.21,181.0134943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690542430,[[130.07,7.6894],[130.06,0.05170071],[130.05,33.30459033],[129.99,6.1338],[129.97,375.72866979]],[[130.09,0.05071093],[130.1,12.49269033],[130.13,28.5],[130.14,6.277],[130.18,1.33786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690610906,[[130.2,7.73839302],[130.18,13.79849542],[130.17,28.44],[130.13,7.51239542]],[[130.21,0.05594207],[130.24,7.6798],[130.26,4.2564],[130.27,35.95239542],[130.28,2.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690658537,[[130.22,33.20717473],[130.2,4.0124],[130.17,2.0244],[130.11,950.1641],[129.01,2.81965659]],[[130.27,4.80717473],[130.28,6.285],[130.29,28.4],[130.34,357.0],[130.36,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690724119,[[130.18,0.04964314],[130.15,32.5041],[130.13,561.7283841],[130.1,72.61761487],[130.01,88.77887399]],[[130.21,7.20784819],[130.24,28.36],[130.25,4.147],[130.26,7.1560841],[130.3,397.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690729222,[[130.18,0.04964314],[130.17,7.6834],[130.15,35.5160841],[130.14,2.1656],[130.13,554.5723]],[[130.21,7.73296409],[130.24,35.5360841],[130.26,7.1560841],[130.28,6.1563],[130.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690827102,[[130.12,36.09568708],[130.11,4.58293182],[130.07,553.16],[130.06,6.3159],[130.03,374.3836]],[[130.14,0.05207701],[130.16,12.26733182],[130.19,4.2973],[130.2,28.36],[130.25,568.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690866725,[[130.02,36.10572224],[130.0,4.30057905],[129.96,6.3682],[129.95,553.44]],[[130.05,12.05022204],[130.08,4.0701],[130.09,28.36],[130.11,2.1765],[130.13,1.33835859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690939480,[[130.07,28.3767529],[130.05,4.30616075],[130.04,4.2842],[130.03,2.1525],[129.96,360.33794694]],[[130.08,11.05856086],[130.09,4.35721877],[130.13,3.9625],[130.14,30.4114],[130.17,1.33794694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744690955296,[[130.08,7.6889],[130.07,4.35678296],[130.06,28.32],[130.02,6.0617],[130.01,553.42]],[[130.09,0.05837563],[130.11,7.6872],[130.12,4.30616075],[130.15,28.32],[130.17,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691008445,[[129.9,0.05498369],[129.89,28.32],[129.88,7.7005],[129.87,4.30616075],[129.85,553.64]],[[129.92,12.00476075],[129.93,0.05857775],[129.95,28.34],[129.98,6.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691035266,[[129.74,0.05133513],[129.73,32.64616075],[129.71,2.1306],[129.67,558.687],[129.66,359.0]],[[129.76,0.05722095],[129.77,4.30616075],[129.8,28.34],[129.85,560.4222],[129.87,15.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691081908,[[129.88,28.37026947],[129.85,2.1359],[129.84,2.0409],[129.83,6.7447692],[129.75,375.75622713]],[[129.91,6.79421803],[129.93,6.383],[129.95,6.7447692],[129.97,939.9],[130.0,16.72724976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691147462,[[129.79,0.05105071],[129.78,28.32],[129.77,13.9444],[129.76,4.32194858],[129.74,554.56]],[[129.81,12.08236437],[129.85,4.0693],[129.88,28.32],[129.91,1.9971],[130.06,497.0933301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691208505,[[129.61,12.04350142],[129.6,0.04922284],[129.58,28.8],[129.57,6.2359],[129.51,407.21022047]],[[129.63,0.05690214],[129.65,12.04190142],[129.67,28.48],[129.69,6.2961],[129.72,15.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691258351,[[129.86,0.05020336],[129.84,28.32],[129.83,12.03080142],[129.81,4.3511],[129.8,1.9997]],[[129.87,12.02850142],[129.89,0.04949281],[129.9,6.2056],[129.91,28.32],[129.93,554.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691277358,[[129.88,0.05593841],[129.87,35.06516193],[129.86,6.1788],[129.77,15.4141]],[[129.9,0.05201379],[129.94,10.95996193],[129.95,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691350221,[[129.91,0.05202009],[129.9,7.6995],[129.89,32.61065399],[129.83,6.0035],[129.77,26.97271354]],[[129.93,4.31065399],[129.94,0.05400296],[129.97,32.478],[129.98,554.06],[129.99,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691405861,[[129.79,0.05477873],[129.76,32.61065399],[129.73,6.2621],[129.7,554.42]],[[129.8,12.01615399],[129.82,28.35801042],[129.86,2.0738],[129.88,20.82646295],[129.96,201.1119382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691428282,[[129.77,4.31065399],[129.76,28.3],[129.74,2.1243],[129.7,4.0634],[129.69,554.62]],[[129.81,4.31065399],[129.82,4.1258],[129.86,2.1665],[129.94,177.9619382],[129.95,222.4524228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691489832,[[129.83,0.05688148],[129.8,28.26],[129.77,6.3635],[129.76,565.43392372],[129.68,267.24964539]],[[129.84,7.7031],[129.85,10.79392372],[129.86,0.05182387],[129.87,28.26],[129.89,6.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691563094,[[129.89,0.05473555],[129.88,4.31264599],[129.87,35.9411],[129.86,6.2246],[129.8,359.0]],[[129.91,0.05032207],[129.92,7.6988],[129.93,2.1831],[129.95,28.24],[129.98,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691634247,[[130.18,0.04875491],[130.17,28.14],[130.14,11.98163421],[130.12,6.2322]],[[130.19,11.97873421],[130.23,28.14],[130.25,6.3329],[130.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691638548,[[130.22,0.05899019],[130.2,35.8018],[130.19,4.29633421],[130.12,6.2322],[130.11,912.14]],[[130.23,11.97643421],[130.25,6.3329],[130.26,28.12],[130.31,357.0],[130.34,38.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691690083,[[130.25,0.04892252],[130.22,28.12],[130.2,7.6814],[130.19,6.71064556],[130.16,6.2404]],[[130.26,14.38894556],[130.28,28.1],[130.3,6.71064556],[130.32,1.9737],[130.33,5.40722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691741423,[[130.09,28.15680367],[130.07,34.75567036],[130.06,76.21452096],[130.05,108.2662814],[130.04,2.161]],[[130.11,4.29181735],[130.12,0.05731654],[130.15,28.1],[130.17,6.166],[130.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691824293,[[130.08,7.6887],[130.07,0.05595199],[130.06,32.39550149],[130.03,557.432]],[[130.1,4.34539393],[130.15,28.1],[130.17,2.182],[130.2,934.54774122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691844006,[[130.1,0.0556639],[130.07,28.1],[130.05,4.29550149],[130.03,557.432],[129.97,1.33781836]],[[130.11,11.98260149],[130.15,28.1],[130.17,2.182],[130.18,4.0638],[130.2,911.47768979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691899650,[[130.18,0.05098283],[130.17,4.29550149],[130.16,28.08],[130.15,4.0624],[130.14,2.0045]],[[130.2,7.6821],[130.21,4.29550149],[130.24,34.2851],[130.26,553.3],[130.31,358.33663652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744691967716,[[130.08,4.35446322],[130.07,7.6893],[130.06,28.08],[130.01,559.5915]],[[130.11,7.74101753],[130.12,4.29550149],[130.15,28.08],[130.18,6.2978],[130.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692011041,[[130.12,0.05210063],[130.1,7.6876],[130.09,32.35581145],[130.06,2.0258],[130.0,1.33750985]],[[130.13,11.98181145],[130.15,0.05236521],[130.16,2.1695],[130.17,4.2723],[130.18,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692050170,[[130.13,0.05257957],[130.12,28.06],[130.09,4.1318],[130.06,2.1266],[130.01,359.0]],[[130.15,11.98071145],[130.16,0.05472929],[130.18,32.1217],[130.2,1.9977],[130.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692131629,[[130.1,4.29581145],[130.09,0.05729542],[130.08,28.06],[130.05,6.2352],[130.04,553.38]],[[130.11,0.04971836],[130.15,4.29581145],[130.17,4.3504],[130.18,2.0512],[130.19,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692156055,[[130.22,11.97641145],[130.2,28.09742774],[130.12,553.14],[130.11,2.1413],[130.1,363.2355]],[[130.23,0.05619081],[130.26,7.6783],[130.27,8.34721145],[130.28,1.995],[130.33,1.3363029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692257834,[[130.46,0.04892613],[130.44,11.96341145],[130.43,27.94],[130.4,551.8],[130.37,6.1583]],[[130.48,11.96141145],[130.52,6.2828],[130.53,27.94],[130.56,553.15394664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692284663,[[130.46,27.92],[130.45,12.01723475],[130.41,6.2363],[130.36,360.33386995],[130.26,255.26605854]],[[130.48,12.01324505],[130.53,27.92],[130.55,4.0169],[130.57,910.01379326],[130.68,224.1817147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692339609,[[130.52,0.05683408],[130.49,35.5644],[130.47,6.67659401],[130.46,4.3193],[130.45,6.67659401]],[[130.53,7.6624],[130.54,6.67659401],[130.56,27.9],[130.6,10.74169401],[130.63,908.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692359630,[[130.55,0.05584835],[130.54,4.2690078],[130.53,27.9],[130.52,2.1474],[130.51,4.0698]],[[130.58,4.2690078],[130.6,27.9],[130.62,2.0073],[130.63,556.0852],[130.81,300.33278139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692442198,[[130.41,35.5492],[130.4,0.05742018],[130.39,13.05089705],[130.36,551.66],[129.19,0.07740537]],[[130.43,0.05124165],[130.44,7.6679],[130.46,6.68489705],[130.5,34.56489705],[130.51,4.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692466320,[[130.4,7.67],[130.39,27.9],[130.38,0.05447481],[130.37,8.76903598],[130.36,2.1451]],[[130.43,7.72394651],[130.44,8.67323598],[130.45,27.9],[130.49,4.2173],[130.52,22.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692569105,[[130.27,0.05643609],[130.23,32.18297921],[130.22,556.4801],[130.19,1.981],[130.15,37.26041331]],[[130.28,4.28297921],[130.3,0.04885142],[130.31,6.1072],[130.32,27.9],[130.36,1.33604638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692573399,[[130.27,0.05643609],[130.25,4.28297921],[130.23,27.9],[130.22,556.4801]],[[130.29,11.95967921],[130.3,0.04885142],[130.31,6.1072],[130.32,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692631063,[[130.34,0.04889477],[130.32,27.88],[130.29,6.0907],[130.25,22.04798519]],[[130.37,0.05859993],[130.38,6.69088519],[130.4,6.69088519],[130.41,27.88],[130.42,3.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692697214,[[130.32,0.05367444],[130.29,35.7362],[130.26,6.68986768],[130.25,552.1],[130.23,6.0915]],[[130.33,14.36406768],[130.34,0.04956284],[130.35,6.68986768],[130.37,28.06],[130.39,4.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692722634,[[130.36,34.80675265],[130.31,558.227],[130.3,6.69063679],[130.26,1.33481646]],[[130.39,0.05541132],[130.43,34.75063679],[130.44,6.2096],[130.48,552.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692770673,[[130.52,28.07696542],[130.5,6.67900014],[130.49,7.6646],[130.45,6.67900014],[130.43,6.302]],[[130.53,7.6624],[130.56,6.67900014],[130.57,6.2623],[130.58,28.02],[130.63,16.64675671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692847326,[[130.71,28.07547168],[130.7,7.6523],[130.69,4.2723798],[130.67,6.1486],[130.66,550.82]],[[130.73,4.2723798],[130.74,7.6504],[130.77,6.2765],[130.79,28.02],[130.83,16.62186757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692895676,[[130.58,7.70772869],[130.57,4.2723798],[130.56,27.92],[130.51,6.2883],[130.5,909.8]],[[130.61,4.3303121],[130.62,7.6574],[130.65,2.0133],[130.66,30.0739],[130.67,2.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692919499,[[130.59,6.67321853],[130.58,27.97197195],[130.56,6.0902],[130.55,6.67321853],[130.5,566.1279]],[[130.6,0.04949067],[130.64,4.0719],[130.66,27.92],[130.67,359.0984],[130.7,6.67321853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744692968716,[[130.64,7.6554],[130.62,365.0927],[130.54,248.98109173],[130.51,116.43132569]],[[130.71,4.26535091],[130.72,0.05002262],[130.73,29.08],[130.76,1.9862],[130.77,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693029480,[[130.7,0.04922908],[130.67,4.26535091],[130.66,29.46],[130.57,916.0223]],[[130.71,7.70724912],[130.72,4.26535091],[130.73,2.0075],[130.74,29.46],[130.75,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693046205,[[130.76,0.0540288],[130.73,29.34],[130.67,365.091],[130.65,550.9],[130.64,15.3114]],[[130.77,4.26535091],[130.81,29.34],[130.85,357.0],[130.86,556.8919],[130.89,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693090544,[[130.8,29.68],[130.79,0.05249226],[130.77,6.65891835],[130.76,556.8437]],[[130.82,7.70049039],[130.85,6.65891835],[130.86,29.68],[130.89,6.1725],[130.9,556.79891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693152902,[[130.86,41.05769702],[130.84,0.04853584],[130.8,550.42],[130.78,6.1301],[130.67,36.01092752]],[[130.87,0.05079238],[130.9,4.25459702],[130.91,7.6404],[130.94,29.16],[130.95,2.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693220854,[[130.84,0.05622278],[130.83,11.89939702],[130.82,28.34],[130.79,6.1284],[130.74,925.72977019]],[[130.86,0.04852897],[130.87,7.6427],[130.88,0.27932],[130.89,6.1547],[130.9,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693226264,[[130.84,0.05622278],[130.83,11.89939702],[130.82,28.34],[130.79,6.1284],[130.74,924.3998]],[[130.86,7.69172897],[130.87,4.25459702],[130.89,6.1547],[130.9,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693281513,[[130.87,11.89699702],[130.86,29.17733856],[130.81,2.0866],[130.8,4.1763],[130.66,3480.35463763]],[[130.89,0.05147511],[130.9,7.6408],[130.91,4.25459702],[130.92,2.0181],[130.93,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693336561,[[130.95,4.52789426],[130.94,28.6],[130.9,1.9766],[130.89,4.0409]],[[130.99,12.16369426],[131.02,34.9385],[131.03,550.06],[131.05,372.59479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693381999,[[130.95,0.05205684],[130.94,12.16544949],[130.92,28.34],[130.88,6.2307],[130.8,36.01092752]],[[130.98,4.57809375],[130.99,40.2875],[131.04,1.9666],[131.05,907.07019],[131.07,15.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693416829,[[131.13,0.05468652],[131.12,12.15484949],[131.11,28.56],[131.09,2.1366],[131.0,1.32692748]],[[131.17,4.52734949],[131.19,9.5926],[131.2,32.761],[131.25,1.32692748],[131.26,549.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693451363,[[131.02,7.6334],[131.01,7.11465794],[130.99,7.06004847],[130.97,29.48],[130.96,5.9804]],[[131.04,0.05477216],[131.06,1.9917],[131.07,37.1112],[131.09,9.16614847],[131.15,7.06004847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693511706,[[130.98,0.04985599],[130.97,7.6366],[130.96,4.52658717],[130.94,29.24],[130.92,4.0262]],[[131.0,28.86],[131.01,14.29643698],[131.02,1.9695],[131.03,2.0559],[131.06,358.32872606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693558643,[[130.99,0.0527848],[130.96,7.6367],[130.95,33.16396096],[130.93,5.8199],[130.88,1.32867533]],[[131.0,12.15886096],[131.01,0.05743447],[131.03,28.64],[131.05,2.0722],[131.06,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693594970,[[131.03,7.6332],[131.02,0.0579486],[130.99,35.31282643],[130.94,2.0269],[130.93,919.64702643]],[[131.05,0.04952698],[131.06,7.6317],[131.07,37.43492643],[131.08,1.9648],[131.1,7.07282643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693659929,[[131.15,35.6462],[131.14,4.51953138],[131.13,0.05721582],[131.08,3.9626],[131.04,374.2643]],[[131.16,0.05000722],[131.18,4.51953138],[131.2,4.2194],[131.21,2.0717],[131.22,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693702376,[[131.19,28.05504572],[131.18,7.6244],[131.17,4.51953138],[131.15,4.014],[131.14,550.7656]],[[131.21,12.19588257],[131.25,28.0],[131.3,548.66],[131.32,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693715189,[[131.13,28.04984421],[131.12,7.05798025],[131.1,7.05798025],[131.08,548.64],[131.07,4.1107]],[[131.2,7.05798025],[131.21,1.998],[131.22,576.66],[131.25,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693783252,[[131.04,7.68669342],[131.01,39.51508025],[130.99,7.05798025],[130.98,548.78],[130.93,1.32799084]],[[131.07,7.68885036],[131.08,9.08988025],[131.09,4.2965],[131.1,28.54],[131.14,1.32799084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693816579,[[131.08,0.05072995],[131.04,35.65798025],[131.03,2.0898],[131.02,2.166],[130.91,22.91]],[[131.1,0.05242164],[131.11,7.6289],[131.12,4.1546],[131.13,7.05798025],[131.14,578.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693838199,[[131.04,0.05163817],[131.01,4.5226095],[131.0,30.7],[130.99,2.0712]],[[131.06,4.5226095],[131.07,0.05181571],[131.09,2.1178],[131.1,30.7],[131.12,551.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693895034,[[131.09,7.06106856],[131.08,29.42],[131.06,2.131],[131.05,7.06106856]],[[131.15,2.0823],[131.16,1.9716],[131.17,7.06106856],[131.19,31.4851],[131.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744693949385,[[131.23,0.04820906],[131.22,7.622],[131.21,28.64],[131.2,7.06106856],[131.17,6.2001]],[[131.28,7.06106856],[131.29,4.0825],[131.3,28.64],[131.32,2.0101],[131.45,392.91660878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694045978,[[131.21,0.05403799],[131.19,7.04322626],[131.18,28.12],[131.17,11.01472626],[131.16,550.5634]],[[131.23,0.05146313],[131.25,7.6205],[131.26,7.04322626],[131.27,4.0775],[131.28,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694090714,[[131.29,0.05160415],[131.28,4.50834822],[131.27,28.12],[131.25,6.235],[131.1,270.5108]],[[131.32,7.6167],[131.33,4.50834822],[131.34,28.12],[131.35,2.1168],[131.38,1.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694109827,[[131.31,4.55820469],[131.3,28.12],[131.26,2.1699],[131.19,15.2468]],[[131.33,0.05510848],[131.36,32.62834822],[131.38,4.0906],[131.4,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694173372,[[131.17,0.04909922],[131.16,7.6252],[131.15,28.12],[131.14,7.05298329],[131.13,6.0558]],[[131.19,7.6242],[131.2,0.05774937],[131.21,7.05298329],[131.24,32.2564],[131.27,548.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694233621,[[131.24,7.6731089],[131.23,28.1],[131.22,4.50731135],[131.16,1.9751],[131.15,374.2523]],[[131.26,12.12711135],[131.27,0.0481716],[131.29,28.1],[131.32,1.9717],[131.33,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694243720,[[131.28,0.05690921],[131.27,7.619],[131.26,32.60731135],[131.22,2.1369],[131.13,8.75264235]],[[131.3,12.18048192],[131.32,28.1],[131.35,2.0939],[131.39,15.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694300477,[[131.37,7.02091127],[131.36,28.09044757],[131.35,2.0234],[131.34,7.02091127],[131.31,363.1042]],[[131.44,7.6097],[131.45,7.02091127],[131.47,28.04],[131.48,6.1999],[131.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694381152,[[131.46,0.05670517],[131.45,28.02],[131.44,7.6091],[131.41,2.065],[131.39,547.4]],[[131.47,7.6076],[131.48,0.0479873],[131.49,4.4933969],[131.52,1.964],[131.53,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694405072,[[131.5,28.0],[131.45,547.38],[131.4,374.2231],[131.34,310.02113886]],[[131.6,4.4933969],[131.63,28.0],[131.65,357.0],[131.66,6.1635],[131.67,180.60035477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694465018,[[131.36,0.05299204],[131.34,28.0],[131.33,559.6888969],[131.3,6.1451],[131.24,374.2412]],[[131.37,12.1067969],[131.39,0.05239836],[131.43,28.0],[131.45,363.2881],[131.47,570.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694521063,[[131.67,7.5957],[131.65,27.94],[131.63,7.0124817],[131.62,1.9969],[131.61,2.0257]],[[131.72,7.0124817],[131.73,27.94],[131.74,6.3068],[131.76,7.0124817],[131.83,245.37881932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694562900,[[131.65,29.59112051],[131.63,0.49482],[131.62,549.1258],[131.6,6.98959156],[131.59,4.2269]],[[131.67,7.64795147],[131.68,6.98959156],[131.71,2.1618],[131.72,1.9968],[131.73,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694576317,[[131.65,7.64812051],[131.64,29.54],[131.63,6.93846326],[131.6,2.1155],[131.54,1.321862]],[[131.67,0.05155147],[131.68,12.07534326],[131.73,31.6179],[131.74,547.921862],[131.76,4.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694650058,[[131.68,31.8127],[131.67,6.58319824],[131.63,0.49482],[131.59,41.45922707],[131.58,92.82403886]],[[131.72,4.47349824],[131.76,29.66],[131.8,6.2494],[131.83,372.1748],[131.84,1.32088363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694694795,[[131.68,0.05456658],[131.67,7.5958],[131.66,33.73349824],[131.62,546.32],[131.6,6.0949]],[[131.7,12.12139683],[131.75,35.4077],[131.77,16.50323609],[131.87,192.39673918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694748126,[[131.48,7.65633357],[131.46,29.0],[131.45,8.99388989],[131.43,3.9956],[131.36,31.57264235]],[[131.5,0.05787218],[131.53,29.0],[131.55,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694761834,[[131.47,0.05816422],[131.43,40.8271],[131.41,7.01008989],[131.39,1.9654]],[[131.48,7.607],[131.49,0.05746943],[131.5,36.03008989],[131.52,9.10138989],[131.54,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694802473,[[131.67,0.04933206],[131.65,7.597],[131.63,7.01008989],[131.62,32.6949],[131.59,7.01008989]],[[131.69,7.65047387],[131.71,7.01008989],[131.72,2.1502],[131.73,32.6864],[131.75,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694861116,[[131.51,7.6053],[131.5,28.58808537],[131.49,7.01008989],[131.47,11.12338989]],[[131.52,0.05403177],[131.55,7.6032],[131.57,7.01008989],[131.59,28.54],[131.6,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694892941,[[131.35,7.67207965],[131.34,28.18],[131.32,13.2462996],[131.29,547.4],[131.21,300.9792]],[[131.38,7.66593196],[131.4,7.0274996],[131.43,28.18],[131.44,4.2777],[131.45,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694922653,[[131.31,7.6166],[131.3,28.23111838],[131.29,4.50224613],[131.26,2.1115],[131.25,2.0686]],[[131.33,4.55655311],[131.34,7.6153],[131.36,2.0358],[131.37,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744694998129,[[131.21,4.50224613],[131.19,1.37699747],[131.18,28.18],[131.17,2.032],[131.16,563.4907]],[[131.26,4.50224613],[131.28,28.18],[131.33,15.2317],[131.34,4.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695044357,[[131.24,0.05435353],[131.21,35.7824],[131.2,548.08],[131.19,4.50805161],[131.17,6.1109]],[[131.25,12.12845161],[131.26,0.05694576],[131.28,6.2342],[131.29,28.16],[131.33,15.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695088797,[[131.19,28.16],[131.18,1.9635],[131.17,7.05224683],[131.13,550.985],[131.1,366.05224683]],[[131.25,7.05224683],[131.26,6.0481],[131.28,28.16],[131.32,357.0],[131.34,276.79552081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695110508,[[131.27,28.14],[131.26,7.66946326],[131.24,4.50562349],[131.21,548.58],[131.16,374.251]],[[131.28,4.50562349],[131.29,7.67299051],[131.31,4.0379],[131.34,35.19224683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695171468,[[131.03,1.9817],[131.02,9.17378961],[131.01,30.1035],[130.99,549.06],[130.98,7.05738961]],[[131.1,7.05738961],[131.12,30.1151],[131.15,357.0],[131.16,22.30868961],[131.31,3331.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695187275,[[131.02,7.6337],[131.01,0.05334153],[130.99,577.2],[130.96,7.05738961],[130.95,2.017]],[[131.03,0.05321483],[131.05,14.68968961],[131.08,2.0825],[131.09,30.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695241322,[[131.12,0.05225295],[131.1,28.12],[131.06,9.15645903],[131.05,2.0893],[131.0,391.98372409]],[[131.13,14.68135903],[131.15,7.10721441],[131.18,28.12],[131.21,17.2453],[131.22,11.14765903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695321202,[[131.31,7.6169],[131.29,28.15369842],[131.28,7.05405903],[131.27,2.0903],[131.26,1.9827]],[[131.36,9.19115903],[131.37,30.2132],[131.44,357.0],[132.64,2.80030711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695364235,[[131.29,28.13766744],[131.28,7.6184],[131.26,2.014],[131.25,7.05405903],[131.23,2.15]],[[131.32,7.67146662],[131.34,7.05405903],[131.36,34.2849],[131.41,1.32538609],[131.45,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695368437,[[131.29,28.13766744],[131.28,7.6182],[131.27,9.15685903],[131.26,2.014],[131.23,361.15]],[[131.32,7.67156662],[131.34,7.05405903],[131.36,34.2849],[131.43,548.2],[131.44,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695444695,[[131.57,0.05420319],[131.54,28.02],[131.53,7.01573417],[131.52,4.091],[131.48,17.1724]],[[131.59,0.05747154],[131.6,7.6003],[131.61,7.01573417],[131.62,28.02],[131.63,5.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695490333,[[131.77,27.99709869],[131.75,7.5914],[131.73,6.99405981],[131.72,1.9724],[131.71,4.0312]],[[131.79,7.5893],[131.81,6.99405981],[131.83,27.94],[131.85,6.1444],[131.87,15.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695511961,[[131.91,0.05823007],[131.88,27.92],[131.86,7.5849],[131.84,4.1323],[131.82,2.0643]],[[131.92,7.5817],[131.93,6.98177472],[131.94,27.92],[131.96,2.1272],[131.97,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695550990,[[132.23,0.05680317],[132.21,11.11458436],[132.19,13.14478436],[132.18,545.04],[132.17,29.56]],[[132.25,0.05085778],[132.3,2.1334],[132.32,11.11458436],[132.33,29.56],[132.34,2.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695588025,[[132.14,41.41375262],[132.13,11.11432344],[132.11,544.86],[132.06,370.11432344],[132.03,22.84]],[[132.17,0.05420076],[132.18,7.567],[132.21,2.1257],[132.22,31.8278],[132.24,11.11432344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695645966,[[132.0,0.05006716],[131.99,28.82],[131.97,6.95163407],[131.95,9.05263407],[131.93,4.1521]],[[132.03,7.62901648],[132.06,11.04453407],[132.07,28.82],[132.1,2.1459],[132.13,24.15818182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695665085,[[132.0,6.716e-05],[131.99,7.5774],[131.98,2.1629],[131.97,35.79163407],[131.95,6.95163407]],[[132.03,7.62901648],[132.04,6.95163407],[132.05,28.84],[132.06,4.0929],[132.11,546.37840655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695697708,[[132.01,0.05228309],[131.95,32.7957],[131.94,365.95163407],[131.86,22.7553],[131.84,57.66690401]],[[132.02,7.5759],[132.03,7.00447471],[132.05,35.73163407],[132.08,1.9846],[132.1,549.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695765365,[[131.97,28.46],[131.96,6.95908205],[131.95,4.0168],[131.94,906.1837],[131.89,15.1665]],[[132.04,35.41908205],[132.05,2.0114],[132.06,6.95908205],[132.07,2.0153],[132.09,17.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695809086,[[132.09,28.51273834],[132.06,6.95908205],[132.04,2.0908],[132.03,363.0998],[130.83,2.7657705]],[[132.11,0.05392935],[132.12,7.5707],[132.15,28.46],[132.17,11.09978205],[132.23,358.31728367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695823403,[[131.99,2.0575],[131.98,28.16],[131.97,6.96191358],[131.96,4.2191],[131.95,553.666726]],[[132.05,6.96191358],[132.06,2.0373],[132.07,2.0378],[132.08,28.16],[132.11,2.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695879943,[[131.95,0.05783473],[131.9,2.0233],[131.89,30.1416],[131.77,48.95866411],[131.7,141.19285665]],[[131.96,12.03254539],[131.97,0.05636123],[131.99,28.04],[132.05,6.0938],[132.06,561.74733121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695931881,[[131.97,6.96520532],[131.94,35.58520532],[131.92,365.366],[131.91,545.56],[131.84,264.0760063]],[[132.06,2.1405],[132.07,4.1609],[132.12,6.96520532],[132.14,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744695954906,[[132.01,36.0162],[132.0,0.05255289],[131.98,2.1249],[131.97,4.1921],[131.96,7.31022724]],[[132.03,0.05213069],[132.06,7.31022724],[132.07,32.6009],[132.09,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696001058,[[131.86,0.05105134],[131.84,7.3321453],[131.83,28.14],[131.79,2.113],[131.78,376.2141]],[[131.89,0.04942583],[131.9,28.14],[131.91,13.75474],[131.92,546.12],[131.94,7.3321453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696056602,[[131.8,0.04909526],[131.77,28.08],[131.76,6.1908],[131.75,546.08],[131.74,11.72141325]],[[131.82,0.05512306],[131.85,2.0816],[131.86,13.85401325],[131.87,30.231],[131.91,15.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696105137,[[131.74,7.5919],[131.72,28.1],[131.71,7.33821457],[131.7,2.0978],[131.69,2.1278]],[[131.77,7.5905],[131.78,2.0019],[131.79,39.57581457],[131.8,13.8024],[131.85,1.32098391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696139053,[[131.74,0.05480856],[131.73,28.1],[131.71,7.33821457],[131.69,548.5278],[131.67,7.33821457]],[[131.77,0.05359456],[131.79,39.46641457],[131.8,13.8024],[131.83,2.1135],[131.85,15.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696208607,[[131.6,7.6001],[131.59,4.75873946],[131.56,28.1],[131.52,4.1806],[131.49,374.2118]],[[131.61,0.0574591],[131.64,32.8008694],[131.66,4.1543],[131.71,546.72],[131.86,37.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696251256,[[131.54,7.6512197],[131.53,28.14],[131.51,4.0671],[131.5,7.37555093],[131.47,2.1257]],[[131.56,0.04986428],[131.57,7.6022],[131.59,7.37555093],[131.6,30.2751],[131.64,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696298405,[[131.47,0.04988251],[131.45,28.12],[131.44,7.37555093],[131.4,2.0237],[131.39,558.57105093]],[[131.49,0.05415047],[131.51,30.1069],[131.52,7.37555093],[131.55,4.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696335334,[[131.44,0.05335227],[131.42,35.7103],[131.41,547.32],[131.39,7.37268714],[131.27,69.96112745]],[[131.46,7.6085],[131.47,0.05811121],[131.48,7.37268714],[131.49,3.9586],[131.5,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696366970,[[131.41,0.05744612],[131.38,35.51268714],[131.37,2.0811],[131.36,2.1098],[131.19,256.7163233]],[[131.43,0.05335121],[131.47,7.37268714],[131.48,28.12],[131.51,6.2782],[131.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696433827,[[131.46,7.6082],[131.44,35.5120113],[131.42,2.1469],[131.41,2.114],[131.39,555.05858881]],[[131.47,0.05712709],[131.51,9.6525],[131.52,37.55208881],[131.6,8.7020595],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696452435,[[131.44,0.04903353],[131.41,34.91172608],[131.4,2.1244],[131.39,547.68],[131.38,1.9745]],[[131.45,7.6088],[131.46,4.71772608],[131.47,0.04904755],[131.49,2.0781],[131.5,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696544411,[[131.35,0.05370541],[131.33,35.6754],[131.31,9.46201038],[131.3,4.1725],[131.22,22.8655]],[[131.36,7.614],[131.38,0.05299925],[131.39,7.38301038],[131.43,28.06],[131.44,6.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696587158,[[131.35,7.66794084],[131.33,32.78409422],[131.28,562.8569],[131.27,4.1897],[131.24,8.74514093]],[[131.37,0.05245326],[131.38,4.72409422],[131.42,28.06],[131.44,6.3885],[131.45,563.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696613271,[[131.31,0.05533157],[131.29,28.06],[131.28,7.6183],[131.27,4.72409422],[131.24,4.0193]],[[131.32,12.34039422],[131.34,0.05107276],[131.35,28.06],[131.36,4.2271],[131.37,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696658012,[[131.16,0.02081575],[131.15,7.6257],[131.14,4.72409422],[131.13,28.06],[131.12,3.9671]],[[131.18,4.72409422],[131.19,7.67908123],[131.2,1.9971],[131.4,207.04005654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696749683,[[131.11,7.6285],[131.1,32.76409422],[131.08,2.1074],[131.07,1.9656],[131.0,8.74514093]],[[131.12,0.05186107],[131.14,4.72409422],[131.15,7.6266],[131.16,28.02],[131.19,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696778911,[[131.19,28.0],[131.18,4.72409422],[131.17,0.05608544],[131.14,2.0805],[131.08,360.32642171]],[[131.23,4.72409422],[131.24,2.1322],[131.25,2.0154],[131.26,29.9832],[131.31,16.56042171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696820047,[[131.16,7.6256],[131.15,28.03721501],[131.13,4.72409422],[131.12,2.1288],[131.09,2.053]],[[131.17,4.72409422],[131.18,0.05424882],[131.22,27.98],[131.23,4.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696893800,[[131.12,0.0545845],[131.11,35.6082],[131.09,9.42865817],[131.06,4.1982],[131.04,366.40565817]],[[131.14,0.05343808],[131.15,7.6262],[131.19,35.38565817],[131.21,6.0038],[131.25,22.64725817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696939135,[[130.94,4.197],[130.93,548.96],[130.91,34.98056372],[130.87,549.18781864],[130.86,480.98275126]],[[131.01,0.0517255],[131.05,7.39543782],[131.08,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744696991181,[[131.05,7.6317],[131.03,30.2594],[131.02,7.39543782],[131.01,548.9],[130.99,3.9972]],[[131.08,7.6303],[131.1,7.39543782],[131.12,28.2],[131.13,2.0261],[131.14,4.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697002094,[[131.09,0.05194009],[131.08,7.6302],[131.06,28.22],[131.04,7.39543782],[131.03,2.0594]],[[131.11,7.67849207],[131.12,35.59543782],[131.13,2.0261],[131.14,4.0035],[131.18,7.39543782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697057539,[[130.96,0.0493293],[130.95,28.1],[130.94,7.4201962],[130.92,6.3576],[130.9,556.7601962]],[[130.98,0.05214263],[131.04,9.4402962],[131.09,372.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697123671,[[131.14,0.05789844],[131.12,35.6477],[131.11,2.0878],[131.1,7.41150436],[131.07,1.9665]],[[131.16,7.626],[131.17,0.05738213],[131.19,7.41150436],[131.22,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697174424,[[131.3,0.05080858],[131.28,27.98],[131.26,4.1655],[131.25,7.41150436],[131.24,2.1071]],[[131.33,7.46667916],[131.34,27.98],[131.36,4.0984],[131.4,549.90546182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697189842,[[131.42,7.46073208],[131.41,27.96],[131.39,2.0188],[131.38,550.0208],[131.27,270.4916]],[[131.45,0.04868656],[131.5,27.96],[131.51,6.1215],[131.52,555.53150436],[131.53,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697245770,[[131.31,0.05301565],[131.3,35.5973],[131.27,15.91701117],[131.26,548.36],[131.18,13.15097015]],[[131.34,0.05173217],[131.35,27.98],[131.4,13.96251117],[131.43,1.32515898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697293203,[[131.36,0.05427463],[131.32,42.95756403],[131.26,2.0523],[131.25,11.43966403],[131.2,583.68594393]],[[131.37,7.6134],[131.38,0.05696258],[131.4,27.96],[131.41,7.38176403],[131.43,4.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697305810,[[131.17,27.96],[131.16,7.6255],[131.15,4.0796],[131.14,548.22],[131.12,71.41188786]],[[131.2,7.6237],[131.24,27.96],[131.25,11.82765803],[131.26,2.1179],[131.3,552.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697357344,[[131.21,0.05562132],[131.16,2.0667],[131.15,39.99966851],[131.09,374.2583],[131.05,43.33294393]],[[131.22,7.6221],[131.24,0.05176333],[131.25,30.2377],[131.26,11.83966851],[131.29,563.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697402999,[[130.79,0.05630741],[130.77,28.2],[130.74,361.0937],[130.72,16.07543522],[130.62,19.52573522]],[[130.81,0.05126814],[130.84,11.89873522],[130.85,2.0839],[130.86,28.2],[130.88,2.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697420723,[[130.7,0.05363099],[130.69,35.70594393],[130.67,1.9662],[130.66,109.0999318],[130.65,190.44086108]],[[130.73,0.05135009],[130.76,11.91114148],[130.83,1.33098753],[130.84,393.84454148],[130.85,17.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697459346,[[130.91,28.64],[130.9,7.6402],[130.86,11.91114148],[130.85,4.1857],[130.83,361.1225]],[[130.94,7.6387],[130.97,11.91114148],[130.99,30.6474],[131.0,550.22],[131.03,3.34685898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697510979,[[130.75,28.94219104],[130.7,6.2733],[130.69,359.0],[130.66,1.33078394],[130.62,7.44564154]],[[130.77,0.05769883],[130.81,28.9],[130.82,2.0764],[130.85,4.1579],[130.88,381.19073305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697552418,[[130.77,0.05667118],[130.76,7.6485],[130.75,28.78],[130.74,7.44564154],[130.73,2.0808]],[[130.79,7.6472],[130.8,0.05468029],[130.81,7.44564154],[130.82,4.0736],[130.83,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697596259,[[130.92,28.85560371],[130.89,2.0843],[130.88,7.43818438],[130.87,4.267],[130.83,7.43818438]],[[130.94,7.6386],[130.95,0.05814736],[130.96,7.43818438],[130.99,32.7357],[131.01,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697632995,[[130.79,9.74949486],[130.78,30.2022],[130.77,7.44505897],[130.76,2.0549],[130.72,908.94]],[[130.81,0.04832997],[130.82,7.6458],[130.85,7.44505897],[130.88,33.4512],[130.9,7.44505897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697697741,[[130.91,12.40303834],[130.9,28.18862509],[130.86,2.0316],[130.85,4.1106],[130.81,15.2912]],[[130.93,0.05117692],[130.94,7.6387],[130.95,4.76323834],[130.97,1.9659],[130.98,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697757900,[[130.92,6.282e-05],[130.9,4.75506682],[130.89,28.12],[130.86,1.9844],[130.76,35.70594393]],[[130.94,7.69400617],[130.95,4.75506682],[130.96,28.12],[130.98,5.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697797029,[[131.0,28.15166251],[130.99,7.6352],[130.98,7.4205992],[130.97,6.1459],[130.92,359.0]],[[131.02,0.05064358],[131.03,7.6336],[131.06,7.4205992],[131.08,32.2402],[131.11,557.3005992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697825956,[[130.96,0.05235782],[130.94,9.7374],[130.93,577.42],[130.91,4.1703],[130.86,359.0]],[[130.98,0.05065484],[131.0,7.42727151],[131.01,1.9953],[131.02,28.08],[131.04,7.42727151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697890405,[[131.02,7.68584167],[131.0,35.48727151],[130.99,3.9978],[130.97,556.90727151],[130.95,359.0]],[[131.04,0.0492288],[131.06,7.6314],[131.08,7.42727151],[131.09,28.06],[131.12,5.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697942839,[[131.17,28.0784595],[131.16,7.6255],[131.15,2.0223],[131.14,7.42727151],[131.08,359.0]],[[131.19,0.04893452],[131.23,7.42727151],[131.24,33.9923],[131.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744697957053,[[131.1,7.6289],[131.09,2.10762982],[131.08,35.4329377],[131.04,7.4129377],[131.02,4.1651]],[[131.12,0.0503163],[131.14,7.627],[131.15,28.02],[131.16,4.1127],[131.17,9.1921377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698047123,[[130.98,7.6359],[130.97,34.9302774],[130.95,4.0365],[130.88,359.0],[129.74,2.80525498]],[[131.02,12.3795774],[131.05,28.02],[131.07,3.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698074739,[[130.85,9.7039],[130.84,35.4784061],[130.8,1.9762],[130.79,1.9575]],[[130.89,7.6416],[130.91,28.04],[130.93,557.2584061],[130.97,13.4468061],[130.98,24.2387161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698088949,[[130.93,0.04860173],[130.9,35.4784061],[130.88,2.1595],[130.87,1.9817],[130.83,366.4384061]],[[130.95,0.05277482],[130.96,7.6376],[130.98,28.02],[130.99,7.4384061],[131.0,28.75188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698153510,[[131.1,0.04850087],[131.09,28.0],[131.08,7.6299],[131.06,9.5297061],[131.05,4.1687]],[[131.11,7.6285],[131.12,0.05554961],[131.14,7.4384061],[131.15,28.0],[131.17,4.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698206667,[[131.02,28.0],[131.01,9.72481947],[131.0,7.4384061],[130.98,2.1392],[130.96,2.1401]],[[131.04,0.0481974],[131.08,7.4384061],[131.1,32.2912],[131.14,3.36151755],[131.18,7.4384061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698239497,[[131.08,0.05577178],[131.07,27.98],[131.05,7.6316],[131.04,6.80327404],[131.01,363.035]],[[131.09,12.37827404],[131.11,0.05599061],[131.15,2.0964],[131.16,4.1162],[131.17,15.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698285934,[[130.83,0.04921426],[130.81,7.6457],[130.8,34.93817404],[130.79,4.1805],[130.77,549.66]],[[130.85,4.74857404],[130.86,0.05433658],[130.88,28.0],[130.92,1.4315],[130.95,1.33007185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698349486,[[131.02,0.0588386],[131.01,42.37367404],[131.0,2.0737],[130.94,2.0207],[130.84,16.65106354]],[[131.03,7.6332],[131.05,4.79719159],[131.08,2.1175],[131.09,577.8],[131.64,5494.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698431364,[[131.03,34.82587404],[131.01,4.0492],[130.95,923.9747]],[[131.07,4.74857404],[131.11,27.92],[131.13,2.1484],[131.14,1.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698478512,[[131.23,32.60857404],[131.22,0.04932003],[131.2,1.9991],[131.19,548.72],[131.14,360.9893]],[[131.25,0.05773796],[131.27,4.74857404],[131.29,27.86],[131.3,4.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698485022,[[131.26,32.66536855],[131.2,6.1345],[131.19,907.72],[131.11,262.91],[131.08,9.01606354]],[[131.31,4.74857404],[131.33,6.1888],[131.34,27.86],[131.38,1.32561329],[131.39,372.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698543358,[[131.16,7.6256],[131.14,0.0484638],[131.13,35.25578047],[131.11,9.54898047],[131.1,552.505]],[[131.17,0.05091475],[131.19,7.6241],[131.21,27.86],[131.22,7.39578047],[131.24,6.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698606307,[[131.29,40.1709073],[131.27,0.05283405],[131.26,1.9886],[131.25,1.9801],[131.24,2.0829]],[[131.3,0.05550518],[131.33,7.616],[131.34,27.82],[131.35,6.1037],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698621612,[[131.27,4.78574135],[131.26,27.82],[131.22,2.1438],[131.21,1.9554],[130.03,2.80515426]],[[131.3,0.05550518],[131.32,4.7329073],[131.34,27.82],[131.37,17.2068],[132.61,2.78593197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698673857,[[131.36,27.83007763],[131.33,9.35215277],[131.3,4.2115],[131.29,359.0],[131.27,15.2374]],[[131.38,0.04876828],[131.42,2.0933],[131.43,35.16305277],[131.44,1.9633],[131.46,7.38305277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698721483,[[131.63,0.05221001],[131.61,28.04],[131.57,7.37812394],[131.54,1.9945],[131.53,366.37812394]],[[131.67,7.37812394],[131.68,28.04],[131.69,3.9532],[131.71,1.9814],[131.72,547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698733895,[[131.51,0.05548857],[131.49,28.04],[131.48,7.6067],[131.47,7.37812394],[131.46,547.12]],[[131.52,7.6047],[131.54,0.04955957],[131.56,7.37812394],[131.57,31.9902],[131.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698790745,[[131.52,27.98948903],[131.5,11.31489019],[131.49,2.1507],[131.46,555.04849019],[131.41,374.2216]],[[131.55,0.05464653],[131.57,7.6019],[131.58,1.9613],[131.59,2.1175],[131.6,35.30849019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698843788,[[131.46,27.78],[131.45,0.05153122],[131.44,7.36849019],[131.42,2.0512],[131.41,549.6399]],[[131.48,0.05708795],[131.52,7.36849019],[131.53,27.78],[131.54,547.44],[131.56,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698897842,[[131.48,0.05289403],[131.46,35.388],[131.45,7.36781504],[131.44,2.0127],[131.43,1.9755]],[[131.51,0.05475161],[131.53,27.78],[131.54,9.40341504],[131.55,1.9889],[131.6,379.56811504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698921960,[[131.44,7.609],[131.43,2.0048],[131.42,35.14781504],[131.41,2.1545],[131.39,7.36781504]],[[131.48,7.6074],[131.5,7.36781504],[131.51,31.8565],[131.55,2.114],[131.56,564.24907421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744698983517,[[131.31,0.05561094],[131.28,32.0237],[131.27,2.0703],[131.26,7.37525084],[131.14,262.8797]],[[131.34,0.05239002],[131.36,7.37525084],[131.37,29.8849],[131.38,2.0794],[131.41,18.50263658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699041982,[[131.12,7.67962626],[131.11,27.82],[131.1,1.9584],[131.08,11.57477272],[131.01,285.7814]],[[131.15,7.68080816],[131.18,7.39617272],[131.19,34.1796],[131.23,548.72],[131.25,387.27617272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699117143,[[131.31,7.6167],[131.28,32.51057189],[131.26,4.26280445],[131.23,548.4],[131.22,15.2434]],[[131.34,29.8995],[131.38,2.1226],[131.4,379.8358],[131.41,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699160780,[[131.3,12.34807189],[131.28,2.20584007],[131.27,27.78],[131.25,4.1452],[131.19,930.22]],[[131.31,0.05075541],[131.34,4.73057189],[131.35,27.78],[131.36,2.1616],[131.4,22.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699201214,[[131.43,7.6096],[131.42,27.74],[131.41,4.73057189],[131.34,15.2302]],[[131.46,4.73057189],[131.52,27.74],[131.53,6.1437],[131.54,15.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699272279,[[131.31,35.39198432],[131.29,547.78],[131.28,4.1393],[131.27,7.38704005],[131.22,381.8648]],[[131.34,7.66795286],[131.36,7.38704005],[131.38,4.0367],[131.4,27.72],[131.42,1.32515898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699324718,[[131.36,0.05680144],[131.35,7.6143],[131.32,35.07307606],[131.3,6.2886],[131.26,15.2387]],[[131.38,7.66110279],[131.4,35.07307606],[131.42,2.0116],[131.44,2.1615],[131.46,7.37307606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699378654,[[131.53,0.05113601],[131.51,39.97720852],[131.45,553.7547],[131.38,35.99072406]],[[131.54,7.6036],[131.56,4.71220852],[131.58,27.66],[131.62,6.2867],[131.63,562.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699411379,[[131.27,27.68],[131.26,2.0311],[131.18,7.38747394]],[[131.33,7.38747394],[131.34,0.0484594],[131.35,2.0987],[131.36,2.051],[131.37,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699470736,[[131.28,2.0465],[131.27,34.51524276],[131.18,1.32515898],[131.17,22.85]],[[131.33,4.72644276],[131.34,0.04828769],[131.35,27.68],[131.43,396.39535898],[131.46,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699491444,[[131.34,7.6151],[131.33,0.04967284],[131.31,35.06974332],[131.29,4.262],[131.25,7.38974332]],[[131.36,0.0518816],[131.37,7.6136],[131.39,29.7765],[131.4,9.41654332],[131.43,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699543187,[[131.44,0.05317786],[131.42,27.64],[131.41,7.6109],[131.39,11.60263582],[131.38,2.0628]],[[131.45,7.6088],[131.47,0.05064144],[131.48,27.64],[131.49,7.38043582],[131.51,6.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699586816,[[131.35,27.62],[131.34,7.37956567],[131.33,6.1979],[131.32,7.37956567],[131.28,15.2369]],[[131.42,2.1074],[131.43,7.37956567],[131.44,27.62],[131.45,3.9849],[131.52,178.7638866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699642850,[[131.29,7.66703641],[131.28,4.72496592],[131.26,27.64],[131.25,6.0285]],[[131.32,0.05340474],[131.33,39.98086592],[131.35,6.2616],[131.37,548.1],[131.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699697594,[[131.31,7.67389347],[131.28,4.1129],[131.27,35.02389466],[131.23,2.1106]],[[131.33,0.05599515],[131.35,7.6148],[131.36,7.38389466],[131.37,27.64],[131.38,554.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699773160,[[131.21,35.2625],[131.19,2.0819],[131.18,548.22],[131.16,11.38739466]],[[131.25,7.6209],[131.26,7.38389466],[131.27,27.69241264],[131.3,2.0869],[131.32,8.71006363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699840611,[[131.19,0.05403058],[131.16,7.6253],[131.15,27.66],[131.14,4.74117968],[131.13,4.0602]],[[131.2,12.36447968],[131.21,27.66],[131.22,0.04825042],[131.25,548.86],[131.26,6.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699852429,[[131.19,0.05403058],[131.18,7.6241],[131.16,4.74117968],[131.15,27.66],[131.13,4.0602]],[[131.21,40.02417968],[131.22,0.04825042],[131.25,548.86],[131.26,7.35509983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744699928482,[[131.22,7.6221],[131.21,4.74117968],[131.2,27.67758256],[131.19,2.0128],[131.18,4.2419]],[[131.23,0.05698401],[131.26,12.36127968],[131.28,27.62],[131.29,5.991],[131.32,372.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700002138,[[131.18,0.05577058],[131.15,4.74117968],[131.14,27.6],[131.11,6.188],[131.07,15.2616]],[[131.2,4.79167589],[131.21,27.6],[131.22,2.131],[131.23,4.145],[131.25,1.326801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700074407,[[130.95,0.05139023],[130.94,27.62],[130.93,7.42296046],[130.92,549.16],[130.9,6.31]],[[130.97,0.05045029],[131.02,13.58386046],[131.03,27.62],[131.06,1.32872606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700089411,[[130.81,7.7035138],[130.8,27.64],[130.78,7.42296046],[130.77,6.1601],[130.74,549.72]],[[130.84,7.69648362],[130.87,27.64],[130.88,7.42296046],[130.89,2.1484],[130.9,7.42296046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700139252,[[130.83,7.6438],[130.81,1.3961089],[130.8,34.212],[130.79,359.0],[130.78,36.09737028]],[[130.86,7.6424],[130.91,35.34296046],[130.94,4.1653],[130.96,15.2731],[130.97,7.42296046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700217635,[[130.91,27.78],[130.9,12.45444731],[130.86,5.9745],[130.81,375.61933359],[130.78,36.09737028]],[[130.93,7.6867344],[130.94,4.756194],[130.97,31.76],[131.01,1.9606],[131.02,551.22923359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700289995,[[131.0,7.6341],[130.99,4.80801477],[130.97,27.64],[130.95,2.1713]],[[131.02,0.04945143],[131.03,7.6327],[131.04,4.756194],[131.05,4.0732],[131.06,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700318817,[[130.97,27.62],[130.95,4.756194],[130.93,6.3288],[130.92,359.0],[130.89,621.57474057]],[[131.01,4.756194],[131.04,27.62],[131.05,2.0399],[131.06,2.1422],[131.1,372.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700384573,[[130.98,0.05141624],[130.97,4.756194],[130.96,27.62],[130.94,4.1098],[130.91,551.826]],[[131.0,0.05693217],[131.02,4.756194],[131.03,29.741],[131.05,2.1299],[131.06,2.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700441120,[[131.19,0.05657415],[131.18,27.56],[131.16,4.756194],[131.12,6.3884],[131.1,15.2556]],[[131.21,4.80621574],[131.24,27.56],[131.26,4.1529],[131.28,2.1198],[131.31,379.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700453537,[[131.24,0.05566038],[131.23,27.54],[131.22,7.621],[131.21,6.2287],[131.2,7.38686981]],[[131.26,7.6193],[131.27,0.0504587],[131.28,7.38686981],[131.3,29.6873],[131.31,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700513871,[[131.29,7.6173],[131.28,0.05188251],[131.26,7.3894834],[131.25,4.1205],[131.24,28.24]],[[131.3,0.05595907],[131.31,28.24],[131.32,7.6157],[131.34,9.3868834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700561608,[[131.5,0.04895235],[131.49,34.98856167],[131.47,6.2388],[131.46,7.36856167],[131.45,547.56]],[[131.56,7.6018],[131.57,4.02],[131.58,34.98856167],[131.59,2.1058],[131.64,547.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700596720,[[131.53,0.05702947],[131.51,32.32905172],[131.46,4.1371],[131.43,63.9946]],[[131.56,4.76740402],[131.57,27.62],[131.6,2.0454],[131.7,180.2265417],[131.71,225.28317712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700620851,[[131.44,12.31745172],[131.43,6.26894601],[131.42,27.64],[131.41,547.1],[131.33,1.32369722]],[[131.46,0.05149871],[131.47,7.607],[131.49,4.70905172],[131.51,27.68],[131.54,551.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700671799,[[131.56,0.05071948],[131.55,27.76],[131.53,11.79749269],[131.51,3.9329],[131.5,2.0061]],[[131.59,0.0475113],[131.62,27.76],[131.63,2.0844],[131.64,559.27749269],[131.81,41.2647169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700731444,[[131.76,0.04814972],[131.73,27.88],[131.71,11.73761865],[131.69,363.1605]],[[131.79,7.5888],[131.82,27.86],[131.83,191.96416035],[131.84,337.84712241],[131.85,270.33981255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700768167,[[131.69,28.28898446],[131.66,11.73761865],[131.63,546.92],[131.6,370.73761865],[131.58,77.2009]],[[131.72,0.05268013],[131.76,32.4473],[131.78,11.73761865],[131.82,357.0],[131.99,45.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700782968,[[131.65,0.0554029],[131.62,28.2],[131.59,1.9543],[131.58,15.88841865],[131.48,293.2927]],[[131.67,0.05546723],[131.7,39.93761865],[131.71,2.0808],[131.72,1.9527],[131.73,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700836318,[[131.59,0.0585681],[131.55,28.2],[131.54,3.9513],[131.53,11.73761865],[131.51,2.1567]],[[131.61,7.599],[131.62,0.05719844],[131.64,39.93761865],[131.65,4.1183],[131.66,13.78481865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700883447,[[131.66,7.5959],[131.64,35.49718144],[131.61,552.9936],[131.6,7.36091451],[131.56,421.0]],[[131.68,0.05767531],[131.72,35.44091451],[131.73,6.1457],[131.74,547.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700897158,[[131.67,28.39578191],[131.66,7.5954],[131.63,359.0],[131.62,7.36091451],[131.61,552.9936]],[[131.7,7.5939],[131.72,7.41111977],[131.73,2.0467],[131.74,1.9774],[131.75,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744700927988,[[131.44,0.04965622],[131.43,35.989],[131.4,1.9926],[131.36,609.38]],[[131.47,0.05089233],[131.48,7.6065],[131.49,7.36091451],[131.5,2.0429],[131.51,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701007061,[[131.54,7.6024],[131.53,0.05793731],[131.52,28.5],[131.51,7.3599657],[131.49,2.1033]],[[131.56,0.0493091],[131.57,7.6014],[131.59,4.0967],[131.6,35.8599657],[131.63,1.32294241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701023568,[[131.69,7.65220082],[131.67,4.7008314],[131.66,28.22],[131.63,2.0017],[131.6,370.5029657]],[[131.71,0.05525622],[131.72,4.7008314],[131.73,11.6518],[131.75,1.9982],[131.76,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701069615,[[131.62,0.04940555],[131.6,35.7791],[131.57,7.34411327],[131.55,4.1225],[131.45,115.89911086]],[[131.63,7.5976],[131.64,0.05654239],[131.67,39.70051327],[131.68,2.1121],[131.73,38.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701131874,[[131.6,0.05423473],[131.59,7.5997],[131.58,27.72],[131.56,359.0],[131.55,554.10411327]],[[131.62,7.65083305],[131.64,7.34411327],[131.66,27.72],[131.67,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701156790,[[131.62,7.5982],[131.61,0.05024929],[131.6,27.8],[131.58,7.34411327],[131.57,4.0921]],[[131.63,0.05080484],[131.66,34.0523],[131.67,7.34411327],[131.73,15.1842],[131.74,30.15411327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701204424,[[131.48,35.31717372],[131.45,4.1617],[131.44,368.33033174],[131.41,62.0]],[[131.51,7.66106705],[131.53,7.35823174],[131.54,27.66],[131.59,6.4229],[131.6,554.51823174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701271483,[[131.44,7.66415874],[131.43,27.68],[131.41,8.98215156],[131.36,436.2263],[131.35,1.32367205]],[[131.46,4.76553957],[131.47,7.6071],[131.5,27.68],[131.52,5.9526],[131.59,396.33422036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701329825,[[131.56,7.6522853],[131.55,32.35565156],[131.52,4.3036],[131.44,62.0]],[[131.59,7.65721434],[131.6,4.71565156],[131.63,27.64],[131.64,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701342633,[[131.65,12.31215156],[131.64,27.64],[131.63,0.05436206],[131.59,548.9369],[131.46,26.76524643]],[[131.66,0.05172663],[131.7,4.71565156],[131.71,9.5856],[131.72,27.64],[131.73,4.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701390389,[[131.76,27.6],[131.71,7.34703637],[131.65,15.1918],[131.18,5463.16]],[[131.78,7.589],[131.79,7.34703637],[131.81,0.0510216],[131.83,29.7605],[131.84,4.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701442943,[[131.68,7.5947],[131.67,35.20703637],[131.66,0.04838791],[131.64,1.9758],[131.45,16.52874881]],[[131.69,0.04812677],[131.73,7.5921],[131.74,34.0301],[131.75,7.34703637],[131.85,248.09317712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701502289,[[131.78,0.05180314],[131.76,27.84],[131.74,9.49263637],[131.73,2.1143],[131.62,99.45974462]],[[131.81,0.05330248],[131.82,7.34703637],[131.83,27.84],[131.84,6.2077],[131.88,8.66754408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701507194,[[131.76,0.04931706],[131.75,7.5905],[131.73,27.84],[131.72,7.34703637],[131.7,1.9619]],[[131.78,7.64398551],[131.8,7.34703637],[131.83,27.84],[131.84,6.2077],[131.86,1.32073323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701572738,[[131.76,0.05333885],[131.74,27.74],[131.7,13.56813637],[131.67,15.19],[131.6,7.34703637]],[[131.79,7.39799934],[131.8,27.74],[131.82,2.0751],[131.83,4.1344],[131.87,547.54070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701633793,[[131.85,0.05267497],[131.84,7.5852],[131.83,27.6],[131.81,4.68905112],[131.8,4.2673]],[[131.87,7.5841],[131.88,2.05278451],[131.89,27.6],[131.91,2.0001],[132.02,180.2265417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701691446,[[131.83,0.05350141],[131.81,27.6],[131.8,4.68905112],[131.76,362.9862],[131.73,623.3028]],[[131.84,4.68905112],[131.86,0.04867729],[131.89,29.748],[131.9,2.1018],[131.92,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701715456,[[131.83,0.05350141],[131.81,35.1869],[131.78,4.68905112],[131.76,378.1654]],[[131.84,12.27455112],[131.86,0.04867729],[131.89,29.748],[131.9,2.1018],[131.93,561.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701771195,[[131.81,27.63233643],[131.78,8.81905112],[131.76,2.0161],[131.73,421.0]],[[131.83,4.73730237],[131.85,7.5852],[131.86,4.2869],[131.87,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701816137,[[131.81,7.63732892],[131.78,27.58],[131.76,7.33425374],[131.74,361.0462],[131.63,71.37399048]],[[131.83,0.05244928],[131.84,14.91995374],[131.86,29.541],[131.88,2.0583],[131.94,568.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701840341,[[131.67,27.6],[131.66,7.33425374],[131.65,4.2216],[131.64,546.22],[131.62,2.0332]],[[131.74,7.33425374],[131.77,27.6],[131.79,4.0362],[131.81,7.33425374],[131.82,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701891595,[[131.77,35.3095],[131.76,7.39444541],[131.73,6.0169],[131.71,15.1855],[131.62,7.594]],[[131.78,2.445e-05],[131.83,7.5861],[131.84,6.2474],[131.85,581.35644339],[131.9,1.32035741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701960358,[[131.86,0.04998322],[131.85,7.5847],[131.83,27.66],[131.8,7.32767943],[131.79,6.1882]],[[131.88,7.63591545],[131.91,581.00767943],[131.93,2.0492],[131.94,23.79038],[131.96,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744701976678,[[131.79,0.0537859],[131.78,32.28744256],[131.76,2.1347],[131.72,62.0],[131.67,1.32035741]],[[131.81,0.05022569],[131.83,4.68744256],[131.85,27.6],[131.86,2.1411],[131.9,1.32035741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702055338,[[131.68,0.0523565],[131.67,27.62],[131.64,7.34773065],[131.63,4.1367]],[[131.71,0.0520323],[131.73,34.96773065],[131.76,1.991],[131.79,1.32138518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702089564,[[131.63,0.05584663],[131.6,7.5991],[131.59,27.64],[131.57,2.0293],[131.56,11.48603065]],[[131.64,7.597],[131.65,1.9535],[131.66,43.72647327],[131.69,4.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702143812,[[131.56,0.05648981],[131.55,7.6019],[131.54,4.7086171],[131.53,27.64],[131.51,553.5185]],[[131.58,4.7086171],[131.59,0.0583471],[131.6,27.64],[131.62,1.9923],[131.66,23.88297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702167233,[[131.52,0.04899045],[131.49,35.2457],[131.48,4.7086171],[131.46,547.18],[131.35,108.29211086]],[[131.53,12.3120171],[131.55,0.05649014],[131.57,29.8038],[131.58,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702254287,[[131.61,7.5988],[131.6,0.05563733],[131.58,34.9488608],[131.55,421.0],[131.53,11.3751608]],[[131.62,0.04822105],[131.65,14.9456608],[131.66,2.0728],[131.67,1.9607],[131.73,547.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702283310,[[131.64,0.05841049],[131.61,27.58],[131.59,7.3488608],[131.57,6.0667],[131.56,967.66]],[[131.67,34.9783433],[131.7,2.0706],[131.72,2.0123],[131.73,15.1847],[131.74,30.1388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702348457,[[131.63,27.86],[131.62,7.65394568],[131.58,7.3488608],[131.56,15.2023],[131.55,2.0258]],[[131.64,0.04850501],[131.67,7.3488608],[131.68,6.2576],[131.69,27.86],[131.75,15.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702363570,[[131.72,7.64436656],[131.7,27.86],[131.68,7.3488608],[131.67,62.0],[131.65,2.1033]],[[131.75,35.50129505],[131.77,7.3488608],[131.79,6.2264],[131.81,7.3488608],[131.83,548.12103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702409413,[[131.65,7.5962],[131.64,27.84],[131.63,2.0632],[131.62,7.3488608],[131.58,15.2]],[[131.7,7.3488608],[131.73,31.9595],[131.74,22.5317608],[131.77,2.0701],[131.83,31.6674842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702442045,[[131.7,0.0565205],[131.67,27.76],[131.65,9.31200603],[131.6,381.54680603],[131.56,1.32151062]],[[131.71,7.5934],[131.73,7.39943499],[131.76,27.76],[131.77,6.0579],[131.78,16.49971062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702527110,[[131.65,7.5965],[131.64,27.74909454],[131.63,546.38],[131.62,4.69693289],[131.6,62.0]],[[131.67,7.65198793],[131.68,4.69693289],[131.71,4.2404],[131.72,2.1211],[131.73,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702552131,[[131.57,7.6008],[131.56,27.68],[131.54,6.77123289],[131.51,546.86],[131.48,361.0184]],[[131.59,12.29703289],[131.63,1.995],[131.64,27.68],[131.65,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702600376,[[131.35,7.6136],[131.34,27.94],[131.31,11.35765471],[131.29,547.64],[131.27,359.0]],[[131.37,7.66176202],[131.4,7.36265471],[131.41,27.94],[131.43,2.0578],[131.45,15.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702638215,[[131.42,7.65945476],[131.4,28.1],[131.38,7.36265471],[131.37,15.225],[130.11,0.07685804]],[[131.45,7.66454792],[131.48,35.44265471],[131.5,2.0949],[131.52,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702655731,[[131.41,0.05831007],[131.38,7.6117],[131.37,28.08],[131.35,547.44],[131.34,2.0239]],[[131.42,14.97245471],[131.43,0.05807024],[131.45,28.08],[131.46,9.32205471],[131.64,225.28317712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702705367,[[131.29,0.05639461],[131.27,28.02],[131.22,11.42945471],[131.09,38.1441]],[[131.31,14.97925471],[131.32,0.05090989],[131.33,28.12],[131.37,6.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702759527,[[131.35,27.98],[131.34,0.05228188],[131.33,4.2937],[131.32,11.8139452]],[[131.37,0.05312437],[131.42,39.7939452],[131.45,6.098],[131.46,11.8139452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702774928,[[131.41,7.6103],[131.39,0.0556321],[131.37,28.12],[131.35,11.8139452],[131.33,374.2294]],[[131.42,0.05198819],[131.44,7.609],[131.45,28.12],[131.46,11.8139452],[131.47,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702860597,[[131.38,0.0533655],[131.37,32.42171675],[131.32,6.2433],[131.31,906.74],[131.28,62.0]],[[131.41,0.05679657],[131.42,4.72171675],[131.44,4.0982],[131.45,27.7],[131.47,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744702958572,[[131.43,62.0],[131.42,0.04901062],[131.41,27.68],[131.36,908.741],[131.32,8.81911208]],[[131.45,0.04822773],[131.5,27.68],[131.53,6.0609],[131.54,1.32389865],[131.55,904.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703067657,[[131.44,0.05469839],[131.37,5.56073291],[131.36,37.41614833],[131.34,105.829345],[131.32,535.3822416]],[[131.46,3.3189414],[131.47,0.05271844],[131.53,2.1475],[131.54,4.2164],[131.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703071659,[[131.44,0.05469839],[131.38,10.19850469],[131.37,30.63783625],[131.36,431.69259667],[131.35,105.829345]],[[131.47,0.05271844],[131.52,2.0204],[131.53,2.1475],[131.54,2.111],[131.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703169318,[[131.47,0.05730807],[131.43,62.0],[131.42,1.9797],[131.4,2.0577],[131.39,2.0444]],[[131.49,0.05812135],[131.54,6.2704],[131.59,357.0],[131.66,177.7792678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703281707,[[131.47,0.05730807],[131.45,1.39073832],[131.44,2.0929],[131.42,1.9797],[131.41,1.9579]],[[131.54,2.0899],[131.58,4.1946],[131.66,357.0],[131.69,177.7792678],[131.7,488.8929865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703351954,[[131.4,0.05613237],[131.34,1.39212014],[131.32,62.0],[131.31,6.1069],[131.3,359.0]],[[131.44,0.05494377],[131.46,7.55472935],[131.48,357.0],[131.6,177.7792678],[131.61,222.2240848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703372065,[[131.4,0.05613237],[131.35,2.0675],[131.32,1.39188407],[131.31,4.0276],[131.3,456.27644833]],[[131.44,0.05494377],[131.48,2.1114],[131.49,1.3243269],[131.54,4.2552],[131.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703474345,[[131.4,0.05285658],[131.34,4.1669],[131.33,2.0052],[131.32,359.0]],[[131.43,0.05636473],[131.49,4.1507],[131.51,2.1415],[131.52,357.0],[131.58,177.7792678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703623962,[[131.37,0.04922278],[131.33,2.1462],[131.29,547.88],[131.25,36.60105247],[131.12,7.616]],[[131.39,0.05718348],[131.4,27.54],[131.46,6.1678],[131.47,549.20460414],[131.61,296.08452329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703691821,[[131.38,0.05060214],[131.36,27.5],[131.35,2.0673],[131.34,2.0183],[131.33,2.1462]],[[131.41,0.04919326],[131.43,27.5],[131.45,550.1663],[131.55,177.7792678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703751458,[[131.32,0.05725563],[131.31,62.0],[131.3,27.5],[131.28,2.0961],[131.27,4.1678]],[[131.34,3.24719536],[131.35,0.05687714],[131.38,27.5],[131.4,3.35118421],[131.41,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703842218,[[131.44,27.44],[131.43,0.05705485],[131.39,2.1553],[131.38,62.0],[131.37,2.1393]],[[131.46,0.05322512],[131.51,27.44],[131.53,6.2338],[131.54,547.7],[131.61,177.7792678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744703954708,[[131.48,62.0],[131.47,3.99778889],[131.46,29.5127],[131.39,26.45733625],[131.38,70.55289667]],[[131.52,0.05000763],[131.6,6.3596],[131.61,27.38],[131.65,547.36],[134.03,711.1170713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704009655,[[131.46,62.0],[131.45,2.0061],[131.3,630.54113633],[131.29,359.71968882],[131.16,3283.6]],[[131.61,0.05141051],[131.62,34.96],[131.63,4.2321],[131.64,2.0353],[131.65,547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704071798,[[131.44,0.05803006],[131.42,2.0822],[131.41,29.04],[131.38,2.1652],[131.31,62.0]],[[131.51,29.04],[131.53,0.1088],[131.54,547.26],[131.63,3286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704097105,[[131.51,0.05135743],[131.48,28.92],[131.47,2.145],[131.44,1.9957],[131.43,1.966]],[[131.57,28.92],[131.58,0.164],[131.61,547.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704107024,[[131.55,0.05485984],[131.49,1.9883],[131.48,1.9737],[131.47,31.065],[131.39,62.0]],[[131.58,3.28417178],[131.6,28.92],[131.61,547.6],[131.63,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704176375,[[131.63,0.05231268],[131.6,2.0566],[131.57,62.0],[131.56,33.9767],[131.55,547.04]],[[131.66,0.05138125],[131.68,31.9455],[131.74,1.32216333],[131.79,726.97369384],[131.8,224.76454173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704250736,[[131.72,0.05500404],[131.67,4.2181],[131.66,2.0207],[131.65,28.94],[131.57,1.32138518]],[[131.76,28.94],[131.77,2.0617],[131.78,546.92],[131.8,1.32138518],[131.84,179.93369384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704368021,[[131.68,0.05497137],[131.63,31.3075],[131.62,1.9578],[131.61,2.1346],[131.52,574.01394255]],[[131.73,29.2],[131.74,2.1166],[131.75,14.48181],[131.78,0.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704424174,[[131.56,0.05513183],[131.5,1.3905174],[131.49,2.0062],[131.48,34.3675]],[[131.58,0.05290481],[131.6,31.0],[131.63,547.26],[131.68,3.76973353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704437675,[[131.56,0.05520558],[131.5,1.39000626],[131.49,2.0062],[131.48,4.0075],[131.43,62.0]],[[131.58,0.05333504],[131.66,1.9821],[131.67,0.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704490823,[[131.74,0.05252808],[131.68,2.0712],[131.67,2.1531],[131.65,2.1331],[131.61,1.32110928]],[[131.77,0.05185961],[131.83,3.05351464],[131.84,3.4497],[131.94,179.93369384],[133.06,2.78320321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704511238,[[131.57,2.1212],[131.56,2.1289],[131.52,62.0],[131.46,26.91394255],[131.45,71.77051348]],[[131.69,0.05135503],[131.73,0.2145],[131.74,3.5549],[131.75,1.51802656],[131.76,1.3218369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704567285,[[131.67,0.05536882],[131.58,1.38956984],[131.57,4.1426],[131.56,1.9727],[131.51,28.1467321]],[[131.78,2.0842],[131.8,179.67968003],[131.82,222.94755492],[131.88,387.4777061],[131.94,445.89510985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704649546,[[131.73,0.04865547],[131.7,2.1582],[131.69,34.3035],[131.65,546.64],[131.6,62.0]],[[131.75,0.05249422],[131.78,30.12],[131.81,2.0499],[131.82,548.6094],[131.85,1.3210842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704735017,[[131.88,28.75123932],[131.85,8.69008517],[131.84,1.9787],[131.82,545.92],[131.77,1.31948131]],[[131.91,4.73683993],[131.95,28.7],[131.99,4.6672],[132.0,22.82],[132.01,1.31948131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704754731,[[131.94,0.05675468],[131.93,90.64],[131.91,4.68508517],[131.9,549.8761],[131.89,1.999]],[[131.97,4.68508517],[132.01,28.68],[132.03,545.88],[132.06,4.7173],[132.08,24.13885623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704815780,[[132.07,28.71176789],[132.05,6.1108],[132.0,545.48],[131.97,1.31748315],[131.88,26.58538006]],[[132.09,4.67173068],[132.14,4.176],[132.15,30.6155],[132.21,568.22],[132.22,1.31748315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704899155,[[131.93,0.05627581],[131.74,22.72],[131.66,7.578],[131.65,3272.68]],[[131.95,7.35723943],[131.98,28.42],[131.99,2.0821],[132.0,3.9868],[132.02,552.74754099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704961416,[[131.78,0.0544659],[131.76,28.24],[131.74,2.0705],[131.73,8.86970636],[131.7,545.9]],[[131.8,4.69040636],[131.81,0.05813808],[131.83,2.1374],[131.84,28.24],[131.89,26.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744704982023,[[131.86,34.4002],[131.85,7.32730517],[131.79,62.0],[131.77,22.74],[131.74,7.32730517]],[[131.94,7.32730517],[131.96,28.36],[131.99,6.1397],[132.02,30.06730517],[132.03,1.31948131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705068987,[[132.01,28.42920056],[131.98,62.0],[131.97,6.0115],[131.96,7.30920745],[131.93,546.75800708]],[[132.07,7.30920745],[132.08,4.2182],[132.09,7.30920745],[132.11,2.0271],[132.15,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705138442,[[131.91,0.04838712],[131.88,28.14],[131.87,10.81638741],[131.84,62.0],[131.82,1.3192062]],[[131.94,4.73257591],[131.96,28.14],[131.99,2.0258],[132.0,545.64],[132.05,24.0592062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705243015,[[131.91,0.05623109],[131.87,38.87138741],[131.78,35.60389836],[131.77,93.94779673],[131.76,53.41753662]],[[131.92,4.67618741],[131.93,0.05551386],[131.96,28.1],[131.99,2.0529],[132.0,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705264432,[[131.87,28.13522957],[131.85,550.19618741],[131.82,6.166],[131.78,1.31960639],[131.75,31.64097459]],[[131.89,0.04914951],[131.91,4.67618741],[131.94,28.08],[131.96,4.0078],[131.99,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705335102,[[132.1,0.05049525],[132.03,4.67618741],[132.01,28.02],[131.99,547.3419],[131.94,1.31803204]],[[132.16,34.2752],[132.17,567.98],[132.19,1.31783239],[132.31,3395.02],[132.34,276.1103604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705397448,[[132.08,0.05195582],[132.07,28.0],[132.04,4.67618741],[132.0,1.31748315],[131.99,607.24]],[[132.1,4.67618741],[132.15,28.0],[132.2,544.92],[132.24,1.51240169],[132.3,361.71734474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705504833,[[131.87,0.05235609],[131.84,28.02],[131.83,2.0937],[131.82,6.66520131],[131.79,610.0563]],[[131.88,4.68720131],[131.9,28.07396424],[131.92,3.9918],[131.95,2.1123],[131.98,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705529558,[[131.9,0.05768243],[131.86,28.02],[131.85,4.68720131],[131.82,62.0],[131.81,2.0409]],[[131.91,4.68720131],[131.92,0.02129707],[131.94,28.02],[131.95,1.9555],[131.96,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705626932,[[131.71,2.0927],[131.7,4.1212],[131.67,28.0],[131.63,7.34267605],[131.61,644.1907205]],[[131.72,7.34267605],[131.74,28.0],[131.75,0.0576368],[131.8,357.0],[131.81,11.35047605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705721102,[[131.72,0.05181547],[131.68,32.69611407],[131.66,1.9863],[131.63,4.1113]],[[131.74,4.75336095],[131.77,28.0],[131.78,2.1707],[131.79,4.031],[131.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705781547,[[131.7,4.69611407],[131.69,28.01427538],[131.66,4.1731],[131.64,62.0],[131.62,359.0]],[[131.72,0.057108],[131.75,2.1643],[131.76,27.98],[131.81,926.12],[131.82,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705855012,[[131.84,29.66],[131.83,0.04856246],[131.81,4.69611407],[131.78,4.1975],[131.77,548.2282]],[[131.89,4.143],[131.9,29.32],[131.91,2.0744],[131.95,379.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705965508,[[131.7,0.05212425],[131.67,28.02],[131.66,4.69611407],[131.65,546.28],[131.62,6.2378]],[[131.71,4.69611407],[131.73,0.05297924],[131.75,28.02],[131.79,2.0906],[131.8,550.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744705981627,[[131.58,0.05113029],[131.55,4.69611407],[131.54,4.1432],[131.53,2.0786],[131.52,28.04]],[[131.61,4.75102253],[131.62,28.04],[131.68,6.2219],[131.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706035666,[[131.48,0.05776952],[131.44,28.06],[131.41,7.36971279],[131.4,5.9596],[131.39,35.7528743]],[[131.5,7.42427831],[131.51,28.06],[131.53,7.36971279],[131.55,2.1611],[131.56,4.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706122731,[[131.41,0.04811512],[131.38,30.1279],[131.37,69.37391818],[131.34,2.0595],[131.33,361.0308]],[[131.43,0.05187371],[131.46,35.45391818],[131.48,4.1245],[131.49,2.0336],[131.5,547.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706209107,[[131.43,0.04811475],[131.42,30.2121],[131.39,7.37321934],[131.38,2.0387],[131.37,64.036]],[[131.46,0.04885217],[131.49,7.37321934],[131.5,28.04],[131.52,4.2568],[131.53,7.37321934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706223308,[[131.43,4.76470611],[131.42,28.04],[131.39,547.58],[131.38,4.2108],[131.37,73.01744926]],[[131.46,0.04885217],[131.48,4.71659136],[131.49,2.0822],[131.5,28.04],[131.52,4.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706327204,[[131.49,27.98],[131.48,26.9443477],[131.47,80.78357921],[131.46,107.777391],[131.45,179.628985]],[[131.52,0.05396682],[131.53,4.71659136],[131.55,27.98],[131.56,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706384346,[[131.42,4.71659136],[131.41,27.94],[131.39,6.2925],[131.38,62.0],[131.33,359.0]],[[131.48,4.71659136],[131.5,27.94],[131.52,6.2809],[131.53,357.0],[131.56,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706552189,[[131.59,27.78],[131.58,0.05852289],[131.57,546.92],[131.54,2.1369],[131.53,8.89909136]],[[131.6,4.71659136],[131.61,0.04813146],[131.64,2.162],[131.65,27.78],[131.67,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706576708,[[131.67,4.71659136],[131.66,27.8],[131.62,4.1715],[131.61,2.057],[131.59,608.86]],[[131.72,4.71659136],[131.75,29.8346],[131.76,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706656161,[[131.65,0.05569947],[131.62,32.4211832],[131.61,1.9712],[131.6,62.0],[131.59,2.1179]],[[131.67,4.7011832],[131.68,0.05624862],[131.72,29.7374],[131.73,4.1035],[133.0,1365.7899535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706768050,[[131.78,27.71605371],[131.76,6.6685832],[131.75,62.0],[131.74,546.16],[131.73,2.0502]],[[131.81,4.7011832],[131.87,27.64],[131.89,6.1093],[131.93,568.95],[131.99,1.32013201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706783456,[[131.9,0.05212686],[131.89,27.62],[131.88,4.7011832],[131.87,62.0],[131.85,2.1378]],[[131.93,4.74927226],[131.95,2.1008],[131.96,1.9929],[131.97,29.6259],[132.02,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706843011,[[131.9,7.5821],[131.89,0.05578838],[131.87,27.6],[131.86,4.68606464],[131.85,15.1698]],[[131.91,4.7376404],[131.93,7.5805],[131.94,4.2926],[131.95,27.6],[132.0,15.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706928373,[[131.88,35.1429],[131.87,4.68548478],[131.86,2.20194863],[131.85,62.0],[131.83,2.0901]],[[131.89,0.05291158],[131.91,4.68548478],[131.93,29.7188],[131.94,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744706976503,[[131.95,7.62884346],[131.92,32.22548478],[131.9,4.2316],[131.89,2.009]],[[131.97,0.05750838],[131.98,7.5778],[132.0,31.5522],[132.03,2.0365],[132.04,568.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707019430,[[131.97,4.73405446],[131.96,27.52],[131.94,2.1273],[131.93,15.1607],[131.92,2.0302]],[[132.01,0.05638167],[132.02,4.68548478],[132.03,29.6767],[132.04,545.8],[132.05,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707081180,[[131.77,7.5893],[131.74,33.6299],[131.73,4.68548478],[131.72,545.82],[131.64,277.9832]],[[131.78,4.68548478],[131.8,7.5881],[131.82,4.1011],[131.84,27.5],[131.86,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707122814,[[131.74,0.05329286],[131.7,27.54],[131.68,1.9885],[131.67,11.5005702],[131.53,22.75]],[[131.75,7.3458702],[131.76,0.05431579],[131.79,27.54],[131.81,13.5232702],[131.83,546.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707146331,[[131.69,7.3458702],[131.68,2.1483],[131.64,2.1415],[131.63,361.0204]],[[131.78,7.3458702],[131.79,31.7885],[131.8,2.0731],[131.82,372.1739],[131.84,546.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707211194,[[131.78,7.5887],[131.77,27.5],[131.75,4.69030604],[131.74,2.1313],[131.71,1.32025722]],[[131.8,4.69030604],[131.84,4.2881],[131.85,27.5],[131.87,2.0897],[131.88,15.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707279950,[[131.61,27.56],[131.6,4.69679927],[131.58,4.0893],[131.55,2.0209],[131.54,562.2255]],[[131.65,4.69679927],[131.66,7.5961],[131.68,31.8029],[131.69,2.0492],[131.7,547.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707338403,[[131.56,0.04832887],[131.55,7.6019],[131.53,32.23679927],[131.52,1.9564],[131.5,546.88]],[[131.57,4.69679927],[131.58,0.05096342],[131.61,4.2584],[131.62,27.54],[131.65,15.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707347700,[[131.56,27.58832887],[131.55,4.69679927],[131.52,1.9564],[131.51,15.209],[131.5,546.88]],[[131.58,0.05096342],[131.6,4.69679927],[131.61,4.2584],[131.62,27.54],[131.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707414161,[[131.52,7.604],[131.48,4.69679927],[131.46,27.54],[131.43,19.3973],[131.42,1.9617]],[[131.53,4.69679927],[131.54,27.54],[131.56,7.6021],[131.57,4.0491],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707487615,[[131.55,0.04981989],[131.5,4.0889],[131.49,27.5],[131.48,554.04699927]],[[131.56,4.69679927],[131.57,0.0501028],[131.59,27.52],[131.62,21.2502],[131.64,570.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707551069,[[131.49,0.05088268],[131.46,29.4406],[131.45,551.3455],[131.38,94.51417353],[131.36,178.30916748]],[[131.51,4.69679927],[131.54,0.05768443],[131.55,27.48],[131.56,2.008],[131.57,19.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707587205,[[131.66,0.05116032],[131.64,7.5967],[131.62,32.15679927],[131.61,2.0626],[131.59,1.9565]],[[131.67,4.69679927],[131.68,7.650714],[131.7,31.7252],[131.73,2.111],[131.75,15.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707649139,[[131.46,27.46],[131.45,7.6077],[131.44,2.0808],[131.43,4.69679927],[131.38,22.8351]],[[131.48,7.6064],[131.5,4.69679927],[131.51,27.44],[131.52,0.05010433],[131.54,6.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707720298,[[131.65,0.05807182],[131.64,7.5968],[131.62,27.4],[131.6,6.85079927],[131.58,17.228]],[[131.66,12.29269927],[131.68,0.05149763],[131.71,2.0705],[131.72,27.42],[131.89,230.2391102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707733408,[[131.79,7.5884],[131.78,27.45124155],[131.76,1.9787],[131.74,7.33319305],[131.67,7.33319305]],[[131.8,0.05424434],[131.83,7.33319305],[131.85,4.0979],[131.86,27.4],[131.92,1.32043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707810668,[[131.76,0.04813738],[131.75,35.3507],[131.7,2.1593],[131.69,14.92729305]],[[131.78,7.33319305],[131.79,0.05161759],[131.81,11.43359305],[131.82,1.987],[131.83,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707848302,[[131.83,35.2857],[131.79,615.4316842],[131.77,2.1034]],[[131.88,1.9587],[131.89,9.4981842],[131.9,27.7],[131.93,2.1198],[132.04,31.66911199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707872523,[[131.95,7.5788],[131.93,32.31994112],[131.88,4.1465],[131.87,560.9871],[131.82,359.0]],[[131.98,4.6860217],[131.99,2.0777],[132.02,4.153],[132.03,27.58],[132.05,560.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707931058,[[131.98,0.05683275],[131.94,4.6845009],[131.89,15.1647],[131.85,381.7541]],[[132.0,4.6845009],[132.03,2.1621],[132.04,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744707967491,[[131.98,0.05498891],[131.96,34.9384],[131.94,6.8109009],[131.93,1.9684],[131.92,545.54]],[[131.99,12.2614009],[132.0,2.17097448],[132.02,27.36],[132.04,2.0145],[132.06,17.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708038545,[[132.1,27.54],[132.09,7.5709],[132.06,1.9644],[132.04,4.0908],[132.03,366.30296921]],[[132.12,7.30296921],[132.16,13.55826921],[132.17,27.54],[132.23,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708052959,[[132.15,7.62165278],[132.13,27.34],[132.11,2.1389],[132.1,7.30296921],[132.09,4.123]],[[132.17,7.5667],[132.18,7.30296921],[132.2,27.34],[132.22,1.9963],[132.23,26.51946921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708100612,[[132.47,0.05434808],[132.45,27.34],[132.42,73.63352028],[132.39,2.0832],[132.37,374.85332028]],[[132.52,2.0241],[132.53,27.34],[132.54,11.63352028],[132.55,4.1119],[132.56,543.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708138936,[[132.46,7.55],[132.45,28.26],[132.44,0.04910071],[132.43,11.60612612],[132.39,77.41027]],[[132.47,0.04819282],[132.51,35.8074],[132.53,17.69162612],[132.54,357.0],[132.6,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708158948,[[132.35,28.32774026],[132.31,17.8420627],[132.27,543.78],[132.25,15.1229]],[[132.38,0.05106303],[132.4,7.5539],[132.41,28.28],[132.43,4.1363],[132.44,13.6738627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708196770,[[132.47,0.05351703],[132.45,7.5502],[132.42,28.46],[132.4,7.26662772],[132.38,15.1084]],[[132.48,7.5489],[132.49,35.77966812],[132.52,543.74],[132.53,1.9757],[132.77,222.6361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708253919,[[132.46,4.65151698],[132.45,28.1],[132.4,21.3007],[132.35,964.68],[132.34,10.08201125]],[[132.51,4.65151698],[132.52,30.0499],[132.56,4.2091],[132.57,15.0883],[132.58,543.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708297843,[[132.48,36.3487],[132.47,0.05424327],[132.46,9.41470896],[132.38,63.31320755],[132.31,33.86084951]],[[132.5,0.04974298],[132.54,7.26670896],[132.55,3.978],[132.56,30.8179],[132.58,7.26670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708338386,[[132.28,0.05018161],[132.27,7.5606],[132.25,574.2259],[132.24,2.0844],[132.23,71.03440896]],[[132.3,7.61477381],[132.33,9.33030896],[132.34,28.72],[132.35,2.0281],[132.36,2.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708350993,[[132.36,0.04945581],[132.31,28.72],[132.3,7.26670896],[132.29,2.1486]],[[132.38,0.05213405],[132.39,35.98670896],[132.42,2.1145],[132.43,19.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708428853,[[132.35,0.05538998],[132.33,7.26670896],[132.32,27.98],[132.31,7.26670896],[132.3,77.1172]],[[132.38,0.04795686],[132.42,29.9292],[132.43,9.24700896],[132.48,357.0],[132.51,550.64670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708473670,[[132.57,36.6237],[132.55,0.05480597],[132.54,9.37050896],[132.51,1.8152],[132.5,15.0947]],[[132.58,0.05637419],[132.61,7.5418],[132.62,7.26670896],[132.63,28.38],[132.67,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708484174,[[132.55,0.04964021],[132.54,7.5451],[132.52,7.26670896],[132.49,29.06],[132.48,3.9215]],[[132.58,0.05427926],[132.59,7.26670896],[132.61,2.0465],[132.62,31.1742],[132.63,15.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708537322,[[133.27,98.7478626],[133.26,45.77471996],[133.25,249.46932884],[133.21,475.5447041],[133.18,36.42]],[[133.29,18.64444699],[133.32,36.42],[133.35,18.64444699],[133.37,4.086],[133.38,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708574062,[[133.26,2.0754],[133.24,35.02],[133.22,3.9319],[133.14,11.45550822],[133.13,69.549]],[[133.27,6.30619961],[133.35,36.2116953],[133.37,14.9978],[133.38,539.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708584368,[[133.22,33.74],[133.21,370.45550822],[133.13,62.0],[133.07,11.45550822]],[[133.31,33.74],[133.32,186.21399135],[135.07,2.77339639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708620090,[[133.11,7.5131],[133.08,32.48],[133.07,2.1126],[133.06,556.01010822],[133.05,374.0331]],[[133.17,34.5618],[133.18,11.45550822],[133.23,26.7796],[133.24,15.0121],[133.26,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708661924,[[133.24,31.9],[133.2,11.47161458],[133.19,363.1207],[133.14,19.02061458],[132.55,310.0]],[[133.28,7.5036],[133.31,13.48751458],[133.33,33.9735],[133.34,2.0979],[133.35,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708702265,[[133.17,0.05376741],[133.16,7.5102],[133.12,35.6459],[133.11,549.75184621],[133.08,374.0289]],[[133.18,7.5092],[133.2,7.23955354],[133.21,30.96],[133.26,17.307],[133.27,562.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708720389,[[133.11,0.05066054],[133.08,7.5146],[133.07,9.2039],[133.05,37.26184621],[133.04,540.58]],[[133.12,7.5126],[133.13,7.23834643],[133.14,30.08],[133.18,100.0],[133.19,566.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708771821,[[133.04,7.5171],[133.02,0.0484713],[133.0,34.04575166],[132.98,9.5386],[132.92,68.6550429]],[[133.05,0.05728347],[133.06,12.12175166],[133.07,28.82],[133.14,15.0237],[133.17,380.82797564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708821569,[[132.99,7.5198],[132.94,33.03321213],[132.92,10.4137],[132.89,15.0504],[132.82,9.89076611]],[[133.01,35.4358],[133.21,3.69219466],[133.24,177.60609402],[133.26,134.97006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708881921,[[133.11,7.5131],[133.1,0.05165529],[133.08,27.94],[133.07,4.60575166],[133.05,359.0]],[[133.12,4.66076669],[133.14,7.5117],[133.15,27.94],[133.16,10.7177],[133.21,544.81219466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708909743,[[132.88,0.05340174],[132.84,6.9047],[132.83,372.23992379],[132.82,53.8425164],[132.8,644.79006562]],[[132.89,4.60575166],[132.91,27.99443754],[132.95,6.917],[132.96,3.6643],[133.12,3284.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708935755,[[132.98,0.05175482],[132.93,27.94],[132.9,18.7504],[132.89,14.16419373],[132.85,30.102]],[[133.0,7.25875267],[133.01,27.94],[133.04,548.5708],[133.21,11.21119466],[133.25,4.18008013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744708994494,[[132.89,7.5256],[132.87,0.05360787],[132.86,35.57149637],[132.85,3.4128],[132.8,381.1822]],[[132.9,0.05110998],[132.93,43.09509637],[132.95,11.1514],[132.99,15.0406],[133.0,7.21149637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709041842,[[132.83,7.5770025],[132.8,569.54],[132.78,11.0894],[132.77,22.28248602]],[[132.85,7.5281],[132.86,7.27567022],[132.87,27.96],[132.92,10.4722],[132.95,579.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709048950,[[132.83,0.0481025],[132.82,7.5291],[132.78,11.0894],[132.77,50.26248602],[132.72,571.68248602]],[[132.85,7.528],[132.86,7.27567022],[132.87,27.96],[132.92,25.5204],[132.93,29.77828602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709119102,[[132.81,7.5301],[132.8,0.04858732],[132.77,4.62065209],[132.76,27.98],[132.73,552.7943]],[[132.82,4.62065209],[132.83,0.05023545],[132.85,14.8116],[132.86,31.4251],[132.88,15.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709169856,[[132.77,7.5324],[132.75,62.04744524],[132.74,27.96],[132.73,4.62065209],[132.72,3.5702]],[[132.78,4.67797849],[132.79,7.5313],[132.82,27.96],[132.83,10.8448],[132.88,379.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709187360,[[132.81,7.5299],[132.8,0.05475585],[132.79,32.58065209],[132.78,3.4377],[132.72,429.68270715]],[[132.83,7.58537635],[132.84,4.62065209],[132.85,27.96],[132.88,7.2384],[132.9,3.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709254013,[[132.88,0.05689576],[132.87,32.54065209],[132.85,3.6691],[132.81,3.6195]],[[132.9,0.04780595],[132.92,4.62065209],[132.93,27.94],[132.94,3.7657],[132.96,7.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709276331,[[132.89,7.5252],[132.85,3.5707],[132.84,35.18775419],[132.81,381.2388],[132.79,7.21210762]],[[132.91,7.5245],[132.93,7.21210762],[132.95,27.92],[132.99,7.0965],[133.0,22.25160762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709319865,[[132.76,7.5327],[132.75,27.92],[132.73,10.5999],[132.72,548.99210762]],[[132.78,7.5321],[132.79,0.04787531],[132.8,7.21210762],[132.84,27.9],[132.85,6.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709378699,[[132.8,0.05565202],[132.79,4.62552252],[132.78,6.9287],[132.77,27.9],[132.74,18.786]],[[132.83,0.04768271],[132.84,12.15392252],[132.85,27.88],[132.86,3.5718],[132.9,3.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709453763,[[132.79,0.04786699],[132.76,4.62552252],[132.75,27.86],[132.73,3.7303],[132.44,497.61335254]],[[132.8,4.62552252],[132.81,45.989],[132.82,0.05090594],[132.88,15.0534],[132.89,1.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709515217,[[132.73,27.82],[132.72,542.18],[132.71,7.22095432],[132.7,15.0726],[132.68,369.5199]],[[132.76,0.04776732],[132.79,7.22095432],[132.81,34.8491],[132.86,22.27655432],[132.88,45.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709529335,[[132.73,35.3741],[132.72,0.04859098],[132.71,549.34095432],[132.7,3.5531],[132.69,18.5583]],[[132.74,4.322e-05],[132.78,7.5319],[132.8,38.64405432],[132.81,3.6097],[133.0,184.03947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709576066,[[132.51,10.91815432],[132.5,27.84],[132.49,7.2405],[132.48,1.31256365],[132.43,659.51345576]],[[132.56,0.05083464],[132.59,7.22095432],[132.6,3.5989],[132.61,27.84],[132.62,3.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709615212,[[132.31,35.10095432],[132.29,7.2869],[132.28,362.7315],[132.24,585.73448525]],[[132.36,0.05225808],[132.4,35.10095432],[132.43,550.84386],[132.48,357.0],[132.73,3258.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709657342,[[132.42,7.60119244],[132.41,28.1],[132.39,7.27300405],[132.38,3.7641],[132.35,439.6766]],[[132.44,0.05718858],[132.46,7.5503],[132.47,7.27300405],[132.48,28.1],[132.49,544.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709675046,[[132.4,0.05115412],[132.39,7.554],[132.38,28.08],[132.37,3.688],[132.35,65.7138]],[[132.42,0.05346067],[132.46,39.686269],[132.47,3.6671],[132.48,6.9646],[132.6,30.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709710074,[[132.35,0.05667331],[132.31,11.63412989],[132.3,3.626],[132.29,366.314],[132.26,15.1227]],[[132.38,0.05671757],[132.41,3.5058],[132.42,15.28912989],[132.43,3.441],[132.5,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709756500,[[131.93,6.9574],[131.92,5.12009386],[131.91,8.66487131],[131.9,123.47490063],[131.88,462.97845576]],[[132.02,11.67988456],[132.04,7.3708],[132.09,11.67988456],[132.1,4.83633163],[132.11,37.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709768516,[[132.13,0.05316372],[132.06,3.6891],[132.05,11.67988456],[132.04,3.5046],[132.01,7.554]],[[132.15,0.04927629],[132.21,7.255],[132.22,3.4768],[132.25,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709803344,[[132.15,377.89968456],[132.14,3.7355],[132.1,77.141],[132.08,22.7137],[132.02,11.67988456]],[[132.26,11.67988456],[132.29,3.4627],[132.3,11.67988456],[132.32,15.117],[132.34,29.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709845064,[[132.16,0.05038589],[132.11,370.67988456],[132.08,26.1614],[132.06,8.41291125]],[[132.19,7.61921485],[132.22,3.5196],[132.25,3.5152],[132.28,37.7512],[132.3,12.99639581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709890296,[[132.25,7.5617],[132.23,0.04953886],[132.2,373.54392708],[132.19,18.686],[132.16,14.83502708]],[[132.28,0.05273481],[132.29,7.28102708],[132.34,3.7746],[132.36,37.8015],[132.37,7.28102708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709906323,[[132.27,0.05245561],[132.24,3.5809],[132.23,7.28102708],[132.21,15.1276],[132.19,367.66487131]],[[132.3,0.05342853],[132.32,7.3531],[132.33,7.28102708],[132.36,15.1115],[132.37,7.28102708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744709969278,[[132.45,0.05040717],[132.44,4.65842421],[132.4,3.7054],[132.39,3.759],[132.38,362.5643]],[[132.47,0.05668311],[132.48,3.6007],[132.49,8.29502421],[132.53,3.6413],[132.54,15.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710014823,[[132.46,0.05458313],[132.43,7.5514],[132.4,7.26247542],[132.38,62.0],[132.37,374.1092]],[[132.47,7.5494],[132.48,7.31969611],[132.51,3.6466],[132.52,7.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710064457,[[132.52,0.048015],[132.5,7.5475],[132.46,15.0998],[132.45,369.47],[132.44,8.79392697]],[[132.53,7.546],[132.55,0.04862436],[132.6,7.1661],[132.61,41.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710106188,[[132.46,7.55],[132.44,0.05481055],[132.41,80.5995],[132.39,3.6899],[132.38,3.7552]],[[132.47,0.05051983],[132.56,10.946],[132.57,45.3226],[132.59,358.31375288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710166355,[[132.4,0.05708913],[132.35,4.651604],[132.34,7.2102],[132.32,3.4987]],[[132.41,12.204504],[132.42,7.1862],[132.43,0.055179],[132.47,3.6169],[132.51,22.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710240939,[[132.42,0.04851198],[132.41,7.5528],[132.39,27.1],[132.38,554.2514],[132.37,7.25825824]],[[132.43,7.5517],[132.45,0.05464039],[132.47,10.71455824],[132.48,27.1],[132.49,3.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710307585,[[132.2,59.73638112],[132.19,70.3091622],[132.18,105.5271236],[132.17,63.98608479],[132.16,182.8465055]],[[132.21,7.5643],[132.22,7.32986086],[132.23,7.5264],[132.24,27.04],[132.29,3.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710334603,[[132.42,30.7949],[132.4,3.6352],[132.37,914.65830392],[132.36,65.4549]],[[132.46,7.5503],[132.49,11.65830392],[132.5,38.0474],[132.53,544.16],[132.54,15.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710376328,[[132.54,0.05576428],[132.53,27.7],[132.51,3.5484],[132.5,7.3871]],[[132.57,0.04786718],[132.59,11.60408884],[132.6,27.7],[132.61,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710427667,[[132.44,7.27414381],[132.43,27.86848186],[132.39,3.4442],[132.38,917.9286],[132.37,10.66484381]],[[132.51,7.3072],[132.52,3.6681],[132.54,543.82],[132.55,27.82],[132.58,7.27414381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710443681,[[132.75,7.27414381],[132.72,30.5],[132.67,543.34],[132.65,14.82814381],[132.58,45.31]],[[132.82,178.04458373],[132.85,622.9361016],[132.86,304.74675881],[132.87,3.4901],[132.93,7.27414381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710474500,[[132.89,7.99660397],[132.88,0.05069155],[132.84,30.42],[132.82,11.55580085],[132.8,385.61680085]],[[132.9,0.04986187],[132.92,3.7322],[132.93,11.55580085],[132.95,30.42],[132.96,3.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710543363,[[132.99,7.5199],[132.98,7.2624999],[132.97,29.26],[132.95,1.989],[132.89,1.30841824]],[[133.0,14.77438945],[133.01,0.05666444],[133.05,7.5168],[133.06,7.20794312],[133.07,570.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710555770,[[132.98,2.1257],[132.95,541.4],[132.93,7.20794312],[132.89,578.1024],[132.87,22.5789]],[[133.05,7.20794312],[133.06,0.05614942],[133.1,4.0746],[133.12,51.82],[133.14,22.23134312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710602105,[[133.14,0.05610539],[133.13,7.5118],[133.12,28.52],[133.1,7.20794312],[133.07,555.6701]],[[133.17,0.04817561],[133.18,3.65522393],[133.19,32.53571478],[133.2,3.53924744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710671153,[[133.17,0.31174],[133.15,28.14],[133.14,540.3],[133.13,1.972],[133.11,1.30660059]],[[133.19,7.5086],[133.25,32.1057],[133.26,3.45106883],[133.27,5.59774706],[133.28,41.16091415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710688973,[[133.29,7.503],[133.24,0.05670705],[133.23,363.2174],[133.22,15.0131],[133.21,2.0505]],[[133.3,3.73553157],[133.33,3.70845445],[133.34,10.91186455],[133.37,5.675872],[133.38,7.58686214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710731311,[[133.2,7.508],[133.19,567.72],[133.16,7.17695513],[133.15,1.30611019],[133.14,361.0682]],[[133.23,0.0569541],[133.24,1.952],[133.25,7.17695513],[133.27,27.94],[133.28,7.17695513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710781256,[[133.02,0.047386],[133.0,7.5191],[132.98,27.74],[132.97,7.18475727],[132.96,4.0248]],[[133.03,7.5181],[133.05,29.935201],[133.06,7.18475727],[133.11,15.0273],[133.12,379.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710826593,[[133.26,7.55998981],[133.24,28.92],[133.22,7.18475727],[133.2,15.0161],[133.15,8.55551594]],[[133.29,7.55434471],[133.3,4.1516],[133.31,9.28365727],[133.33,27.72],[133.35,7.18475727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710893252,[[133.19,28.23353377],[133.18,7.5091],[133.16,7.18475727],[133.15,6.2099],[133.14,359.0]],[[133.21,0.04912444],[133.24,7.18475727],[133.26,6.3903],[133.27,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710904663,[[133.19,0.05353377],[133.16,35.36475727],[133.15,6.2099],[133.14,366.18475727],[133.03,22.52]],[[133.21,0.04912444],[133.24,28.18],[133.26,13.57505727],[133.27,15.0083],[133.35,7.18475727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744710964208,[[133.33,0.05094487],[133.29,7.5028],[133.28,32.00887856],[133.26,4.1556],[133.25,360.9513]],[[133.34,12.08907856],[133.35,2.0758],[133.36,0.04930087],[133.38,27.42003414],[133.39,4.2153859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711026169,[[133.18,31.90118734],[133.12,2.0746],[133.11,903.4084],[133.1,15.0271],[133.07,8.73990374]],[[133.21,0.05318245],[133.24,4.59394071],[133.29,15.0065],[133.32,22.56],[133.36,22.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711092215,[[133.31,7.5019],[133.3,34.24432922],[133.29,6.08156407],[133.25,375.31543051],[133.24,540.26]],[[133.32,0.05537373],[133.38,4.12843414],[133.39,31.2953859],[133.4,11.17780298],[133.6,3550.21719346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711125636,[[133.39,7.4974],[133.38,4.5830544],[133.37,26.96],[133.36,0.05326831],[133.34,1.30437227]],[[133.4,1.686e-05],[133.41,3.64145869],[133.42,3.42379051],[133.43,4.01284091],[133.44,7.76720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711175374,[[133.5,7.4912],[133.49,0.04781039],[133.48,4.5830544],[133.47,27.12],[133.42,21.1415]],[[133.51,0.04736903],[133.52,11.7006],[133.53,4.5830544],[133.54,1.9695],[133.57,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711217396,[[133.37,4.63809205],[133.35,27.12],[133.31,15.0032],[133.29,541.4346]],[[133.4,0.05731426],[133.41,4.5830544],[133.42,1.9826],[133.43,2.0595],[133.45,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711232701,[[133.47,34.6125],[133.45,541.5639],[133.27,3236.36],[130.99,5.43237609]],[[133.55,7.14945757],[133.56,31.1349],[133.58,16.9883],[133.74,375.92929346],[136.01,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711284859,[[133.65,7.4828],[133.64,7.14945757],[133.63,0.0485142],[133.62,28.92],[133.58,377.9467]],[[133.66,0.02714475],[133.68,7.4814],[133.69,32.9281],[133.72,9.20465757],[133.78,1.30198103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711320594,[[133.6,0.05632875],[133.57,29.02],[133.55,545.8681],[133.53,15.46998703],[133.52,360.30266335]],[[133.61,7.4855],[133.63,0.04927165],[133.64,1.9887],[133.65,15.31628703],[133.66,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711332492,[[133.33,11.41858703],[133.31,1.30456786],[133.3,359.0],[133.27,15.0082]],[[133.42,29.06],[133.45,11.41858703],[133.49,11.41858703],[133.5,373.28786786],[133.51,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711366643,[[133.76,0.05581563],[133.72,30.16],[133.71,11.41858703],[133.69,85.9365982],[133.67,538.24]],[[133.79,0.05385323],[133.86,30.16],[133.87,11.41858703],[133.88,538.24],[134.05,11.41858703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711413484,[[133.66,0.05345777],[133.64,29.86],[133.63,1.9677],[133.61,15.50538117],[133.58,14.9729]],[[133.7,0.0523539],[133.71,29.86],[133.74,26.34338117],[133.75,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711460215,[[133.46,0.05646988],[133.44,388.28],[133.43,6.0954],[133.42,11.38708117],[133.36,8.6560997]],[[133.48,0.04789867],[133.55,29.28],[133.56,17.63198117],[133.61,539.28],[133.63,33.80708117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711492736,[[133.44,0.05052431],[133.42,28.86],[133.41,7.4957],[133.38,11.44898108],[133.37,365.3252]],[[133.45,7.494],[133.47,0.04731831],[133.48,2.0405],[133.49,28.86],[133.5,11.44898108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711517071,[[133.29,7.55373407],[133.26,36.03838305],[133.24,2.0341],[133.23,12.7240997]],[[133.32,0.04793484],[133.36,36.03838305],[133.38,2.0074],[133.39,19.1045],[133.65,171.90275071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711564604,[[133.27,28.6743692],[133.26,6.1993],[133.24,551.61332876],[133.23,34.62439882]],[[133.3,7.55250821],[133.34,28.62],[133.36,11.45332876],[133.37,1.9661],[133.38,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711599122,[[133.32,7.5008],[133.3,30.6659],[133.29,11.45332876],[133.28,2.1268],[133.25,359.0]],[[133.35,7.5],[133.36,28.66],[133.4,11.45332876],[133.42,14.992],[133.56,18.94532876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711630464,[[133.3,0.04818987],[133.27,15.52542876],[133.26,2.0818],[133.25,28.44],[133.23,898.92]],[[133.32,0.05714306],[133.35,28.44],[133.36,2.1091],[133.39,11.45332876],[133.4,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711642970,[[133.39,36.11365672],[133.38,2.1187],[133.37,11.45332876],[133.35,363.07],[133.27,8.6560997]],[[133.43,7.4956],[133.44,0.04932664],[133.48,579.91332876],[133.5,4.2201],[133.56,33.87332876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711702023,[[133.34,0.05136504],[133.31,2.0636],[133.3,35.18791804],[133.28,4.0835]],[[133.35,7.4996],[133.37,0.05574562],[133.39,11.09651804],[133.4,567.82],[133.42,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711718830,[[133.37,3.08719233],[133.36,28.02],[133.35,4.1293],[133.34,13.44145691],[133.31,374.0037]],[[133.44,28.02],[133.45,539.92],[133.46,6.2569],[133.48,11.46435691],[133.49,14.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711752555,[[133.5,0.05482974],[133.45,31.8743],[133.44,897.84],[133.42,2.0027],[133.41,11.46435691]],[[133.51,7.4906],[133.53,39.50096443],[133.55,11.46435691],[133.57,543.0199],[133.61,23.758937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711795091,[[133.31,0.04749876],[133.29,7.15571474],[133.28,28.22],[133.27,2.06],[133.26,3.9695]],[[133.33,0.05033343],[133.36,28.22],[133.37,7.15571474],[133.39,14.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711864056,[[133.36,46.97959245],[133.34,0.05242595],[133.31,361.0624],[133.28,13.59739245],[133.27,540.44]],[[133.37,0.0005989],[133.43,11.6962],[133.45,28.02],[133.46,13.55529245],[133.54,358.30454341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711875670,[[133.41,27.98],[133.4,7.4965],[133.39,1.9422],[133.38,2.0974],[133.37,372.41049245]],[[133.44,7.4946],[133.48,11.46049245],[133.49,28.03084048],[133.54,6.0323],[133.56,550.90049245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711930607,[[133.31,28.26],[133.3,11.46049245],[133.27,1.9938],[133.26,361.0645],[133.25,1.9429]],[[133.38,34.2786],[133.42,26.45289245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744711975859,[[133.3,0.04831996],[133.28,27.9],[133.27,7.5038],[133.25,9.11599597],[133.24,363.1415]],[[133.31,7.5019],[133.33,0.05010318],[133.35,35.06249597],[133.36,4.086],[133.38,14.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712004082,[[133.15,27.84],[133.14,7.56648136],[133.12,11.10529597],[133.11,2.1414]],[[133.16,7.5103],[133.17,0.05422757],[133.2,27.84],[133.21,7.16249597],[133.24,15.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712049122,[[132.99,569.12],[132.96,7.16249597],[132.94,35.05441877],[132.93,438.39983352],[132.92,66.1017]],[[133.04,7.2168468],[133.07,27.94],[133.09,3.9184],[133.11,17.113],[133.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712098560,[[132.97,4.66546152],[132.95,27.88],[132.92,543.2295],[132.89,4.0022],[132.88,394.05441877]],[[132.99,0.0052602],[133.03,34.4658249],[133.04,2.0746],[133.05,2.1001],[133.09,372.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712154896,[[132.87,27.74],[132.86,366.5269],[132.83,9.26423847],[132.81,27.60034013],[132.76,268.20368293]],[[132.91,7.24810198],[132.94,6.185],[132.95,27.74],[133.01,565.22959997],[133.07,37.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712157799,[[132.84,35.2684],[132.83,4.0124],[132.82,541.52],[132.8,428.19543847],[132.79,8.76360469]],[[132.87,7.527],[132.89,7.24460219],[132.92,27.74],[132.93,7.19543847],[132.94,6.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712198837,[[132.81,28.96],[132.79,11.54675321],[132.77,2.112],[132.76,359.0],[132.75,2.0154]],[[132.9,40.50675321],[132.91,545.949],[132.92,15.048],[132.99,22.52],[133.07,34.09365321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712253873,[[132.96,0.05329403],[132.91,28.92],[132.89,15.051],[132.87,17.59155321],[132.85,23.89198887]],[[132.97,7.521],[132.98,0.05027989],[133.01,13.59555321],[133.02,28.92],[133.04,19.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712299623,[[132.91,7.5243],[132.88,29.04],[132.87,13.60143754],[132.86,4.1963],[132.84,360.30910732]],[[132.94,0.05595036],[132.95,1.9703],[132.98,29.04],[132.99,13.58433754],[133.07,576.95229562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712315332,[[132.92,10.60855422],[132.91,13.49143754],[132.9,359.05207951],[132.89,633.06],[132.88,4.0709]],[[132.93,1.801e-05],[133.0,29.5],[133.02,6.0794],[133.03,26.56923754],[133.1,46.42006114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712363273,[[132.75,29.06],[132.72,370.55740022],[132.69,3.9845],[132.68,619.0742],[132.64,653.16325632]],[[132.8,0.05438152],[132.84,11.55740022],[132.92,357.0],[132.94,22.5691],[133.0,49.15660022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712404612,[[132.82,0.05085537],[132.81,7.53],[132.8,2.1245],[132.79,33.8962],[132.78,11.58755849]],[[132.84,0.05417788],[132.85,7.5281],[132.87,29.72],[132.89,11.58755849],[132.9,6.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712416820,[[132.8,0.05592035],[132.76,35.695],[132.75,35.05441877],[132.74,81.69639604],[132.72,648.29337397]],[[132.83,0.05771436],[132.85,11.58755849],[132.87,29.7],[132.88,15.0524],[132.92,904.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712474881,[[132.93,29.97653975],[132.92,7.5236],[132.9,11.58755849],[132.87,364.9197],[131.66,2.74528317]],[[132.96,7.57521806],[133.0,11.58755849],[133.01,36.002],[133.05,541.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712522021,[[132.78,7.5317],[132.76,30.14],[132.75,361.0753],[132.74,555.19562124],[132.7,8.76360469]],[[132.81,0.05374293],[132.85,11.55802124],[132.86,30.14],[132.88,1.9773],[132.89,19.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712557461,[[132.6,7.542],[132.59,11.30617544],[132.58,30.0],[132.55,361.0002],[132.54,16.40209351]],[[132.63,7.59721559],[132.67,39.23397544],[132.68,1.9383],[132.71,15.0719],[132.72,9.22777544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712575374,[[132.55,0.02039084],[132.5,38.54907544],[132.47,6.1297],[132.46,418.4970296],[132.45,619.42189645]],[[132.56,7.5443],[132.58,38.6022742],[132.61,6.2008],[132.64,542.8],[132.66,15.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712619424,[[132.49,7.5483],[132.48,0.05282021],[132.46,15.68980533],[132.45,392.34],[132.43,2.0193]],[[132.5,0.04763783],[132.54,33.34],[132.57,11.57000533],[132.59,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712660957,[[132.43,32.78],[132.42,0.0448016],[132.41,2.054],[132.39,361.004],[132.36,11.62069809]],[[132.44,0.05593615],[132.48,11.62069809],[132.5,34.8529],[132.55,17.7023],[132.59,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712673571,[[132.47,0.05243487],[132.46,32.54],[132.43,543.44],[132.42,4.2041],[132.41,394.37104021]],[[132.5,0.05264885],[132.51,11.62069809],[132.54,2.0859],[132.55,32.54],[132.58,11.62069809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712745804,[[132.39,0.04840221],[132.38,31.32],[132.37,363.65212993],[132.36,2.0217],[132.35,52.50124021]],[[132.42,4.70548601],[132.45,31.32],[132.48,17.149],[132.49,544.923],[132.52,24.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712775237,[[132.51,0.0576022],[132.46,30.42],[132.43,4.0807],[132.41,605.32],[132.37,122.6896436]],[[132.52,7.5466],[132.54,7.30772335],[132.55,30.42],[132.57,2.7259],[132.58,32.01880605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712832186,[[132.46,0.05246092],[132.42,7.5522],[132.41,29.44],[132.4,366.25130605],[132.33,63.31424903]],[[132.47,7.5494],[132.48,0.0549688],[132.5,36.69130605],[132.53,3.5961],[132.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712846903,[[132.39,0.05055969],[132.37,2.0364],[132.35,29.46],[132.34,361.0661],[132.32,11.63514018]],[[132.42,0.05291147],[132.44,29.46],[132.45,11.63514018],[132.46,2.0302],[132.48,37.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712884437,[[132.39,0.05055969],[132.36,29.0],[132.35,9.6074],[132.34,2.0661],[132.33,2.1436]],[[132.4,7.5534],[132.42,36.32265562],[132.43,2.0842],[132.44,15.1033],[132.48,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744712960598,[[132.45,4.64649407],[132.44,7.55094109],[132.43,28.44],[132.39,19.2238]],[[132.47,7.60261653],[132.5,33.08649407],[132.52,2.0456],[132.56,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713004038,[[132.46,7.55],[132.45,7.30832629],[132.44,28.44],[132.41,4.2092],[132.37,381.36852553]],[[132.47,0.05354014],[132.49,7.5486],[132.52,572.0],[132.54,7.25872553],[132.56,1.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713016043,[[132.58,0.04799308],[132.56,7.5441],[132.55,37.65952553],[132.52,62.0],[132.51,7.25872553]],[[132.6,0.05196405],[132.62,28.42],[132.64,7.25872553],[132.65,15.0785],[132.67,543.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713071881,[[132.67,0.05408322],[132.65,28.44],[132.63,7.5398],[132.62,9.29092616],[132.61,2.1319]],[[132.68,7.5375],[132.72,7.25142616],[132.73,30.5815],[132.74,3.5827],[132.76,15.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713091298,[[132.54,9.72699709],[132.53,37.67652616],[132.49,1.31283599],[132.47,62.0],[132.45,359.0]],[[132.56,0.05383115],[132.57,7.5441],[132.61,28.42],[132.62,7.25142616],[132.64,15.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713135434,[[132.48,0.05769457],[132.44,32.507],[132.43,7.5514],[132.41,1.9494],[132.4,63.31367849]],[[132.49,7.5483],[132.51,7.29916488],[132.52,28.42],[132.55,15.09],[132.58,29.92142616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713172563,[[132.26,0.04837064],[132.23,39.82512616],[132.18,16.4467646],[132.15,548.0],[132.1,22.7118]],[[132.27,7.5608],[132.28,0.05792623],[132.31,35.81142616],[132.32,1.9188],[132.33,17.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713211201,[[132.25,7.5615],[132.24,38.04],[132.22,11.66726979],[132.2,544.6],[132.19,1.9648]],[[132.29,7.56],[132.3,0.2933],[132.33,38.04],[132.34,544.68],[132.35,11.66726979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713222011,[[132.02,40.164],[132.01,546.5097],[132.0,2.0398],[131.95,359.0],[131.89,3267.44]],[[132.11,11.66726979],[132.12,0.05666019],[132.13,1.9815],[132.14,38.04],[132.16,13.69096979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713259145,[[131.86,38.13064029],[131.85,21.10992115],[131.84,2.0751],[131.81,565.95417744],[131.79,15.1767]],[[131.88,0.05053866],[131.94,38.08],[131.96,19.03472115],[131.99,15.154],[132.0,545.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713296674,[[132.03,44.6146],[132.02,0.05498535],[131.99,11.69840055],[131.97,545.48],[131.96,21.4532]],[[132.04,0.05373433],[132.09,2.0462],[132.1,48.73840055],[132.14,1.9542],[132.16,572.31340055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713339517,[[132.01,0.05385431],[131.97,34.66],[131.96,4.2403],[131.85,548.0],[131.81,11.69840055]],[[132.03,0.05541584],[132.05,34.66],[132.06,11.69840055],[132.07,545.62],[132.14,1.31820678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713342220,[[131.97,7.5775],[131.96,4.2403],[131.94,34.64],[131.9,370.69840055],[131.88,1.31815685]],[[132.01,7.5758],[132.03,11.75381639],[132.04,34.64],[132.07,545.62],[132.08,21.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713390972,[[131.74,0.04628198],[131.71,40.6727],[131.68,6.2762],[131.67,359.0],[131.63,570.7919]],[[131.75,7.5907],[131.77,0.04928813],[131.78,11.7266444],[131.8,33.08],[131.81,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713423400,[[131.89,7.5824],[131.88,0.04780896],[131.86,36.339],[131.85,11.718952],[131.83,2.0355]],[[131.91,7.63503606],[131.95,11.718952],[131.97,2.0779],[131.98,580.5645],[132.11,3277.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713484749,[[132.03,7.62492772],[132.01,30.2],[132.0,7.31012166],[131.99,2.0141],[131.84,56.8752492]],[[132.05,7.62251114],[132.1,9.41502166],[132.12,4.1496],[132.13,15.1386],[132.14,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713498857,[[132.08,0.05577679],[132.07,30.18],[132.06,9.35682166],[132.05,2.0575]],[[132.1,0.05141476],[132.11,7.57],[132.15,7.31012166],[132.16,32.1785],[132.18,4.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713538883,[[131.77,29.7312247],[131.75,19.31533113],[131.73,62.0],[131.72,359.0],[131.71,1.32035741]],[[131.79,0.05612535],[131.85,29.68],[131.86,11.72493113],[131.89,4.13],[132.07,181.235878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713592822,[[131.98,7.5771],[131.97,0.04838804],[131.96,33.8751],[131.95,11.72493113],[131.94,62.0]],[[132.0,0.05705183],[132.05,13.73783113],[132.06,29.8],[132.08,1.9668],[132.09,26.86803113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713607742,[[131.79,7.5884],[131.78,2.13796617],[131.77,32.0957],[131.76,11.72493113],[131.72,2.0711]],[[131.81,0.05423893],[131.83,7.5863],[131.86,30.14],[131.87,6.3733],[131.92,545.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713638565,[[131.85,2.0591],[131.84,0.05316419],[131.83,595.81859291],[131.82,2.1321],[131.81,2.1252]],[[131.95,19.09859291],[131.96,30.76],[131.97,4.176],[132.0,15.1532],[132.01,545.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713684594,[[131.99,0.05471117],[131.96,30.32],[131.95,2.0952],[131.94,4.0095],[131.93,545.02]],[[132.0,7.5763],[132.01,0.05710466],[132.03,49.3326777],[132.05,4.1455],[132.06,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713720624,[[131.87,37.9835],[131.84,19.04052482],[131.82,2.0639],[131.81,374.1745],[131.67,19.04052482]],[[131.95,0.04875357],[131.96,19.04052482],[131.98,30.4],[131.99,4.1412],[132.06,22.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713756149,[[132.01,0.05175966],[131.99,29.94],[131.98,4.1264],[131.97,359.0],[131.96,545.44]],[[132.02,7.5755],[132.04,0.04912999],[132.06,11.70204479],[132.08,34.063],[132.11,37.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713781467,[[132.09,0.05108726],[132.07,29.92],[132.06,11.70204479],[132.04,547.4252],[132.03,4.0782]],[[132.12,0.05560627],[132.16,33.9808],[132.17,11.70204479],[132.19,15.1313],[132.2,2.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713821201,[[132.15,0.05476071],[132.14,29.84],[132.13,2.0245],[132.12,544.72],[132.09,11.70204479]],[[132.16,7.5671],[132.18,0.05301455],[132.21,11.70204479],[132.22,1.9954],[132.24,15.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713841615,[[132.1,7.35298394],[132.08,29.84],[132.05,544.72],[132.04,5.9685],[132.02,371.29646385]],[[132.13,0.05356352],[132.19,9.31816385],[132.2,29.84],[132.21,544.74],[132.28,22.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713887255,[[131.96,31.5447],[131.92,15.80063841],[131.91,1.31833163],[131.9,904.18],[131.88,11.70173841]],[[132.03,11.70173841],[132.04,0.05153045],[132.05,29.52],[132.06,4.0745],[132.07,17.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713934402,[[131.96,0.04969208],[131.94,7.5795],[131.93,586.74173841],[131.92,1.9953],[131.91,361.1519]],[[131.99,0.04918585],[132.02,3.9548],[132.03,11.70173841],[132.04,29.52],[132.07,15.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744713977526,[[132.13,0.05058226],[132.12,7.5691],[132.11,29.48],[132.1,2.0699],[132.09,18.97786259]],[[132.15,0.04784964],[132.19,29.48],[132.2,25.35206259],[132.22,545.22],[132.39,83.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714012742,[[132.15,0.05834398],[132.12,29.46],[132.1,23.32505596],[132.09,359.0],[132.06,2.0395]],[[132.16,7.5671],[132.17,0.05437227],[132.19,2.1181],[132.22,41.13775596],[132.24,15.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714025845,[[131.95,0.0495045],[131.92,33.7316],[131.91,1.9914],[131.69,222.5683686]],[[131.98,0.05654288],[132.01,4.0204],[132.02,29.48],[132.03,2.0432],[132.07,15.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714045573,[[131.8,0.05815951],[131.78,37.2289],[131.77,11.67775596],[131.75,5.9795],[131.71,15.185]],[[131.83,0.04956156],[131.87,29.64],[131.88,11.67775596],[131.89,3.936],[132.02,209.12040445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714115727,[[132.11,7.5697],[132.07,11.67894103],[132.06,0.05712383],[132.05,30.22],[132.03,549.2116]],[[132.15,2.0142],[132.16,2.0024],[132.17,32.215],[132.2,11.67894103],[132.21,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714128738,[[132.16,0.05513913],[132.12,31.7128],[132.11,77.86514103],[132.05,15.1462],[132.04,359.0]],[[132.18,0.05536853],[132.21,4.082],[132.22,13.71984103],[132.23,29.58],[132.25,15.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714171874,[[132.21,7.34722012],[132.2,29.46],[132.19,544.56],[132.18,5.49601386],[132.16,7.29215593]],[[132.3,29.46],[132.32,22.40855593],[132.33,6.0284],[132.34,544.26],[132.36,22.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714229625,[[132.24,2.0219],[132.22,36.73215593],[132.21,5.46224365],[132.18,359.0],[132.16,7.29215593]],[[132.27,7.5612],[132.3,7.29215593],[132.34,29.44],[132.36,2.064],[132.37,49.25835593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714244833,[[132.26,29.49487572],[132.23,365.3389],[132.22,555.96396692],[132.17,548.0],[132.11,60.5582]],[[132.28,7.60863248],[132.34,41.08396692],[132.35,4.0923],[132.38,24.7203],[132.39,544.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714277663,[[132.26,7.5614],[132.25,0.05004883],[132.24,31.3978],[132.23,13.63347112],[132.18,18.47498998]],[[132.28,7.61272958],[132.31,2.1501],[132.32,2.0678],[132.33,41.07637112],[132.36,15.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714334206,[[132.44,29.34002194],[132.43,7.27827741],[132.4,543.7],[132.37,7.27827741],[132.35,907.0]],[[132.51,6.1916],[132.59,197.45644849],[132.6,379.6266],[132.64,838.84090111],[132.67,291.60320436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714344608,[[132.35,29.34],[132.33,543.64],[132.31,370.62449136],[132.27,610.0],[132.22,22.69]],[[132.39,7.554],[132.43,40.96449136],[132.47,543.64],[132.49,37.8374],[132.51,11.62449136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714393158,[[132.44,29.3509926],[132.39,359.0],[131.2,536.94134456]],[[132.47,0.05090091],[132.5,29.32],[132.54,543.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714438297,[[132.48,29.28],[132.46,11.61559542],[132.45,904.3691],[132.34,7.57],[130.78,2.77725976]],[[132.55,2.0038],[132.56,29.28],[132.57,11.61559542],[132.58,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714495145,[[132.42,36.50338286],[132.4,0.04896828],[132.38,4.12],[132.37,9.37738286],[132.36,15.1111]],[[132.5,29.24],[132.53,16.40632421],[132.58,29.89468286],[132.65,37.6983],[132.67,82.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714550093,[[132.27,0.05052827],[132.25,38.9004],[132.24,7.26338286],[132.2,62.0],[132.19,2.0701]],[[132.28,7.5608],[132.29,0.05755608],[132.31,29.22],[132.33,7.26338286],[132.35,6.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714566498,[[132.37,0.04890895],[132.35,7.5562],[132.34,2.0368],[132.33,573.42],[132.31,11.32368286]],[[132.39,7.5542],[132.4,0.05024052],[132.41,36.48338286],[132.44,9.26178286],[132.45,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714634036,[[132.29,0.05632527],[132.26,7.5611],[132.25,2.104],[132.24,38.50098286],[132.11,37.8489]],[[132.3,7.5591],[132.32,0.0525438],[132.34,7.26338286],[132.35,33.243],[132.36,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714692981,[[132.34,0.05711975],[132.3,29.12],[132.29,6.2214],[132.28,551.38338286],[132.0,263.27833371]],[[132.35,7.5563],[132.37,7.26338286],[132.41,44.2269],[132.42,3.9506],[132.43,546.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714746799,[[132.33,0.0526561],[132.32,7.5579],[132.3,29.08],[132.29,2.021],[132.28,9.23968286]],[[132.34,7.5568],[132.35,0.02484665],[132.37,2.0452],[132.38,36.34338286],[132.41,15.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714769723,[[132.37,0.05669565],[132.35,7.556],[132.33,2.1277],[132.32,36.30338286],[132.29,2.0913]],[[132.38,7.5546],[132.41,29.08],[132.42,11.31188286],[132.47,739.67419848],[132.48,216.3177481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714823270,[[132.38,36.5346],[132.36,7.32930663],[132.32,66.0885],[132.31,17.0955]],[[132.39,0.04873222],[132.4,7.5534],[132.44,1.9564],[132.45,38.24118648],[132.47,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714869012,[[132.35,0.05702921],[132.29,42.7268],[132.28,555.29829422],[132.16,72.15339422],[132.1,143.16293348]],[[132.36,7.5557],[132.38,2.00811621],[132.39,40.57829422],[132.41,15.1061],[132.43,38.51309422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714886925,[[132.38,28.92],[132.37,9.41458106],[132.36,0.04855704],[132.34,15.1136],[132.33,2.1446]],[[132.47,572.82],[132.48,9.31988106],[132.49,15.0975],[132.53,238.9977481],[132.55,22.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714945665,[[132.27,0.04945079],[132.24,40.5349],[132.21,2.09],[132.2,421.0],[132.19,11.63573471]],[[132.28,7.5606],[132.29,0.05278254],[132.32,40.51573471],[132.36,15.1121],[132.37,11.63573471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714981184,[[132.13,0.05098573],[132.08,28.9],[132.06,370.63573471],[132.05,1.31700948],[132.04,17.113]],[[132.14,7.5683],[132.16,11.63573471],[132.17,0.05660196],[132.25,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744714996795,[[132.03,573.64],[132.0,11.63573471],[131.9,22.67]],[[132.11,40.55573471],[132.15,15.1363],[132.16,11.63573471],[132.22,584.95348281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715068357,[[132.32,7.60688894],[132.31,28.84],[132.3,2.1548],[132.29,7.28793051],[132.28,2.0256]],[[132.35,0.05227836],[132.38,7.28793051],[132.39,28.84],[132.43,0.142],[132.44,7.28793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715094472,[[132.45,0.05813607],[132.43,28.8],[132.42,2.1469],[132.41,1.9776],[132.39,7.26451359]],[[132.48,7.31367678],[132.5,28.8],[132.51,7.26451359],[132.54,173.05419848],[132.56,216.6201481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715159322,[[132.5,9.42117546],[132.49,28.74],[132.48,2.056],[132.47,2.0596],[132.42,1.31323233]],[[132.53,0.05301337],[132.58,28.74],[132.59,7.25315888],[132.64,0.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715162828,[[132.5,0.05041658],[132.47,2.0596],[132.46,43.52275888],[132.43,2.0419],[132.31,37.7925]],[[132.51,7.5472],[132.53,0.05301337],[132.55,35.97315888],[132.57,15.0878],[132.58,7.25315888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715194761,[[132.6,28.74902911],[132.59,1.9869],[132.57,7.5434],[132.56,11.62158298],[132.55,64.0458]],[[132.62,7.5412],[132.63,0.0480067],[132.67,40.32158298],[132.69,0.6081],[132.75,216.3177481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715250808,[[132.46,38.2289],[132.45,11.62158298],[132.43,2.1084],[132.42,543.48],[132.41,2.0828]],[[132.54,572.04],[132.55,15.6969],[132.59,0.447],[132.6,173.05419848],[132.61,217.63140179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715309544,[[132.29,7.5594],[132.27,6.2493],[132.26,360.31486974],[132.23,548.0],[132.21,543.84]],[[132.37,11.62158298],[132.39,28.73007048],[132.42,15.1053],[132.43,1.2801],[132.44,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715321143,[[132.28,28.72967862],[132.27,9.5711],[132.26,13.71924638],[132.24,1.31464622],[132.22,1092.0]],[[132.31,0.04974749],[132.37,40.31554638],[132.4,15.2049],[132.43,1.2861],[132.44,578.11554638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715360979,[[132.45,0.05809663],[132.43,7.5516],[132.42,28.66],[132.41,7.27636711],[132.4,5.9815]],[[132.47,7.57646209],[132.5,7.27636711],[132.51,0.4984],[132.52,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715402016,[[132.36,0.05356166],[132.34,543.58],[132.33,28.64],[132.32,11.33736711],[132.3,1.31462139]],[[132.39,0.0530985],[132.4,7.27636711],[132.41,28.64],[132.44,24.45836711],[132.47,1.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715439940,[[132.36,0.04860166],[132.35,572.44],[132.33,11.6757],[132.32,7.27636711],[132.31,3.42529655]],[[132.37,7.5554],[132.39,0.04830173],[132.4,7.27636711],[132.43,1.9522],[132.44,35.87636711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715477665,[[132.2,7.5646],[132.19,3.9368],[132.18,35.91636711],[132.13,15.1373],[132.11,903.3]],[[132.26,35.91636711],[132.29,2.0801],[132.3,22.6776],[132.31,2.1117],[132.32,721.6339428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715541828,[[132.07,0.05649957],[132.06,34.8422],[132.05,551.92028518],[132.02,1.31733354],[132.01,443.7269]],[[132.1,0.05280567],[132.14,7.30028518],[132.15,28.62],[132.16,4.0982],[132.21,46.69143354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715584550,[[132.08,0.04941556],[132.04,28.62],[132.03,2.0674],[132.02,2.1247],[132.0,7.30028518]],[[132.09,14.87148518],[132.11,0.05378039],[132.12,28.62],[132.13,6.2422],[132.14,15.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715603566,[[132.09,14.92171221],[132.08,28.62],[132.05,3.987],[132.03,1.9697],[132.02,22.45048518]],[[132.11,7.62136673],[132.13,28.62],[132.17,7.30028518],[132.18,551.4313],[132.2,15.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715662709,[[132.21,0.04990691],[132.18,7.5657],[132.17,2.0071],[132.16,582.57758518],[132.15,360.9623]],[[132.22,7.5637],[132.24,7.34825089],[132.25,28.54],[132.29,4.0611],[132.33,544.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715712855,[[132.14,0.05360045],[132.12,4.1537],[132.11,7.30028518],[132.1,28.5],[131.95,37.8948]],[[132.15,7.5677],[132.17,0.05657597],[132.19,28.5],[132.2,9.39038518],[132.21,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715726462,[[132.17,0.05405612],[132.14,28.52],[132.13,9.42798518],[132.07,1.31646144]],[[132.19,0.05332596],[132.22,7.30028518],[132.23,28.52],[132.24,4.2548],[132.31,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715791102,[[132.2,7.5647],[132.19,7.30028518],[132.17,30.5295],[132.15,7.30028518],[132.13,1.9657]],[[132.23,7.61709735],[132.26,28.48],[132.27,177.33815741],[132.28,225.64239676],[132.29,9.41008518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715835535,[[132.04,32.3446],[132.03,558.36398785],[131.97,15.155],[131.96,359.0],[131.9,22.7455]],[[132.15,40.15753321],[132.16,2.0451],[132.17,2.1024],[132.19,567.37],[132.2,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715893884,[[132.01,28.46],[132.0,562.17961929],[131.97,4.2415],[131.95,22.46311929],[131.78,177.90282945]],[[132.02,7.5752],[132.07,28.44],[132.09,9.33801929],[132.1,15.1414],[132.11,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715899691,[[132.0,0.04811447],[131.96,2.1493],[131.95,36.0189],[131.94,7.30521929],[131.93,547.1723]],[[132.01,7.5757],[132.03,7.36141747],[132.04,30.4774],[132.06,3.9232],[132.09,552.58521929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715943226,[[131.86,7.30521929],[131.85,2.1229],[131.84,32.46],[131.82,2.1496],[131.81,9.45071929]],[[131.95,39.76521929],[131.97,6.3266],[131.98,22.7336],[132.03,200.06255741],[132.04,221.67269676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744715976951,[[131.86,36.16],[131.83,2.0801],[131.81,19.04514058],[131.67,41.83024058],[131.55,76.02]],[[131.9,7.5823],[131.94,19.04514058],[131.96,38.2343],[132.01,4.1685],[132.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716026588,[[132.02,0.04835558],[132.01,7.5754],[132.0,33.6],[131.97,2.1432],[131.96,11.70067862]],[[132.04,0.0520146],[132.06,4.0266],[132.07,13.77437862],[132.09,33.6],[132.13,266.00723611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716040593,[[132.01,0.04953578],[131.98,2.1232],[131.83,22.7572],[131.81,11.70067862]],[[132.03,0.05587425],[132.06,11.70067862],[132.1,35.5417],[132.11,4.2412],[132.15,1.31790725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716083835,[[132.04,0.05181733],[132.03,32.32],[132.01,551.20409],[132.0,17.91633444],[131.95,11.67753444]],[[132.06,0.05273956],[132.08,7.5721],[132.09,32.32],[132.1,11.67753444],[132.17,15.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716132487,[[131.83,0.05000496],[131.82,7.5862],[131.79,30.64],[131.78,4.1129],[131.77,2.0821]],[[131.85,0.05237456],[131.86,7.5846],[131.87,12.01060009],[131.88,30.64],[131.93,2.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716164909,[[131.86,7.63616058],[131.85,2.0656],[131.84,4.0069],[131.83,30.8],[131.6,298.37203681]],[[131.89,0.05220112],[131.9,7.5821],[131.92,30.8],[131.93,11.72157009],[131.95,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716187129,[[131.94,0.05162064],[131.92,7.5806],[131.91,30.52],[131.9,2.0933],[131.89,2.1318]],[[131.97,0.04987404],[131.98,30.52],[131.99,11.72157009],[132.01,2.0088],[132.02,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716251282,[[131.85,0.0558524],[131.84,7.5854],[131.83,29.8],[131.82,545.76],[131.81,7.32244133]],[[131.88,7.637772],[131.9,7.32244133],[131.91,29.8],[131.93,4.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716268898,[[131.94,0.04911591],[131.92,2.0325],[131.91,36.58244133]],[[131.97,0.04975133],[131.98,36.58244133],[132.0,545.68],[132.01,4.0858],[132.02,24.62154133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716313025,[[132.0,4.67995423],[131.98,29.02],[131.92,910.7861],[131.9,77.1639],[131.75,7.579]],[[132.03,7.5748],[132.04,6.80785423],[132.05,33.053],[132.07,545.7],[132.08,15.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716375683,[[132.02,7.62748688],[132.0,36.28519241],[131.98,4.2162],[131.97,2.0158]],[[132.04,0.05796758],[132.06,36.5532],[132.08,7.30519241],[132.09,549.2314],[132.14,22.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716412110,[[131.96,0.05547025],[131.93,2.084],[131.92,7.30519241],[131.91,33.0681]],[[131.97,7.578],[131.99,0.0496935],[132.0,28.98],[132.01,7.30519241],[132.04,17.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716433131,[[131.96,0.05547025],[131.95,4.68050667],[131.93,2.084],[131.91,33.0481],[131.87,546.79883124]],[[131.97,7.578],[131.99,0.0496935],[132.0,33.64050667],[132.04,17.3031],[132.06,206.09349999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716499971,[[132.07,0.04927439],[132.06,4.67850281],[132.05,7.5731],[132.04,1.9494],[132.03,28.9]],[[132.09,0.05074549],[132.1,28.9],[132.11,4.67850281],[132.12,2.0185],[132.15,15.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716540305,[[132.13,12.24740281],[132.12,0.04840694],[132.09,28.86],[132.08,15.1424],[132.07,4.1107]],[[132.14,0.05260368],[132.18,2.0601],[132.19,30.9282],[132.21,544.92],[132.25,222.44658598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716612669,[[132.26,0.05231545],[132.25,36.3219],[132.24,7.27982083],[132.22,1.992],[132.21,4.1019]],[[132.28,7.61055768],[132.31,7.27982083],[132.33,28.76],[132.36,559.772],[132.37,7.27982083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716618774,[[132.27,7.5608],[132.26,7.33213628],[132.25,28.76],[132.22,1.992],[132.2,15.1292]],[[132.28,0.05005768],[132.33,28.76],[132.35,7.27982083],[132.36,559.772],[132.41,269.14090243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716667513,[[132.24,0.05579808],[132.22,28.7],[132.2,6.2452],[132.19,11.6534952],[132.18,62.0]],[[132.27,0.05020643],[132.3,28.7],[132.31,15.7285952],[132.33,567.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716724261,[[132.46,28.62],[132.44,0.05032591],[132.43,2.1168],[132.42,13.69614549],[132.38,919.9403]],[[132.47,0.04948666],[132.52,28.62],[132.53,4.0692],[132.54,555.47304549],[132.55,1.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716740185,[[132.49,0.05739693],[132.46,28.62],[132.45,1.9469],[132.44,15.65834549]],[[132.52,7.5469],[132.55,1.9432],[132.56,40.23304549],[132.57,19.2045],[132.61,543.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716781815,[[132.5,7.5474],[132.48,0.05646439],[132.46,35.86037633],[132.43,6.1122],[132.42,15.1045]],[[132.53,7.5462],[132.54,28.6],[132.56,11.31627633],[132.6,543.42],[132.61,37.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716832756,[[132.48,0.05387012],[132.43,36.0914],[132.42,3.9936],[132.41,2.0904],[132.39,12.92609083]],[[132.49,7.5483],[132.51,11.61238755],[132.52,30.6408],[132.53,1.973],[132.56,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716876899,[[132.38,0.05116484],[132.34,7.5568],[132.33,579.28967377],[132.32,1.9817],[132.31,4.187]],[[132.39,7.554],[132.4,7.32743443],[132.41,28.56],[132.43,2.0486],[132.44,7.26967377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716892416,[[132.36,28.56],[132.34,359.0],[132.32,11.62691985],[132.31,15.1168],[132.2,30.2576]],[[132.43,28.56],[132.44,11.67524734],[132.48,1.9685],[132.49,4.1033],[132.5,37.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716948251,[[132.07,46.45984513],[132.05,559.5867],[132.02,11.64914513],[131.98,60.6168],[131.96,71.48623867]],[[132.14,7.5688],[132.17,28.56],[132.18,11.64914513],[132.21,15.129],[132.23,11.64914513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744716993186,[[131.84,0.053569],[131.83,7.5858],[131.82,32.7522],[131.81,1.9697],[131.79,7.32877867]],[[131.86,7.5846],[131.87,0.04766679],[131.88,7.32877867],[131.89,28.62],[131.94,4.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717005995,[[131.67,7.5949],[131.65,30.6079],[131.64,359.0],[131.62,7.32877867],[131.61,19.3213]],[[131.7,7.5936],[131.72,7.32877867],[131.74,28.64],[131.79,2.1507],[131.8,39.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717037910,[[131.87,28.82],[131.86,0.05620117],[131.84,11.75293177],[131.83,904.86],[131.82,1.31938126]],[[131.88,0.00538701],[131.93,4.0459],[131.96,40.57293177],[132.02,49.54423177],[132.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717090865,[[132.14,28.58],[132.13,7.62651417],[132.11,11.66778527],[132.08,544.98],[132.05,907.0]],[[132.15,0.05260756],[132.16,7.5674],[132.22,11.66778527],[132.24,28.58],[132.25,15.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717136701,[[131.9,28.6],[131.89,545.24],[131.85,11.71242448],[131.84,969.0],[131.81,15.1737]],[[131.93,0.05274216],[131.97,11.71242448],[131.98,28.6],[132.01,15.1519],[132.02,34.45242448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717139603,[[131.88,7.5832],[131.87,28.6],[131.84,907.0],[131.82,557.17242448],[131.81,15.1737]],[[131.91,0.0488026],[131.94,11.71242448],[131.95,28.6],[131.98,15.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717191058,[[132.01,28.56],[131.98,7.29746626],[131.97,3.47613221],[131.96,544.98],[131.95,24.79556626]],[[132.05,0.05079387],[132.08,9.42626626],[132.09,4.1189],[132.1,43.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717245197,[[132.12,29.1],[132.1,7.62479403],[132.08,7.29746626],[132.05,4.5242],[132.02,375.13973921]],[[132.13,7.62521939],[132.17,7.29746626],[132.19,33.7327],[132.2,1.9815],[132.23,552.37746626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717311648,[[132.06,28.58],[132.03,11.3379819],[132.0,0.5842],[131.85,355.22694657],[131.83,7.575]],[[132.09,0.04964146],[132.11,1.967],[132.12,7.2938819],[132.15,30.5975],[132.16,22.4291819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717334657,[[132.26,7.5613],[132.25,28.56],[132.22,7.28482835],[132.2,2.0127],[132.19,544.8]],[[132.29,7.5599],[132.32,35.84482835],[132.35,6.2038],[132.36,559.9118],[132.39,175.45129239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717377707,[[132.2,0.04996554],[132.19,7.5652],[132.17,28.54],[132.15,7.28482835],[132.13,19.05561206]],[[132.22,7.564],[132.23,0.05310709],[132.24,2.1321],[132.25,11.41312835],[132.26,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717433947,[[132.1,4.6706807],[132.09,7.571],[132.08,28.52],[132.05,904.3903],[132.04,5.35490888]],[[132.12,7.6213345],[132.15,4.6706807],[132.16,2.0984],[132.17,28.54],[132.25,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717483990,[[132.24,0.04876827],[132.23,28.5],[132.22,7.5634],[132.2,7.28188232],[132.19,4.8708]],[[132.27,0.05810293],[132.29,7.28188232],[132.3,575.4308],[132.32,4.1192],[132.47,158.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717524512,[[132.19,0.05796813],[132.18,28.48],[132.17,16.67562898],[132.14,546.3144],[132.09,557.10932898]],[[132.2,7.5649],[132.22,0.05517706],[132.23,2.0148],[132.24,3.9988],[132.26,37.58932898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717551440,[[132.04,28.48],[132.02,14.60980191],[131.98,608.03790725],[131.96,377.1654],[131.92,548.0]],[[132.07,0.05552442],[132.1,2.0438],[132.15,4.0833],[132.16,14.60980191],[132.17,15.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717587765,[[132.06,7.856e-05],[132.01,28.48],[131.97,918.91071483],[131.95,1.31773259],[131.93,50.82438062]],[[132.07,7.5723],[132.09,43.13885824],[132.12,15.1393],[132.15,22.7],[132.19,381.01563259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717600973,[[131.93,50.69101483],[131.89,545.14],[131.88,14.61071483]],[[131.94,0.05516878],[131.96,2.1459],[131.98,7.5777],[131.99,4.0013],[132.0,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717634602,[[131.98,0.0567115],[131.96,28.48],[131.93,14.61071483],[131.92,547.2462],[131.88,131.43567609]],[[132.01,0.05393407],[132.04,2.0128],[132.05,43.09071483],[132.07,3.9733],[132.09,29.75341483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717697959,[[131.96,28.48],[131.95,9.12930561],[131.9,3.38618139],[131.89,3.1579],[131.84,1128.82428062]],[[131.98,0.05657106],[132.0,2.0714],[132.03,28.48],[132.05,13.16390561],[132.11,1.31858139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717721865,[[132.04,28.48],[132.03,9.12930561],[131.97,3.074]],[[132.05,7.5734],[132.1,9.17813875],[132.12,28.48],[132.13,551.5752],[132.15,15.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717771013,[[132.03,13.47357965],[132.01,28.6],[132.0,545.12],[131.98,4.53273221],[131.95,394.66428062]],[[132.06,7.62942057],[132.08,7.89501993],[132.11,30.6237],[132.17,24.05793221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717845891,[[132.09,0.05341513],[132.08,5.84119846],[132.05,28.44],[132.02,15.1493]],[[132.11,7.62433533],[132.13,5.84119846],[132.14,28.44],[132.16,4.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717866806,[[131.88,5.84119846],[131.87,28.46],[131.85,549.2232],[131.84,422.31935625],[131.8,1.2689]],[[131.9,0.05348362],[131.95,7.93919846],[131.96,28.46],[132.01,15.1524],[132.02,569.35938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717895321,[[131.73,28.62],[131.72,545.54],[131.7,3.3741],[131.66,24.10737015],[131.61,246.57610315]],[[131.82,37.76452687],[131.83,0.05424582],[131.85,2.1082],[131.86,4.0551],[131.87,37.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744717950868,[[131.77,0.05037933],[131.75,7.5906],[131.72,107.22429791],[131.71,2.0013],[131.67,373.67159791]],[[131.79,7.5886],[131.81,0.05706233],[131.82,2.1015],[131.84,14.67159791],[131.85,4.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718022838,[[131.78,7.589],[131.77,5.86820594],[131.76,0.05558549],[131.74,28.5],[131.67,362.39775805]],[[131.79,0.05428942],[131.83,2.0297],[131.85,5.86820594],[131.87,545.82],[131.94,68.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718066981,[[131.95,5.92585571],[131.92,28.46],[131.89,2.0759],[131.88,3.521],[131.87,374.1671]],[[131.98,0.04794861],[131.99,7.5772],[132.0,5.86820594],[132.01,32.6274],[132.05,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718089206,[[131.99,7.63235166],[131.98,34.30820594],[131.94,5.5274],[131.92,1.31830666],[131.91,62.0]],[[132.01,7.63392077],[132.03,5.86820594],[132.05,4.2123],[132.06,30.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718141944,[[131.91,28.44],[131.9,5.86820594],[131.87,904.34],[131.86,62.0],[131.85,2.01]],[[131.93,7.5808],[131.95,5.86820594],[131.97,28.42],[131.99,6.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718206605,[[132.08,0.05646102],[132.07,7.5723],[132.06,34.24820594],[132.02,2.0184],[131.98,360.31743328]],[[132.1,7.5711],[132.11,5.9228442],[132.14,1.976],[132.15,30.5081],[132.2,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718227810,[[131.97,28.4180471],[131.96,9.14225608],[131.91,2.1326],[131.9,15.1631],[131.89,3.7436]],[[131.99,0.05194849],[132.03,2.145],[132.04,2.082],[132.05,37.50225608],[132.09,24.28495608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718299867,[[132.02,7.5748],[132.0,37.46225608],[131.98,4.0727],[131.97,546.7316],[131.95,369.4602382]],[[132.05,7.62560768],[132.08,28.32],[132.09,2.1288],[132.1,9.14225608],[132.28,3493.51914299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718363927,[[132.13,5.84210779],[132.12,0.05802495],[132.1,28.28],[132.07,1.9742],[132.06,545.04]],[[132.15,0.05102876],[132.17,28.28],[132.18,5.84210779],[132.19,6.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718408983,[[132.11,5.89577874],[132.1,35.7904],[132.07,62.0],[132.06,545.04]],[[132.13,7.61679046],[132.16,7.83410779],[132.17,32.3462],[133.44,2.76307903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718422990,[[132.14,0.05226012],[132.13,41.63050779],[132.11,2.109],[132.08,5.23258523],[132.06,560.1848]],[[132.17,7.61706988],[132.18,5.84210779],[132.2,28.22],[132.22,6.0791],[132.23,15.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718474632,[[131.86,398.49348204],[131.84,1095.1877],[131.82,2.1452],[131.79,86.50446126]],[[131.9,7.5821],[131.94,37.37378204],[131.97,2.1036],[131.98,17.3121],[131.99,547.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718522464,[[132.09,16.70498204],[132.07,0.05695557],[132.06,2.0039],[132.05,28.2],[132.03,1.9483]],[[132.1,0.04849618],[132.14,28.2],[132.15,2.0314],[132.17,13.20928204],[132.19,15.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718530271,[[132.18,0.05399016],[132.16,7.567],[132.15,368.13378204],[132.14,30.1429],[132.11,548.0]],[[132.21,0.05282073],[132.23,1.957],[132.24,37.33378204],[132.26,4.1091],[132.3,554.19378204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718580412,[[132.15,7.5676],[132.14,28.16],[132.13,2.0421],[132.12,14.5889141],[132.11,3.9813]],[[132.21,2.0746],[132.22,4.2355],[132.23,42.7489141],[132.34,22.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718615040,[[132.45,7.5506],[132.43,42.74107514],[132.4,6.1076],[132.39,15.1076],[132.37,374.90256779]],[[132.46,0.0573464],[132.49,7.5483],[132.51,28.1],[132.52,4.2512],[132.54,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718655780,[[132.6,14.47317306],[132.59,7.59537401],[132.58,28.04],[132.54,359.0],[132.53,550.0664]],[[132.67,35.5785],[132.69,2.148],[132.71,14.47317306],[132.74,542.52],[132.77,15.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718692801,[[132.63,0.05496573],[132.59,42.74017973],[132.56,544.7707],[131.33,2.78491198]],[[132.65,7.5394],[132.66,28.31661901],[132.68,1.9924],[132.7,15.0729],[132.85,221.48974487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718714219,[[132.67,7.5379],[132.66,37.15430221],[132.61,15.0825],[132.6,359.0],[131.4,2.78491198]],[[132.69,0.05314665],[132.73,4.0761],[132.74,28.06],[132.75,9.04354333],[132.81,566.65152484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718762453,[[132.64,42.63987369],[132.59,547.061],[132.58,375.44187369],[132.57,15.0868]],[[132.7,28.14],[132.71,2.138],[132.73,3.9937],[132.75,15.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718800475,[[132.45,14.49987369],[132.44,28.28],[132.38,62.0],[132.37,14.49987369],[132.35,360.9831]],[[132.52,30.3547],[132.53,543.72],[132.57,14.49987369],[132.58,15.0867],[132.72,138.49987369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718811484,[[132.54,0.04775976],[132.5,28.26],[132.49,18.75347369],[132.45,2.0936],[132.42,558.7046]],[[132.56,0.05681649],[132.59,30.4245],[132.6,558.09987369],[132.61,1.9984],[132.64,29.57967369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718868022,[[132.86,0.05307612],[132.84,28.08],[132.83,14.49987369],[132.81,2.0317],[132.7,1.3096739]],[[132.94,6.1843],[132.95,14.49987369],[132.97,542.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718893344,[[132.85,0.04883268],[132.82,29.16],[132.8,0.27378],[132.79,16.63867369]],[[132.86,7.5273],[132.88,0.05272412],[132.89,14.49987369],[132.9,29.16],[132.93,20.74177369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718909661,[[132.94,36.6827],[132.93,0.04757868],[132.92,14.49987369],[132.88,4.153],[132.87,15.0526]],[[132.95,0.04757326],[133.01,7.5191],[133.03,29.16],[133.04,20.51417369],[133.07,37.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718946488,[[132.96,0.05312983],[132.94,28.94],[132.93,4.1382],[132.92,14.41940437]],[[132.98,0.0564028],[133.03,33.0404],[133.04,17.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744718979519,[[132.84,0.05275401],[132.83,7.5287],[132.81,28.82],[132.8,0.27378],[132.79,373.41940437]],[[132.86,0.05474657],[132.87,7.527],[132.9,43.23940437],[132.96,19.2584],[132.99,564.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719011642,[[132.9,28.6],[132.88,20.56182975],[132.84,62.0],[132.83,917.14628575],[132.8,570.5919]],[[132.98,28.6],[133.0,14.40842975],[133.03,21.0673],[133.12,177.1917959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719060372,[[132.87,0.05189188],[132.85,9.01497906],[132.84,28.28],[132.8,64.0138],[132.77,2.1205]],[[132.88,7.5261],[132.89,0.04993911],[132.93,9.01497906],[132.94,28.26],[132.95,5.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719129836,[[132.91,0.0511384],[132.9,13.29930978],[132.87,28.1],[132.85,6.1664],[131.62,2.73103738]],[[132.93,7.5233],[132.94,0.05710726],[132.95,33.87450978],[132.96,543.8344],[133.01,15.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719179282,[[132.95,28.11042367],[132.91,368.00807204],[132.89,6.0555],[132.88,1.30871347],[132.86,9.00807204]],[[132.98,0.05023611],[133.01,15.06117204],[133.02,28.06],[133.06,15.0324],[133.07,9.00807204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719206009,[[132.95,0.05794555],[132.94,7.5224],[132.91,41.21727204],[132.87,377.46118422],[132.85,1089.36]],[[132.97,7.57890563],[132.99,30.1925],[133.0,4.0018],[133.01,550.36807204],[133.03,15.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719258948,[[132.86,0.04830442],[132.84,28.04],[132.82,13.06316943],[132.81,359.0],[132.77,1.30989574]],[[132.87,7.5267],[132.89,28.08892501],[132.91,10.98826943],[132.92,2.0155],[132.93,24.05116943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719302977,[[132.72,37.05138912],[132.71,0.04681332],[132.7,26.26897488],[132.69,70.05059969],[132.68,105.07505299]],[[132.81,28.04],[132.82,9.01138912],[132.83,541.92],[132.86,9.01138912],[132.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719361222,[[132.87,7.5267],[132.85,28.0895239],[132.84,9.03533851],[132.8,21.2185],[132.79,368.03533851]],[[132.88,0.05593031],[132.89,7.5258],[132.91,29.9812],[132.92,9.03533851],[132.95,3.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719428449,[[132.87,7.5267],[132.86,0.05755453],[132.85,28.04],[132.84,9.03533851],[132.8,21.2185]],[[132.62,9.03533851],[132.63,28.04],[132.66,4.1169],[132.68,15.0754],[132.7,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719499711,[[132.87,7.5267],[132.86,0.05755453],[132.85,28.04],[132.84,9.03533851],[132.8,21.2185]],[[132.46,0.05137296],[132.49,584.86843851],[132.5,1.9763],[132.54,15.0915],[132.57,23.88387688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719597183,[[132.87,7.5267],[132.86,0.05755453],[132.85,28.04],[132.84,9.03533851],[132.8,21.2185]],[[132.32,7.5582],[132.34,28.06],[132.35,9.08530928],[132.36,4.1177],[132.4,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719669147,[[132.25,7.5618],[132.24,28.06],[132.22,9.09555616],[132.2,904.8018],[132.17,549.0981]],[[132.27,7.561],[132.29,11.22455616],[132.3,2.0018],[132.31,2.007],[132.32,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719683871,[[132.08,62.0],[132.07,28.06],[132.06,912.48773294],[132.04,35.1267896],[132.03,623.94006315]],[[132.13,7.62000788],[132.14,9.10773294],[132.15,1.9659],[132.16,28.06],[132.17,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719740714,[[132.19,0.05670271],[132.16,387.04],[132.15,546.1709],[132.14,9.10773294],[132.13,8.7816974]],[[132.22,0.04974896],[132.23,9.10773294],[132.24,28.04],[132.3,11.21233294],[132.31,15.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719788459,[[132.07,7.5723],[132.04,9.10773294],[132.03,28.06],[132.0,559.9121],[131.99,2.0478]],[[132.08,0.04841878],[132.11,2.1173],[132.12,37.16773294],[132.17,1.3178823],[132.18,15.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719802472,[[132.16,0.04765848],[132.13,28.06],[132.12,9.10773294],[132.1,4.7545],[132.02,9.10773294]],[[132.18,0.05771425],[132.19,7.5656],[132.2,1.9468],[132.21,31.9987],[132.22,9.10773294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719845507,[[132.11,0.05184381],[132.09,7.571],[132.06,39.18303294],[132.05,359.0],[132.03,548.0]],[[132.12,7.5694],[132.13,0.05121326],[132.15,9.10773294],[132.16,28.04],[132.18,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719889436,[[131.9,0.05244452],[131.88,28.66],[131.85,18.63206668],[131.83,359.0],[131.72,7.561]],[[131.93,0.05090827],[131.96,43.29056668],[131.98,1.9795],[132.0,4.1062],[132.01,722.7977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719930572,[[131.79,32.4312],[131.77,14.63056668],[131.76,2.1539],[131.74,359.0],[130.84,570.810331]],[[131.84,7.5858],[131.85,0.05333274],[131.87,42.97056668],[131.88,4.0438],[131.89,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744719945379,[[131.74,28.36],[131.73,14.63056668],[131.72,4.0139],[131.7,2.0518],[131.68,359.0]],[[131.78,0.0515631],[131.81,6.2027],[131.82,28.36],[131.84,14.63056668],[131.87,15.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720014838,[[131.76,7.5899],[131.73,28.18],[131.72,11.23645427],[131.68,570.30310771]],[[131.78,0.0504649],[131.79,7.5887],[131.82,9.17295427],[131.83,28.18],[131.85,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720073091,[[131.6,11.27663111],[131.58,905.5],[131.56,15.2025],[131.5,60.7244],[131.48,26.5423278]],[[131.65,0.05563631],[131.66,7.5962],[131.69,11.23543111],[131.7,28.14],[131.72,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720110525,[[131.65,14.68624595],[131.64,28.5],[131.61,359.0],[131.6,29.88474595],[131.59,4.7271]],[[131.69,0.05121532],[131.72,28.5],[131.74,7.5915],[131.75,546.7],[131.76,6.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720150170,[[131.58,28.62],[131.56,11.22236628],[131.53,383.39416628],[131.48,548.0],[131.47,49.57374221]],[[131.64,28.62],[131.65,9.18796628],[131.7,4.1649],[131.71,37.9764],[131.74,9.18796628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720173794,[[131.51,7.6045],[131.48,9.18796628],[131.47,28.28],[131.45,547.04],[131.44,15.2163]],[[131.52,0.05131651],[131.54,7.6031],[131.56,5.9522],[131.57,37.46796628],[131.63,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720226742,[[131.47,7.6067],[131.46,9.18796628],[131.44,28.36],[131.42,2.7916],[131.41,62.0]],[[131.5,0.05161521],[131.55,39.39506628],[131.58,549.1936],[131.59,17.2392],[131.6,9.18796628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720237753,[[131.33,0.05015306],[131.31,31.6136],[131.3,1.9529],[131.18,31.3490613],[130.79,811.546005]],[[131.35,0.04877922],[131.38,29.62],[131.4,14.77707709],[131.42,1.944],[131.43,547.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720263273,[[131.35,33.6733],[131.32,14.77707709],[131.28,15.2357],[131.23,1.32462935],[131.18,14.77707709]],[[131.42,14.77707709],[131.45,1.9431],[131.46,44.37707709],[131.49,15.2124],[131.52,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720315507,[[131.62,7.5978],[131.58,2.1043],[131.57,29.14],[131.56,14.77707709],[131.53,359.0]],[[131.65,7.5967],[131.66,29.14],[131.67,14.77707709],[131.68,1.9349],[131.7,15.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720351651,[[131.71,4.0088],[131.7,28.9],[131.69,14.77707709],[131.65,374.1923],[131.62,548.0]],[[131.77,7.5899],[131.78,28.9],[131.8,0.9953],[131.81,16.70777709],[131.84,22.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720366959,[[131.68,7.64741254],[131.67,28.74],[131.66,2.0504],[131.63,18.69807709],[131.57,908.32146044]],[[131.71,7.65071055],[131.75,43.51707709],[131.76,1.93],[131.85,243.5279299],[131.92,33.82997796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720416297,[[131.76,28.46],[131.74,546.48],[131.72,14.65746899],[131.7,374.1868],[131.69,62.0]],[[131.84,14.65746899],[131.85,28.46],[131.87,1.9287],[131.88,14.65746899],[131.9,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720444020,[[131.87,0.0528971],[131.85,39.70314776],[131.84,2.0133],[131.82,545.94],[131.81,11.19294776]],[[131.94,37.61614776],[131.96,0.2971],[131.97,15.1561],[132.0,568.71],[132.02,210.05495073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720483440,[[131.87,11.71016],[131.83,6.1526],[131.82,28.22],[131.81,7.5868],[131.77,421.0]],[[131.88,16.73538485],[131.91,28.22],[131.94,37.93],[131.95,9.15218485],[131.99,199.5844216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720536703,[[131.81,0.05816863],[131.8,28.22],[131.78,1.9494],[131.77,14.65682192],[131.75,4.1129]],[[131.83,0.05527119],[131.86,28.22],[131.88,15.81662192],[131.91,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720603461,[[132.01,7.62469486],[131.98,9.16528887],[131.97,30.1863],[131.96,2.0563]],[[132.04,7.5741],[132.05,28.18],[132.07,545.82],[132.08,9.16528887],[132.09,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720667416,[[132.0,0.05651953],[131.98,28.14],[131.97,3.977],[131.96,904.48],[131.94,11.21132719]],[[132.01,7.5757],[132.03,9.13822719],[132.07,28.4369],[132.08,15.1442],[132.09,33.05982719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720685839,[[131.88,0.04916923],[131.83,30.1816],[131.8,9.13822719],[131.77,15.1786],[131.75,22.7705]],[[131.89,16.72082719],[131.91,0.04918755],[131.92,28.14],[131.95,9.13822719],[131.96,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720721562,[[131.91,28.14],[131.9,3.9857],[131.89,14.66385076],[131.86,545.88],[131.84,15.1707]],[[131.98,28.14],[132.01,547.1823],[132.02,191.81787236],[132.04,37.9089],[132.16,97.92725076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720800433,[[131.89,36.53336078],[131.88,11.79],[131.87,545.4],[131.85,361.0758],[131.81,16.49363121]],[[131.91,7.63650574],[131.94,8.36392733],[131.96,28.12],[131.98,17.1414],[131.99,1.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720836866,[[131.83,4.10491292],[131.82,28.12],[131.81,20.93867413],[131.79,2.0771]],[[131.86,0.04941737],[131.92,28.12],[131.93,36.09967413],[131.95,545.94],[132.09,20.93867413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720864792,[[131.77,7.5895],[131.76,0.04967548],[131.75,30.2249],[131.74,13.09880482],[131.72,2.1054]],[[131.78,0.04862421],[131.81,28.14],[131.82,13.09880482],[131.85,15.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720911119,[[131.82,20.67674439],[131.81,13.15027861],[131.8,389.4207],[131.79,4.1109],[131.73,1117.014]],[[131.93,28.44],[131.94,13.55424439],[131.95,15.1593],[131.96,176.8533216],[131.99,546.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720961973,[[131.75,7.5904],[131.74,0.05338956],[131.73,2.1031],[131.72,41.29674439],[131.7,4.0142]],[[131.78,7.5892],[131.81,41.41674439],[131.83,15.1723],[131.86,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744720985486,[[131.8,0.05643837],[131.76,13.09674439],[131.75,28.2],[131.74,17.22704439]],[[131.83,0.05683713],[131.84,28.2],[131.85,13.09674439],[131.88,28.26324439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721039829,[[131.89,0.0532828],[131.84,28.12],[131.83,13.07977935],[131.82,6.135],[131.77,15.1781]],[[131.9,7.5821],[131.91,0.05367722],[131.92,13.07977935],[131.93,28.12],[131.98,572.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721102781,[[131.92,28.13625764],[131.91,4.2612],[131.9,9.5424],[131.88,13.07977935],[131.87,904.74]],[[131.93,7.5803],[131.94,0.05706768],[131.96,13.07977935],[131.99,28.08],[132.0,15.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721117890,[[131.91,0.05305084],[131.9,11.6133],[131.89,28.08],[131.87,13.07977935],[131.85,2.0919]],[[131.92,7.5809],[131.94,0.05159703],[131.96,13.07977935],[131.97,28.08],[132.0,0.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721162529,[[131.72,0.05774776],[131.7,3.9957],[131.69,35.6941],[131.67,359.0]],[[131.73,7.5918],[131.75,41.25896552],[131.8,15.1759],[131.81,16.78775257],[131.82,199.6333216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721224957,[[131.65,2.029],[131.64,0.05253328],[131.63,7.5974],[131.62,30.2571],[131.61,2.104]],[[131.69,0.05655876],[131.7,13.12775806],[131.71,28.1],[131.73,0.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721266483,[[131.72,0.0508634],[131.68,30.1639],[131.67,2.1004],[131.66,20.97513024]],[[131.74,0.05725827],[131.76,20.97513024],[131.8,20.97513024],[131.81,26.6879],[131.85,570.69738451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721319407,[[131.7,28.19006722],[131.67,15.18365589],[131.66,2.0695],[131.65,2.0649]],[[131.72,0.05669674],[131.75,13.11995589],[131.77,28.14],[131.79,15.1769],[131.81,13.11995589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721343023,[[131.92,0.05492142],[131.9,7.5818],[131.89,13.11995589],[131.88,28.06],[131.85,6.1482]],[[131.94,7.63297703],[131.96,13.11995589],[131.97,28.08],[131.98,3.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721384662,[[132.0,0.04818813],[131.97,9.5739],[131.96,1.9676],[131.95,30.1004],[131.94,20.90085134]],[[132.01,7.5761],[132.03,0.05166043],[132.05,48.94085134],[132.06,546.06],[132.09,26.24905134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721436808,[[132.14,28.17057478],[132.13,7.5683],[132.1,1.9787],[132.09,25.03001098],[132.04,572.03875997]],[[132.17,0.05257198],[132.21,33.356],[132.26,544.78],[132.27,178.32508254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721452824,[[132.11,7.5697],[132.1,13.03570359],[132.09,30.1532],[132.05,4.1561],[132.03,15.1491]],[[132.18,28.0],[132.19,13.03570359],[132.21,20.3655],[132.22,1.31740834],[132.23,190.04392616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721510960,[[132.21,0.04829223],[132.18,27.96],[132.17,20.8144193],[132.14,6.2258],[132.13,359.0]],[[132.24,0.05717975],[132.27,27.96],[132.28,20.8144193],[132.29,6.2179],[132.31,560.69391249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721550690,[[132.28,0.04975008],[132.24,40.97145144],[132.23,2.1467],[132.22,2.0498],[131.0,2.78641728]],[[132.3,0.05600479],[132.33,40.99145144],[132.37,13.01145144],[132.38,37.8897],[132.4,544.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721592632,[[132.31,0.04997632],[132.29,20.6095],[132.28,40.95145144],[132.26,4.2479],[131.02,2.78641728]],[[132.33,7.61553775],[132.37,40.97145144],[132.4,3.9641],[132.42,15.1048],[133.6,575.27672336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721605958,[[132.26,0.05456802],[132.24,8.31538936],[132.23,32.1116],[132.21,359.0],[132.2,2.1261]],[[132.29,8.3732151],[132.32,4.0953],[132.33,27.94],[132.35,15.1127],[132.37,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721644489,[[132.19,48.54558037],[132.18,4.1485],[132.15,2.0329],[132.14,903.28]],[[132.22,0.05147761],[132.23,7.5634],[132.26,27.96],[132.27,13.02021402],[132.28,22.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721713441,[[132.19,0.05283047],[132.17,40.98021402],[132.15,27.3425],[132.05,22.7]],[[132.2,7.5649],[132.22,0.05616014],[132.24,13.02021402],[132.27,27.98],[132.28,19.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721730952,[[132.13,20.8489],[132.12,30.0755],[132.11,15.75874896],[132.1,1.9747],[131.93,45.4675]],[[132.14,0.05328319],[132.17,7.5669],[132.2,27.96],[132.23,21.4258],[132.24,544.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721787196,[[132.36,0.05738746],[132.35,7.5562],[132.34,45.49],[132.28,365.1215],[132.26,1107.5023]],[[132.4,7.5536],[132.42,27.92],[132.45,6.1948],[132.46,15.1003],[132.47,544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721827029,[[132.55,0.0543907],[132.53,54.8159],[132.51,549.4825],[132.47,421.0],[132.42,548.0]],[[132.57,7.544],[132.58,0.05693638],[132.6,28.1],[132.63,15.081],[132.64,177.00822257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721852251,[[132.47,0.05345828],[132.45,7.5506],[132.44,571.4],[132.43,111.0682],[132.39,359.0]],[[132.49,7.5488],[132.5,0.05564875],[132.53,28.28],[132.54,2.0596],[132.56,15.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721889481,[[132.68,35.63348704],[132.66,2.0651],[132.65,3.9675],[132.62,15.0816],[132.6,1484.01]],[[132.75,30.0777],[132.76,1.9431],[132.79,2.0054],[132.8,15.0621],[133.68,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744721944314,[[132.64,2.0971],[132.63,28.22],[132.61,1.9605],[132.6,359.0]],[[132.73,28.22],[132.74,2.0911],[132.75,179.05952257],[132.78,22.5967],[132.79,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722003071,[[132.55,2.1102],[132.54,50.7386],[132.53,381.5174],[132.5,563.0952]],[[132.64,28.36],[132.67,0.1111],[132.68,176.8938606],[132.69,15.0747],[132.7,221.1173257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722005573,[[132.58,0.04805355],[132.56,2.0376],[132.55,28.36],[132.54,22.3701],[132.48,374.0973]],[[132.61,0.04858891],[132.63,28.36],[132.71,15.072],[132.72,719.8738606],[132.73,222.42941921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722053009,[[132.58,0.05391015],[132.57,7.5435],[132.56,20.7131347],[132.55,1.993],[132.54,32.8339]],[[132.61,7.59872544],[132.62,28.92],[132.67,22.02604498],[132.69,15.1733],[132.71,565.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722091036,[[132.79,20.7131347],[132.77,31.5603],[132.76,542.28],[132.73,363.0287],[132.72,20.7131347]],[[132.9,29.48],[132.91,176.8938606],[132.92,236.1654257],[132.97,564.8439],[132.98,33.45597583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722135275,[[132.86,0.04994128],[132.81,35.6017],[132.78,20.7131347],[132.77,374.0644],[132.74,1090.38]],[[132.88,29.6],[132.89,20.7131347],[132.93,563.0931347],[132.94,0.159],[132.95,15.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722151587,[[132.86,50.0131347],[132.84,2.105],[132.83,2.1076],[132.82,79.1748],[132.81,359.0]],[[132.97,20.7131347],[132.99,0.2137],[133.0,585.2516347],[133.01,178.20358379],[133.02,243.7473257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722208641,[[132.75,32.7032],[132.74,359.0],[132.72,31.96567351],[132.69,541.82]],[[132.85,31.96567351],[132.87,43.8541],[132.9,22.63],[132.92,0.3112],[132.93,575.03603781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722250282,[[132.64,0.05000358],[132.63,4.2282],[132.62,28.82],[132.61,9.5557],[132.59,20.03785665]],[[132.65,7.5392],[132.67,0.05020234],[132.68,48.85785665],[132.72,35.10875665],[132.75,221.4357257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722269890,[[132.6,0.05569403],[132.56,2.0179],[132.54,28.26],[132.52,20.03785665],[132.51,359.0]],[[132.61,27.57935665],[132.62,0.056683],[132.65,20.03785665],[132.66,15.0773],[132.68,0.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722305514,[[132.38,0.05459548],[132.37,28.7],[132.34,20.03785665],[132.33,2.0616],[132.32,4.1935]],[[132.41,7.60979421],[132.43,20.03785665],[132.44,28.7],[132.49,15.0972],[132.51,196.93171725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722354659,[[132.39,544.733],[132.38,391.09790411],[132.37,582.12423049],[132.3,32.07873049]],[[132.48,32.07873049],[132.49,28.72],[132.52,4.1734],[132.57,542.74],[132.65,77.31693049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722396996,[[132.38,0.05325623],[132.36,4.1773],[132.35,61.41873049],[132.34,359.0],[132.32,1.9427]],[[132.41,0.05387387],[132.46,32.07873049],[132.47,543.36],[132.49,4.0973],[132.51,268.29055619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722407301,[[132.5,0.05021323],[132.47,29.36],[132.46,2.0414],[132.45,32.07873049]],[[132.52,0.05581545],[132.56,34.13493049],[132.57,29.36],[132.62,562.7713],[132.65,208.97259109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722458635,[[132.55,28.96],[132.54,32.07873049],[132.53,2.1184],[132.51,902.0],[132.48,3.9742]],[[132.62,28.96],[132.63,4.1369375],[132.64,32.07873049],[132.72,32.07873049],[132.73,15.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722502884,[[132.71,7.5358],[132.7,28.71519756],[132.69,22.17665333],[132.68,4.1645],[132.67,604.52]],[[132.72,0.0562349],[132.78,20.02605333],[132.79,28.66],[132.8,6.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722516295,[[132.78,0.04810988],[132.74,28.66],[132.73,20.02605333],[132.72,62.0],[132.7,15.0722]],[[132.81,20.02605333],[132.82,7.53],[132.83,28.76],[132.85,3.9547],[132.86,21.97195333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722590969,[[132.46,7.5499],[132.43,32.7596],[132.41,20.08201291],[132.4,1.9447]],[[132.49,36.2086],[132.5,20.08201291],[132.51,4.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722618102,[[132.51,7.5469],[132.49,28.54],[132.47,22.22341291],[132.46,4.2391],[132.41,15.1054]],[[132.55,52.73981291],[132.59,15.086],[132.61,543.52],[132.62,199.5170606],[132.63,221.1173257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722670226,[[132.69,35.9569],[132.68,0.04989835],[132.66,32.05392083],[132.65,2.0409],[132.64,546.7036]],[[132.7,0.02765539],[132.75,28.52],[132.77,36.04772083],[132.78,2.105],[134.02,2.76827785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722677430,[[132.69,35.9569],[132.68,0.04989835],[132.67,20.01930969],[132.65,2.0409],[132.64,546.7036]],[[132.7,0.02765539],[132.73,7.5349],[132.75,28.52],[132.76,20.01930969],[132.77,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722730381,[[132.7,7.5358],[132.68,48.2908551],[132.65,20.0508551],[132.63,17.1933],[132.62,363.1814]],[[132.75,176.8938606],[132.76,221.1173257],[132.77,34.3396],[132.78,285.391646],[132.79,565.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722792027,[[132.82,0.0479728],[132.8,32.1837],[132.78,576.17294111],[132.73,548.0],[132.65,31.96244111]],[[132.84,7.5287],[132.85,0.0501237],[132.87,28.14],[132.88,31.96244111],[132.91,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722855986,[[132.76,28.14],[132.75,0.04995273],[132.72,574.35904865],[132.71,2.1487],[132.7,2.098]],[[132.77,7.5324],[132.78,0.05164414],[132.83,4.1068],[132.84,77.35624865],[133.0,32.01904865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722876597,[[132.69,0.04907302],[132.65,20.00212939],[132.64,32.1744],[132.63,359.0],[132.61,2.0201]],[[132.7,7.5363],[132.72,48.18739833],[132.77,563.6278],[132.8,23.9316237],[132.81,22.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722923639,[[132.72,0.0528383],[132.7,7.536],[132.69,48.12822629],[132.68,63.9449],[132.65,379.00822629]],[[132.73,7.5346],[132.74,0.04912054],[132.77,48.12822629],[132.78,2.0202],[132.82,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722958173,[[132.57,28.19709119],[132.53,6.1708],[132.52,20.00822629],[132.51,359.0],[132.47,15.0982]],[[132.6,0.05138196],[132.61,20.00822629],[132.64,28.14],[132.65,22.08262629],[132.66,17.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744722996898,[[132.6,7.59566637],[132.58,28.14],[132.56,38.19584803],[132.43,22.654],[132.4,7.542]],[[132.62,0.05610671],[132.63,7.5406],[132.66,32.08644803],[132.67,571.02],[132.68,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723050345,[[132.44,0.05131128],[132.43,7.5517],[132.39,48.22963847],[132.36,5.9665],[132.26,30.162]],[[132.46,0.05354057],[132.48,48.20963847],[132.5,2.1505],[132.51,545.3927],[132.64,37.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723118792,[[132.47,0.05418227],[132.45,28.14],[132.44,4.0084],[132.43,20.09164448]],[[132.5,7.60351071],[132.52,50.23224448],[132.56,4.0968],[132.58,578.71914448],[132.59,199.5138606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723143615,[[132.36,20.42541276],[132.35,28.14],[132.3,543.58],[132.29,6.0132],[132.24,907.0]],[[132.4,7.5537],[132.41,12.87001276],[132.43,28.14],[132.45,560.7348],[132.46,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723201578,[[132.46,0.05665981],[132.44,12.87001276],[132.42,1.9642],[132.41,28.12],[132.39,15.108]],[[132.48,12.87001276],[132.49,28.17021877],[132.52,17.1549],[132.54,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723243714,[[132.42,7.5523],[132.41,28.1],[132.4,2.00591572],[132.39,24.20972909],[132.37,20.07682909]],[[132.43,0.04897026],[132.48,20.07682909],[132.49,34.3703],[132.56,45.2935],[132.57,176.8938606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723290854,[[132.46,7.5495],[132.45,28.08],[132.43,4.0286],[132.42,34.24902388],[132.38,1497.94492388]],[[132.49,7.5486],[132.52,28.08],[132.53,2.0233],[132.54,756.69958448],[132.55,236.2077257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723309470,[[132.47,0.0499153],[132.45,35.6303],[132.43,20.09429016],[132.42,2.0728],[132.23,105.70514597]],[[132.5,0.05240161],[132.51,20.09429016],[132.52,28.08],[132.53,2.0233],[132.65,398.14992526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723374532,[[132.4,7.5534],[132.39,0.0504571],[132.38,28.08],[132.37,20.10606324],[132.35,15.1125]],[[132.41,0.05279549],[132.44,7.5514],[132.47,24.24046324],[132.48,571.72],[132.53,178.20796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723424774,[[132.35,387.04],[132.33,569.65513581],[132.3,548.0],[132.23,57.91203581],[132.22,3483.3106309]],[[132.41,20.09783581],[132.48,2.113],[132.49,50.7],[132.51,20.09783581],[132.52,545.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723484122,[[132.06,7.5727],[132.03,28.1],[132.02,391.3374818],[132.0,1.9703],[131.77,75.8913]],[[132.13,30.2456],[132.14,32.3374818],[132.15,2.0121],[132.18,1.9901],[132.19,1.31758292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723525059,[[132.11,29.39571813],[132.1,20.20467239],[132.06,1.9586],[132.03,19.2374],[132.0,1.3171341]],[[132.14,0.05540588],[132.16,29.34],[132.19,22.32007239],[132.23,35.33197239],[132.24,178.2109947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723541769,[[132.15,29.16],[132.14,7.5679],[132.13,0.04814038],[132.1,381.30507239],[132.02,565.52467239]],[[132.16,0.05805431],[132.17,7.5668],[132.2,20.20467239],[132.21,4.1056],[132.23,31.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723602923,[[132.12,0.05445398],[132.09,28.54],[132.07,20.18485791],[132.02,946.38425791],[131.89,108.21437935]],[[132.15,2.11847134],[132.17,593.62485791],[132.19,4.1236],[132.22,15.1281],[132.26,176.8938606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723647253,[[132.35,7.5562],[132.34,0.05438677],[132.32,28.2],[132.31,20.18485791],[132.3,2.1215]],[[132.37,28.24844383],[132.38,11.814],[132.4,22.23825791],[132.43,15.1037],[132.45,544.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723661574,[[132.36,20.18485791],[132.35,28.18],[132.33,4.0986],[132.3,944.42425791],[132.25,567.1459]],[[132.42,7.5525],[132.43,30.3128],[132.44,4.1014],[132.45,565.95980218],[132.51,221.00792001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723708903,[[132.58,0.0551529],[132.57,28.78],[132.53,4.2536],[132.52,393.14548349]],[[132.61,0.05454916],[132.63,7.5408],[132.64,30.8376],[132.65,32.14118349],[132.68,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723744041,[[132.56,30.7892],[132.55,32.14118349],[132.54,2.1133],[132.53,359.0],[132.52,543.22]],[[132.66,32.14118349],[132.67,28.76],[132.68,5.9671],[132.71,1.31273694],[132.72,575.36118349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723794279,[[132.66,35.7585],[132.65,20.10141077],[132.63,542.82],[132.58,569.36077367],[132.44,70.07342589]],[[132.67,0.05814031],[132.7,7.5366],[132.71,2.0244],[132.72,2.1232],[132.73,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723807283,[[132.75,7.5333],[132.72,28.26855995],[132.71,20.00699331],[132.68,15.0746],[132.65,379.11689331]],[[132.78,7.5318],[132.79,2.1414],[132.81,22.04459331],[132.82,28.2],[132.83,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723845108,[[132.73,7.5343],[132.7,29.54],[132.66,901.28],[132.65,0.3661],[132.64,0.0881]],[[132.77,7.5324],[132.78,33.96856872],[132.79,29.54],[132.81,2.0959],[132.84,542.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723857916,[[132.79,29.54],[132.75,411.03899868],[132.74,542.8285],[132.72,15.0696],[132.69,548.0]],[[132.85,9.5359],[132.86,31.4887],[132.87,52.03899868],[132.9,236.45179725],[132.91,542.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723890038,[[132.94,0.05119895],[132.92,29.82],[132.9,51.80541102],[132.87,359.5019],[132.86,66.85941102]],[[132.97,0.05072901],[132.99,29.82],[133.0,2.1376],[133.01,51.80541102],[133.06,2.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723935920,[[132.44,0.04842958],[132.4,51.80541102],[132.34,1451.14],[132.23,51.80541102]],[[132.47,0.0497337],[132.5,4.0335],[132.52,51.80541102],[132.53,33.5],[132.57,3.33485288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723960388,[[132.79,0.05410067],[132.78,7.5316],[132.75,444.20541102],[132.72,548.0],[132.68,0.4087]],[[132.82,7.5847042],[132.86,51.80541102],[132.88,34.56],[132.89,542.78],[132.91,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723989820,[[132.5,36.06],[132.47,52.21931102],[132.44,901.8],[132.43,550.65328646],[132.42,15.1039]],[[132.58,51.80541102],[132.61,36.06],[132.62,1.9536],[132.63,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744723999520,[[132.87,51.80541102],[132.84,36.09720606],[132.8,359.0],[132.79,51.80541102],[132.77,0.4127]],[[132.91,177.1211978],[132.92,221.40149725],[132.93,2.1063],[132.94,265.6817967],[133.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724025937,[[132.82,51.80541102],[132.8,35.66],[132.79,359.0],[132.76,1089.82],[132.72,53.24841102]],[[132.86,0.05426651],[132.89,2.1239],[132.92,37.8028],[132.93,51.80541102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724069870,[[132.78,35.62],[132.77,51.80541102],[132.74,901.76],[132.72,51.80541102],[132.7,548.0]],[[132.86,179.0983978],[132.87,259.13669725],[132.89,53.93151102],[132.9,265.6817967],[133.23,75.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724083878,[[132.78,0.05736101],[132.76,35.56],[132.72,51.80541102],[132.64,15.0792],[132.54,22.635]],[[132.81,0.05593252],[132.84,87.36541102],[132.85,2.0612],[132.86,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724114605,[[132.82,35.32],[132.81,7.57788576],[132.78,60.56337632],[132.77,26.27389592],[132.75,464.11013883]],[[132.84,7.5287],[132.85,0.05128819],[132.86,2.1521],[132.88,4.1081],[132.89,87.12541102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724149940,[[132.66,7.5384],[132.64,4.0739],[132.62,87.54541102],[132.6,359.0],[132.58,614.89141102]],[[132.7,7.5364],[132.72,51.80541102],[132.74,35.74],[132.78,0.1108],[132.79,51.80541102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724165964,[[132.76,36.0918969],[132.74,542.52],[132.72,363.0656],[132.71,51.80541102],[132.68,563.0742]],[[132.81,0.05625388],[132.83,177.02688081],[132.84,273.08901204],[132.86,35.76],[132.87,577.84769204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724188068,[[132.86,0.05750222],[132.84,2.0261],[132.83,2.0906],[132.81,2.0472],[132.8,36.0]],[[132.89,0.05770703],[132.91,51.80541102],[132.92,36.0],[132.93,51.80541102],[132.95,2.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724227295,[[132.79,7.5312],[132.77,0.0548044],[132.75,89.68621102],[132.74,542.14],[132.73,2.0788]],[[132.8,0.05474655],[132.87,87.70541102],[132.88,2.362],[132.91,16.35981365],[132.94,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724259734,[[132.89,1.9796],[132.88,51.80541102],[132.87,396.2937],[132.86,51.80541102],[132.85,543.7951]],[[132.96,7.522],[132.99,35.28],[133.0,178.33648078],[133.01,51.80541102],[133.03,2.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724270534,[[133.06,51.79464846],[133.05,35.26],[133.03,2.1397],[133.01,541.6],[132.99,907.0]],[[133.16,53.82374846],[133.17,179.00768081],[133.18,256.54360102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724304958,[[133.09,0.05271762],[133.07,7.5153],[133.06,67.28202067],[133.04,6.117],[133.01,904.36346]],[[133.12,0.04842316],[133.13,7.5122],[133.15,3.9716],[133.16,35.46],[133.17,177.02688081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724341586,[[133.43,0.05712123],[133.39,34.74],[133.37,359.0],[133.36,591.91680558],[133.35,2.1104]],[[133.48,53.60180558],[133.5,34.74],[133.54,181.15088081],[133.55,221.28360102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724382813,[[133.44,0.05563811],[133.41,34.2],[133.37,898.42],[133.36,21.0607],[133.21,51.61680558]],[[133.46,0.05058585],[133.51,264.78978639],[133.56,52.92081128],[133.58,561.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724385815,[[133.5,0.04727809],[133.49,7.4913],[133.45,40.4488],[133.44,51.61680558],[133.38,562.9951]],[[133.52,0.05656347],[133.53,7.4898],[133.55,4.1516],[133.56,177.02688081],[133.57,274.8807066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724431343,[[133.55,0.05371345],[133.5,37.0],[133.49,539.14],[133.48,359.0],[133.47,51.441767]],[[133.58,0.05188212],[133.59,51.441767],[133.61,37.0],[133.62,4.1149],[133.63,51.441767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724465479,[[133.35,0.05509465],[133.34,7.5001],[133.33,36.46],[133.32,51.441767],[133.3,359.0]],[[133.38,0.05046709],[133.42,2.0646],[133.43,87.901767],[133.47,3.41456136],[133.48,539.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724496292,[[133.37,7.4981],[133.35,2.0614],[133.34,51.441767],[133.33,43.46],[133.28,958.441767]],[[133.45,50.9542],[133.47,591.101767],[133.54,357.0],[133.55,14.9769],[133.56,51.441767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724507314,[[133.4,0.05097027],[133.34,1.9946],[133.3,43.46],[133.29,2.0844]],[[133.42,0.04922776],[133.44,94.901767],[133.48,1.6059],[133.49,52.74645714],[133.5,2.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724537325,[[133.18,51.441767],[133.16,46.8896],[133.15,899.84],[133.14,51.441767],[133.11,548.0]],[[133.24,7.5062],[133.25,1.50093808],[133.26,175.17765107],[133.28,51.441767],[133.31,615.00371106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724577572,[[133.42,0.05151456],[133.41,7.4958],[133.4,51.441767],[133.39,401.1555],[133.38,2.1079]],[[133.44,7.4948],[133.45,0.04850404],[133.49,40.04],[133.51,51.441767],[133.53,14.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724591478,[[133.44,42.1461],[133.43,51.48144389],[133.4,14.9932],[133.39,359.0],[133.37,4.073]],[[133.52,7.4904],[133.56,226.65909496],[133.57,846.02585477],[133.59,14.9732],[133.6,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724623305,[[133.48,0.04829994],[133.44,576.9],[133.43,31.64879435],[133.42,365.1218],[133.39,16.29811258]],[[133.51,0.05716043],[133.55,37.32],[133.56,31.64879435],[133.57,46.91379093],[134.81,2.75230553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724664022,[[133.16,4.1866],[133.15,37.68],[133.14,31.71795376],[133.11,899.3]],[[133.22,0.05633466],[133.23,7.5069],[133.26,33.77015376],[133.27,37.68],[133.28,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724675249,[[133.33,0.05702567],[133.29,37.68],[133.28,540.38],[133.26,51.55309472],[133.25,1.9659]],[[133.36,0.05219272],[133.37,51.55309472],[133.4,37.68],[133.41,4.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724727285,[[133.18,31.7866087],[133.15,40.476],[133.14,571.9466087],[133.13,1.9533],[133.12,359.0]],[[133.2,0.05596422],[133.26,4.1558],[133.27,36.58],[133.29,31.7866087],[133.3,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724745288,[[133.15,7.5105],[133.13,540.42],[133.12,88.26114146],[133.11,2.0729],[133.1,362.9382]],[[133.18,7.56404277],[133.22,36.6],[133.23,51.66114146],[133.28,68.69704146],[133.29,26.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724776216,[[133.26,35.34],[133.25,31.82369093],[133.21,390.82369093],[133.2,2.1327],[133.18,550.1206]],[[133.34,2.0969],[133.35,715.65676183],[133.36,31.82369093],[133.37,253.72144074],[133.39,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724786133,[[133.29,0.05504012],[133.26,34.46],[133.24,2.0876],[133.23,31.82369093],[133.22,361.0906]],[[133.32,0.05024022],[133.35,572.30369093],[133.36,34.46],[133.37,2.0657],[133.38,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724818078,[[133.51,0.0546621],[133.5,34.26],[133.45,33.91939093],[133.43,2.0709],[133.42,596.82929093]],[[133.53,0.05261828],[133.56,31.82369093],[133.59,34.26],[133.6,6.1219],[133.63,46.79249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724854693,[[134.12,0.05408413],[134.1,42.6176],[134.08,51.13498726],[134.07,2.0681],[134.05,359.0]],[[134.17,1.49064619],[134.21,40.6],[134.24,4.033],[134.28,537.56],[134.29,1.29746658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724889920,[[134.06,0.05498707],[134.04,47.38],[134.01,359.3971],[134.0,53.20638726],[133.97,536.72]],[[134.09,0.05617984],[134.12,51.13498726],[134.13,47.4],[134.14,2.1411],[134.15,2.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724900134,[[134.05,0.04974187],[134.01,47.4],[133.99,2.0071],[133.98,946.97498726]],[[134.06,7.4599],[134.08,0.05403451],[134.09,51.13498726],[134.1,51.5543],[134.11,51.13498726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724926452,[[134.46,0.04773358],[134.4,7.4407],[134.36,51.13498726],[134.35,1.979],[134.34,407.48]],[[134.47,7.4371],[134.48,51.13498726],[134.52,54.7576],[134.54,51.13498726],[134.55,23.59416694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724949271,[[134.29,7.4466],[134.28,0.05054805],[134.25,51.13498726],[134.24,52.0657],[134.22,4.0649]],[[134.31,0.04691996],[134.33,7.4451],[134.36,50.12],[134.37,51.13498726],[134.38,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744724997199,[[134.36,0.05548859],[134.32,51.13498726],[134.29,4.2192],[134.28,600.1261],[134.26,51.13498726]],[[134.39,0.05085776],[134.4,47.22],[134.42,51.13498726],[134.45,4.1793],[134.46,2.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725008708,[[134.26,0.05476129],[134.19,96.95498726],[134.17,5.8763],[134.16,393.10387798],[134.15,83.11745598]],[[134.27,7.4482],[134.28,0.05131117],[134.3,51.13498726],[134.32,47.931],[134.36,37.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725045144,[[134.15,31.35227831],[134.13,390.35227831],[134.09,548.0],[134.08,14.9168],[134.07,536.7]],[[134.24,43.1],[134.25,2.0982],[134.26,536.22],[134.27,31.35227831],[134.32,22.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725077463,[[133.85,42.4516],[133.84,363.0058],[133.81,537.08],[133.78,582.24973817],[133.77,122.27985467]],[[133.9,0.05429409],[133.94,40.38],[133.95,31.35227831],[133.96,2.0753],[133.97,4.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725092381,[[134.09,0.05530942],[134.07,7.459],[134.03,31.35227831],[134.02,46.3602],[134.01,896.12]],[[134.12,0.05212608],[134.13,40.38],[134.14,31.35227831],[134.15,2.1371],[134.17,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725123306,[[134.22,0.05589612],[134.17,431.66857831],[134.14,3.9618],[134.13,548.0],[134.03,8.56243454]],[[134.24,0.04761211],[134.27,31.35227831],[134.3,39.36],[134.32,6.1306],[134.33,46.24237831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725162626,[[133.73,37.18],[133.71,51.22271142],[133.68,540.2169],[133.67,363.1185],[132.42,2.69985472]],[[133.75,0.05597444],[133.81,37.18],[133.82,4.1702],[133.83,53.37181142],[133.84,537.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725174655,[[133.79,38.7],[133.77,31.50221803],[133.76,538.08],[133.75,365.1691]],[[133.83,0.05018609],[133.89,35.52391803],[133.9,40.8386],[133.98,53.84221803],[134.14,175.6105308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725206873,[[133.74,7.4777],[133.71,70.04221803],[133.7,0.05085058],[133.68,363.0496],[133.63,1132.80981803]],[[133.75,0.05169777],[133.77,0.26539],[133.78,7.4757],[133.79,42.7106],[133.82,569.84221803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725244695,[[133.63,2.0419],[133.62,51.31576698],[133.61,50.84],[133.59,359.0],[133.57,2.0939]],[[133.72,51.31576698],[133.73,2.0878],[133.74,55.0109],[133.77,590.27576698],[133.78,14.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725282834,[[132.86,51.31576698],[132.82,969.2874],[132.79,53.46126698],[132.78,541.18],[132.68,22.47]],[[132.98,52.62546552],[133.0,7.5195],[133.03,60.2],[133.04,545.2621],[133.06,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725285641,[[132.89,0.05492796],[132.86,541.18],[132.85,60.2],[132.83,51.31576698],[132.82,361.0874]],[[132.91,0.04765237],[132.94,58.83896698],[132.99,60.22],[133.0,51.31576698],[133.02,1.30952605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725319078,[[132.13,6.0623]],[[132.43,4.1185],[132.44,51.83048304],[132.54,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725351792,[[132.38,0.05000979],[132.34,51.83048304],[132.33,1450.74],[132.32,1.952],[132.31,4.1964]],[[132.4,0.05314136],[132.46,51.83048304],[132.51,51.83048304],[132.55,2.1563],[132.56,558.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725380612,[[132.9,542.56],[132.87,359.0],[132.86,8.67309328],[132.85,574.01927986],[132.83,191.52323058]],[[132.93,7.5234],[132.94,51.83048304],[133.0,51.83048304],[133.04,26.5078],[133.05,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725391123,[[132.86,7.5273],[132.84,0.04913071],[132.82,51.83048304],[132.81,541.9],[132.8,359.0]],[[132.87,0.04687866],[132.91,2.0595],[132.92,51.83048304],[132.99,17.0756],[133.03,564.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725420341,[[132.54,34.69237314],[132.53,69.38474631],[132.52,0.2538],[132.51,102.87024492],[132.46,2.0912]],[[132.62,51.83048304],[132.64,2.1032],[132.65,51.83048304],[132.67,542.36],[132.72,51.83048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725458859,[[132.3,7.5591],[132.18,362.46828821],[132.17,1093.7957],[132.16,15.1341],[132.14,1.9835]],[[132.33,51.83048304],[132.35,7.5564],[132.36,2.0521],[132.37,51.83048304],[132.38,1.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725487890,[[132.23,0.04831954],[132.15,545.9305],[132.14,359.0],[132.13,55.83918304]],[[132.25,0.05631453],[132.26,51.83048304],[132.29,4.1605],[132.3,51.83048304],[132.36,545.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725498399,[[132.08,544.3],[132.05,55.92698304],[132.03,10.90149799],[132.02,26.57129397],[132.01,86.00778392]],[[132.15,7.5681],[132.16,51.83048304],[132.23,51.83048304],[132.24,4.0148],[132.27,39.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725534534,[[132.17,66.8],[132.14,2.1437],[132.13,412.94198304],[132.1,15.141],[132.09,53.3446022]],[[132.26,51.83048304],[132.27,7.5614],[132.29,4.3271],[132.3,2.2631],[132.32,68.11666068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725561755,[[132.12,0.05252483],[132.1,606.38],[132.07,51.83048304],[132.06,2.1939],[132.05,376.4029]],[[132.14,0.04878118],[132.16,7.5676],[132.18,51.83048304],[132.21,2.0768],[132.23,113.81048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725572459,[[132.08,61.1369],[132.07,905.32481873],[132.02,599.83048304],[132.01,6.4921],[132.0,15.152]],[[132.19,51.83048304],[132.2,2.253],[132.22,544.94],[132.23,110.75048304],[132.29,175.5006546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725619295,[[132.11,0.05577163],[132.1,7.5702],[132.08,59.6],[132.05,51.83048304],[132.02,361.1539]],[[132.13,0.05003934],[132.15,7.5681],[132.16,51.83048304],[132.19,2.1879],[132.2,4.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725640501,[[132.13,0.04906178],[132.11,56.44],[132.09,596.71048304],[132.08,4.5574],[132.07,2.2877]],[[132.15,0.04976661],[132.2,51.83048304],[132.21,4.5072],[132.23,51.83048304],[132.28,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725651005,[[132.02,0.04977763],[131.99,56.46],[131.98,51.83048304],[131.96,547.2431],[131.93,15.1601]],[[132.05,0.05208486],[132.08,54.12628304],[132.1,2.2478],[132.23,51.83048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725680239,[[131.99,0.05377408],[131.98,7.5773],[131.95,1.51572565],[131.93,105.94748304],[131.92,4.4401]],[[132.02,0.05420443],[132.04,51.83048304],[132.09,53.99898304],[132.1,51.86],[132.11,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725709353,[[131.77,359.0],[131.76,50.48],[131.75,58.42278304],[131.74,1093.62]],[[131.86,51.83048304],[131.87,0.0517929],[131.9,50.46],[131.93,2.2597],[131.94,587.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725754876,[[131.54,1.52045005],[131.53,1.38990183],[131.5,546.84],[131.47,410.83048304],[131.46,550.3199]],[[131.59,51.83048304],[131.63,47.5],[131.67,58.64418304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725757480,[[131.47,7.6067],[131.44,546.98],[131.43,47.5],[131.42,413.08428304],[131.41,4.5624]],[[131.48,0.05467736],[131.55,51.83048304],[131.57,4.6043],[131.58,47.5],[131.59,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725792815,[[131.32,0.05502256],[131.28,8.4261613],[131.26,102.71048304],[131.25,548.06],[131.19,961.49938669]],[[131.34,0.05217234],[131.39,51.83048304],[131.42,6.7274],[131.43,50.88],[131.46,51.83048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725830442,[[131.44,51.32],[131.4,410.83048304],[131.37,550.1828],[131.25,53.15536454]],[[131.51,51.83048304],[131.54,2.2037],[131.55,2.1976],[131.56,51.32],[131.6,599.59048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725844456,[[131.45,51.83048304],[131.44,408.84],[131.4,547.76],[131.39,617.23698304],[131.37,4.3655]],[[131.55,51.83048304],[131.57,49.84],[131.6,51.83048304],[131.61,547.76],[131.66,15.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725869379,[[131.63,7.5976],[131.61,54.1460253],[131.6,595.42],[131.58,2.2488],[131.49,22.8171]],[[131.64,1.94e-05],[131.71,7.5932],[131.72,56.38418304],[131.73,2.2618],[131.75,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725902197,[[131.66,0.0564793],[131.63,45.48],[131.61,4.5375],[131.6,410.83048304],[131.59,549.1689]],[[131.69,0.04917204],[131.72,51.83048304],[131.73,2.1725],[131.74,51.83048304],[131.76,49.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725939632,[[131.35,0.05334571],[131.32,45.36],[131.3,4.537],[131.29,958.73048304],[131.26,550.271]],[[131.38,0.05442056],[131.4,51.83048304],[131.45,45.34],[131.46,56.42418304],[131.47,570.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725949936,[[131.52,0.04850932],[131.51,2.2629],[131.5,47.08],[131.48,599.73048304],[131.46,359.0]],[[131.55,0.05599494],[131.6,51.83048304],[131.63,2.2681],[131.64,47.08],[131.65,4.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744725985375,[[131.57,0.05768111],[131.53,46.32],[131.52,2.2006],[131.51,546.7],[131.5,4.491]],[[131.59,0.04912796],[131.6,51.83048304],[131.63,2.2058],[131.65,48.6032],[131.67,51.83048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726017695,[[131.8,0.04927059],[131.79,359.0],[131.78,546.82],[131.77,45.34],[131.75,2.1579]],[[131.83,0.05778799],[131.84,51.83048304],[131.88,51.83048304],[131.93,47.6515],[131.95,74.66048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726048125,[[131.74,53.88238304],[131.73,402.88],[131.72,546.44],[131.68,15.1894],[131.67,599.83048304]],[[131.84,2.017],[131.85,2.2808],[131.86,51.83048304],[131.89,43.88],[131.9,548.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726059732,[[131.79,7.588],[131.78,0.04790332],[131.75,53.88048304],[131.74,46.6017],[131.7,374.1863]],[[131.8,0.05218689],[131.84,2.017],[131.85,2.2808],[131.86,51.83048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726102767,[[132.02,0.05212772],[131.95,453.96326904],[131.94,4.1963],[131.88,53.96172554],[131.82,30.3447]],[[132.04,0.05274356],[132.07,52.64326904],[132.08,46.353],[132.14,545.12],[132.17,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726129386,[[132.05,52.60755662],[132.04,42.32],[132.03,359.0],[132.02,54.70015662],[132.01,15.1506]],[[132.15,6.2949],[132.16,42.32],[132.17,52.60755662],[132.19,545.2],[132.21,15.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726139788,[[132.22,0.04983956],[132.16,94.90755662],[132.14,359.0],[132.13,3.972],[132.12,15.1388]],[[132.27,42.3],[132.29,52.60755662],[132.31,2.1607],[132.32,559.997],[132.34,207.02044851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726176908,[[132.29,0.05532728],[132.24,586.7],[132.23,415.42459053]],[[132.3,7.5591],[132.32,0.04807289],[132.33,1.9753],[132.34,2.1067],[132.35,52.31529053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726207038,[[132.24,7.5626],[132.22,0.04822626],[132.21,74.4372396],[132.2,2.0187],[132.17,32.2972396]],[[132.25,0.04794631],[132.28,49.7006],[132.3,4.0765],[132.32,34.2494396],[132.36,15.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726241058,[[132.24,0.05501256],[132.21,401.04],[132.19,4.0583],[132.17,52.32538996],[132.16,559.2334]],[[132.26,0.05569581],[132.3,52.32538996],[132.33,4.178],[132.34,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726276988,[[132.36,7.5557],[132.35,0.04868247],[132.31,34.34904338],[132.3,405.0662],[132.28,15.1197]],[[132.37,0.05545358],[132.39,7.5541],[132.42,32.21714338],[132.45,48.1632],[132.6,45.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726290000,[[132.38,0.04774323],[132.37,7.555],[132.33,45.9863],[132.31,32.21714338],[132.27,922.1217]],[[132.4,7.5537],[132.41,0.05588336],[132.43,34.36244338],[132.44,41.96],[132.46,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726333932,[[132.61,0.05179048],[132.58,359.0],[132.55,45.7155],[132.52,34.23604338],[132.45,58.20438793]],[[132.62,7.5413],[132.63,32.27226818],[132.68,43.6364],[132.69,1.9639],[132.81,364.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726366567,[[132.74,7.534],[132.68,93.65711467],[132.64,901.74],[132.63,563.0798],[132.62,6.0588]],[[132.76,41.54],[132.77,7.5328],[132.78,6.1581],[132.79,52.06035195],[132.85,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726397189,[[132.68,359.0],[132.67,2.1031],[132.66,43.4154],[132.64,32.06724243]],[[132.75,32.06724243],[132.76,0.05329469],[132.79,32.06724243],[132.81,66.2284],[132.82,15.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726418803,[[132.5,7.5477],[132.48,0.05500519],[132.45,6.0977],[132.44,995.2758025],[132.38,1.31343058]],[[132.51,0.05058382],[132.54,7.5458],[132.55,2.0191],[132.56,43.4702],[132.57,54.2924025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726451613,[[132.32,0.05133073],[132.27,400.32],[132.26,6.0476],[132.25,32.25421343],[132.02,109.52310452]],[[132.34,0.05190731],[132.37,41.32],[132.38,32.25421343],[132.41,2.1384],[132.42,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726462321,[[132.14,7.5683],[132.13,0.05586806],[132.1,75.08821797],[132.09,905.0532],[131.89,3264.1]],[[132.16,0.04951128],[132.19,41.32],[132.21,32.25421343],[132.22,2.1007],[132.35,196.08952409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726495766,[[132.18,0.05721574],[132.16,41.28],[132.11,6.2043],[132.1,956.14615745],[132.03,570.7227]],[[132.21,0.0503048],[132.22,52.50615745],[132.23,1.9981],[132.25,41.28],[132.33,379.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726547905,[[132.17,47.3049],[132.15,32.29629314],[132.1,374.1402]],[[132.23,7.5636],[132.27,32.29629314],[132.28,41.06],[132.29,4.1816],[132.31,567.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726549306,[[132.21,0.04833689],[132.18,7.5658],[132.17,47.3049],[132.15,32.29629314],[132.1,374.1402]],[[132.22,7.5638],[132.24,0.05752881],[132.25,32.29629314],[132.28,41.06],[132.29,4.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726580731,[[132.38,0.04968133],[132.34,40.92],[132.31,2.0791],[132.3,360.9543],[132.29,32.29629314]],[[132.41,32.3539234],[132.42,40.92],[132.43,38.61799314],[132.48,15.0987],[132.51,252.88285719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726622747,[[132.37,72.95504023],[132.36,2.0234],[132.35,2.1353],[132.34,543.76]],[[132.44,7.5512],[132.47,74.99434023],[132.48,3.9768],[132.49,543.46],[132.51,32.17504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726648174,[[132.49,7.5483],[132.48,0.04855695],[132.45,72.83504023],[132.42,562.6704],[132.34,22.6701]],[[132.5,0.04822903],[132.53,7.5463],[132.54,4.1368],[132.56,1.9639],[132.57,575.79504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726691410,[[131.7,0.05587819],[131.67,93.15843826],[131.66,6.2514],[131.6,411.41843826]],[[131.82,545.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726701921,[[131.77,42.24],[131.74,546.22],[131.73,361.0303],[131.67,548.0]],[[131.86,52.41843826],[131.91,4.4164],[131.92,588.46],[131.98,37.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726728930,[[131.32,7.615],[131.3,1.52322924],[131.25,52.41843826],[131.2,563.2442],[131.18,411.41843826]],[[131.35,52.41843826],[131.37,7.6127],[131.44,4.2632],[131.45,547.7],[131.46,52.41843826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726765248,[[130.93,52.99568591],[130.91,2.1382],[130.9,548.78],[130.86,4.1847],[130.85,907.0]],[[131.09,0.2828],[131.1,548.78],[131.11,52.94724832],[131.15,1.32872606],[131.18,52.94724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726775659,[[130.75,52.94724832],[130.72,4.2341],[130.7,1097.74],[130.69,411.94724832]],[[130.89,0.2879],[130.9,52.94724832],[130.91,1.9962],[130.98,549.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726802575,[[130.65,0.05262839],[130.55,75.92734832],[130.52,2.0086],[130.5,2.0331],[130.49,359.0]],[[130.68,52.99667246],[130.74,550.5],[130.76,52.94724832],[130.77,4.0547],[130.83,52.94724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726836916,[[130.41,2.1306],[130.37,52.94724832],[130.36,552.22],[130.34,414.07324832],[130.26,15.3545]],[[130.51,52.94724832],[130.55,52.94724832],[130.59,552.22],[130.61,0.4262],[130.62,52.94724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726865041,[[130.29,5.5625129],[130.28,409.32431398],[130.27,549.33445816],[130.24,551.8],[130.2,48.36161398]],[[130.42,49.89512111],[130.47,551.8],[130.48,48.36161398],[130.54,2.0405],[130.65,218.84041153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726874951,[[130.26,0.05900892],[130.21,407.36161398],[130.19,2.0505],[130.18,3.53215442],[130.17,548.0]],[[130.29,0.05367077],[130.34,48.36161398],[130.35,552.22],[130.39,2.1233],[130.4,1.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726906585,[[130.62,0.05690854],[130.61,48.39605692],[130.6,359.0],[130.58,551.92],[130.56,548.0]],[[130.64,0.05340677],[130.73,3.6846],[130.74,50.45605692],[130.76,262.60849383],[130.82,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726942520,[[131.02,7.633],[131.01,48.39605692],[130.97,407.39605692],[130.95,550.12],[130.94,548.0]],[[131.03,1.526368],[131.09,3.98],[131.1,2.0026],[131.13,48.39605692],[131.22,358.32804152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726952224,[[130.97,598.09605692],[130.95,359.0],[130.91,548.0],[130.9,63.67585692],[130.89,6.209]],[[131.09,48.39605692],[131.1,2.0026],[131.18,598.09605692],[131.23,357.0],[131.25,78.87545692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744726983551,[[130.83,26.81588695],[130.8,112.96982696],[130.79,408.50660323],[130.78,226.46260186],[130.75,549.58]],[[130.89,48.39605692],[130.94,1.52741713],[130.95,549.58],[130.97,48.39605692],[131.01,38.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727025978,[[130.63,2.0763],[130.62,1.9835],[130.61,2.1194],[130.56,958.15605692],[130.55,63.71585692]],[[130.69,48.39605692],[130.76,86.55265692],[130.79,550.6],[130.8,357.0],[130.81,168.92810383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727058696,[[130.63,0.04821182],[130.59,4.2387],[130.58,64.3388],[130.54,1099.0],[130.48,49.72811434]],[[130.66,0.05292912],[130.68,48.39605692],[130.73,551.0],[130.74,62.32],[130.76,48.39605692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727060903,[[130.63,0.04821182],[130.59,4.2387],[130.58,64.3388],[130.54,1099.0],[130.41,156.17348812]],[[130.66,0.05292912],[130.67,48.39605692],[130.69,3.12085543],[130.72,0.2116],[130.73,613.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727100336,[[130.65,0.05565365],[130.62,48.39605692],[130.61,55.98],[130.59,365.1455],[130.51,1.33182801]],[[130.68,0.05817411],[130.74,104.37605692],[130.78,551.12],[130.79,23.1531],[130.81,1.33182801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727136966,[[130.5,9.7698],[130.48,51.4],[130.47,4.255],[130.46,551.5],[130.44,48.39605692]],[[130.56,48.39605692],[130.62,124.31605692],[130.63,551.4],[130.65,0.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727166806,[[130.56,0.05806868],[130.53,2.2158],[130.52,2.198],[130.48,408.88],[130.44,1098.82]],[[130.57,7.6593],[130.58,48.39605692],[130.59,0.04962895],[130.65,1.3357],[130.66,600.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727181607,[[130.52,0.05110795],[130.5,48.48],[130.48,4.2639],[130.47,2.1172],[130.46,958.63605692]],[[130.55,0.05849004],[130.58,48.39605692],[130.61,0.1086],[130.62,49.15965692],[130.64,551.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727212726,[[130.09,2.1167],[130.06,48.5],[130.04,2.0926],[130.02,551.74],[129.99,48.39605692]],[[130.15,48.39605692],[130.2,48.39605692],[130.21,48.5],[130.24,22.98],[130.27,616.02975692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727248264,[[129.92,0.05349863],[129.9,21.09164],[129.87,48.58],[129.85,553.36],[129.83,48.39605692]],[[129.95,48.44793257],[129.99,96.97605692],[130.01,553.6],[130.04,1.33959504],[130.28,200.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727258174,[[129.86,48.62],[129.83,4.3383],[129.82,1.9755],[129.81,914.7035]],[[129.88,48.39605692],[129.92,48.39605692],[129.97,48.62],[129.99,48.39605692],[130.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727306914,[[130.32,48.4],[130.31,552.72],[130.28,48.39605692],[130.25,365.3444],[130.1,7.651]],[[130.4,48.39605692],[130.44,0.3786],[130.46,48.4],[130.49,15.3288],[130.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727326232,[[130.33,4.1207],[130.32,96.65605692],[130.31,2.0498],[130.3,552.0],[130.28,407.39605692]],[[130.42,48.39605692],[130.46,15.4819],[130.47,48.4759],[130.65,45.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727338443,[[130.18,48.28],[130.17,4.0665],[130.14,359.0],[130.12,48.39605692],[130.11,548.0]],[[130.24,48.39605692],[130.26,0.0487212],[130.27,96.67605692],[130.31,15.3493],[130.34,623.57605692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727369561,[[130.54,7.7138438],[130.5,48.14],[130.48,48.50272517],[130.46,2.0356],[130.44,15.3335]],[[130.6,48.50272517],[130.62,0.2221],[130.63,48.546],[130.66,15.3081],[130.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727398382,[[130.38,0.0580107],[130.35,49.9864],[130.34,363.2699],[130.33,551.94],[130.11,71.85162085]],[[130.4,0.04919044],[130.44,48.49454395],[130.46,0.3188],[130.47,48.1101],[131.72,2222.67498273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727441608,[[130.52,7.71270877],[130.48,2.1509],[130.47,47.84],[130.45,50.60825363],[130.44,2.0086]],[[130.55,7.6606],[130.57,96.36895363],[130.62,64.37165363],[130.63,551.86],[131.86,2.6998451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727451720,[[130.55,0.05048557],[130.5,4.0845],[130.49,49.6316],[130.48,359.0]],[[130.57,48.58693666],[130.61,48.6475],[130.62,48.52895363],[130.63,0.1065],[130.64,15.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727491249,[[130.47,47.5],[130.45,359.0],[130.44,555.7817],[130.42,48.52895363],[130.38,563.3407]],[[130.53,48.52895363],[130.57,47.5],[130.58,1.1169],[130.59,551.74],[130.6,15.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727521071,[[130.11,7.6858],[130.09,49.5615],[130.08,48.52895363],[130.07,1.9941],[130.06,359.0]],[[130.18,48.52895363],[130.22,1.07],[130.23,47.46],[130.27,601.58895363],[130.28,15.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727542291,[[130.23,0.05378231],[130.21,47.3],[130.2,50.63005363],[130.17,359.0],[130.03,7.664]],[[130.32,48.52895363],[130.33,47.3],[130.34,553.24],[130.43,215.533984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727563805,[[130.13,0.05775109],[130.1,1.9577],[130.09,47.28],[130.07,1.973]],[[130.15,0.05070985],[130.18,48.52895363],[130.19,47.28],[130.2,553.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727602832,[[130.54,0.05001389],[130.51,46.84],[130.49,4.2227],[130.46,48.52895363],[130.44,910.92]],[[130.58,48.52895363],[130.6,46.84],[130.61,1.0482],[130.62,48.52895363],[130.63,551.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727642159,[[130.4,46.66],[130.37,360.9608],[130.34,1115.0054],[130.26,23.0314],[130.24,7.664]],[[130.46,48.52895363],[130.48,0.0497051],[130.51,46.66],[130.53,15.3239],[130.55,71.56895363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727672980,[[130.4,0.0581261],[130.38,48.4857],[130.37,556.1427],[130.34,577.8559886],[130.28,1.33443258]],[[130.42,0.05289661],[130.46,29.8559886],[130.51,15.3268],[130.52,47.4611],[130.55,32.08842118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727686482,[[130.28,7.72943309],[130.26,2.0058],[130.25,598.6],[130.21,31.9086886],[130.2,563.3611]],[[130.31,0.05411377],[130.32,29.8559886],[130.37,46.54],[130.39,1.1099],[130.4,15.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727725014,[[130.38,0.05205642],[130.33,48.2423],[130.32,554.4078],[130.31,2.1475],[130.29,29.89866184]],[[130.39,7.6699],[130.4,29.95511994],[130.43,46.2],[130.46,15.3316],[130.48,54.02596184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727756935,[[130.23,0.04898298],[130.19,46.04],[130.18,2.1201],[130.15,4.0446],[130.14,548.0]],[[130.26,29.95598861],[130.32,46.2036],[130.33,1.1151],[130.34,68.25466184],[130.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727767451,[[130.43,0.05873955],[130.4,75.93866184],[130.39,361.0296],[130.36,15.3428],[130.35,548.0]],[[130.51,46.04],[130.52,29.89866184],[130.54,553.6765],[130.55,1.1144],[130.57,168.6073722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727810891,[[130.64,0.05049624],[130.62,45.6],[130.58,4.2456],[130.55,63.68780256],[130.41,48.36770256]],[[130.71,0.2699],[130.72,45.6],[130.74,553.9535],[130.75,15.2979],[130.78,45.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727838233,[[130.54,7.661],[130.53,45.58],[130.52,553.5083],[130.51,359.0],[130.5,2.0606]],[[130.57,7.6596],[130.59,29.81002858],[130.62,29.7573755],[130.63,45.58],[130.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727847032,[[130.49,7.6634],[130.48,0.05519367],[130.44,4.1458],[130.43,95.71882541],[130.42,910.22]],[[130.5,0.05886372],[130.53,7.6617],[130.55,45.42],[130.56,48.33092541],[130.57,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727877755,[[130.51,0.05610129],[130.47,45.26],[130.45,52.61482541],[130.44,2.03],[130.43,566.6945]],[[130.53,0.05170092],[130.55,48.33092541],[130.57,45.26],[130.58,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727918803,[[130.74,0.05130546],[130.71,45.08],[130.67,551.06],[130.64,363.0556],[130.63,48.43326931]],[[130.75,7.6487],[130.76,48.43326931],[130.77,0.03444366],[130.8,49.1875],[130.82,1.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727955623,[[130.61,0.05047644],[130.58,44.92],[130.53,599.71097374],[130.5,15.3258],[130.49,411.39997374]],[[130.64,0.05243788],[130.66,48.41097374],[130.67,47.0897],[130.69,48.41097374],[130.7,3.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744727965542,[[130.53,44.74],[130.52,6.2498],[130.46,16.66409715]],[[130.6,29.8327419],[130.68,566.5065],[130.71,1.33269507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728012780,[[130.45,7.6659],[130.42,50.5917],[130.39,581.12326537],[130.38,359.0],[130.36,16.67599551]],[[130.49,7.6643],[130.51,29.78326537],[130.53,3.9918],[130.54,1.4937],[130.55,29.78326537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728042799,[[130.55,0.05090636],[130.51,31.74776537],[130.5,46.4504],[130.49,551.52],[130.34,71.55858728]],[[130.57,0.0491053],[130.62,74.14326537],[130.68,551.52],[130.7,550.88547416],[130.76,293.80947661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728078840,[[130.63,0.05583214],[130.6,73.90326537],[130.57,2.0314],[130.56,363.0004],[130.55,29.78326537]],[[130.66,0.04844282],[130.71,29.78326537],[130.73,44.14],[130.74,1.9371],[130.83,75.70376537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728103651,[[130.78,7.6457],[130.77,0.0498025],[130.74,43.92],[130.73,394.84746537],[130.71,550.8]],[[130.79,0.04870206],[130.82,7.6441],[130.85,29.78326537],[130.88,43.94],[130.92,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728120873,[[131.02,43.72],[130.98,29.78326537],[130.97,4.0411],[130.95,908.92],[130.92,15.2758]],[[131.09,29.78326537],[131.1,4.1],[131.11,550.16],[131.12,43.72],[131.13,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728159897,[[131.3,5.04987816],[131.29,29.43959479],[131.27,43.48],[131.26,361.1073],[131.25,44.67639479]],[[131.41,31.53239479],[131.43,45.5734],[131.44,548.6],[131.45,15.2147],[131.46,29.43959479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728189929,[[131.11,0.05408897],[131.08,4.1008],[131.07,43.44],[131.05,50.00890199],[131.04,907.82]],[[131.13,0.05371474],[131.16,47.95930199],[131.2,2.1239],[131.21,1.9846],[131.22,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728200838,[[131.17,0.05426996],[131.13,72.93144261],[131.12,555.2596],[131.09,374.2563],[131.05,548.0]],[[131.19,0.05726526],[131.24,43.44],[131.25,29.49144261],[131.31,15.2309],[131.39,319.10217029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728247878,[[131.16,43.28],[131.15,2.0067],[131.12,907.24],[131.07,619.08219798],[130.97,3357.0626407]],[[131.24,29.4472407],[131.26,48.57936866],[131.29,1.8138],[131.3,2.1282],[131.31,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728271197,[[131.34,7.6136],[131.33,0.05407689],[131.3,72.7246858],[131.29,2.1003],[131.26,17.1989]],[[131.35,0.0546381],[131.41,72.7246858],[131.43,6.0085],[131.46,563.7336],[131.53,52.2332858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728282305,[[131.35,0.0510259],[131.33,7.614],[131.31,43.98],[131.29,2.011],[131.28,388.4246858]],[[131.36,7.6125],[131.38,0.0543392],[131.41,29.4246858],[131.43,6.0085],[131.44,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728322026,[[131.15,7.6244],[131.12,49.5051],[131.1,392.67616163],[131.06,549.32669983],[130.98,3391.89889798]],[[131.18,7.6232],[131.19,18.42166163],[131.23,43.28],[131.24,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728344149,[[131.4,7.6097],[131.39,0.05439367],[131.34,72.76194167],[131.31,909.4945]],[[131.41,0.05163357],[131.46,31.64384167],[131.48,43.22],[131.66,124.0],[131.68,83.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728368872,[[131.38,45.188],[131.35,547.8],[131.34,29.52194167],[131.32,548.0],[131.31,15.2307]],[[131.46,29.52194167],[131.47,0.02430782],[131.5,43.12],[131.51,4.0782],[131.52,29.52194167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728397775,[[131.02,47.88],[130.99,907.88],[130.97,596.13473457],[130.93,15.2739],[130.83,78.60423457]],[[131.09,3.9202],[131.1,55.67143457],[131.17,549.02],[131.18,48.03143457],[131.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728436905,[[130.98,0.05430876],[130.95,7.6363],[130.93,4.1107],[130.91,623.62021045],[130.9,122.11006901]],[[130.99,7.634],[131.01,0.04822781],[131.02,48.03143457],[131.06,50.94],[131.07,549.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728478734,[[130.9,48.8011704],[130.87,48.03143457],[130.83,407.03143457],[130.81,1097.48],[130.77,22.94]],[[131.0,96.83143457],[131.04,240.65629462],[131.05,549.58],[131.06,221.70257506],[131.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728491543,[[130.89,0.05378442],[130.88,2.1057],[130.87,50.7802],[130.86,2.0431],[130.84,48.03143457]],[[130.96,47.34],[130.98,48.03143457],[131.02,15.2645],[131.11,48.03143457],[131.14,310.02668144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728520873,[[130.9,0.05639808],[130.87,45.94],[130.86,2.0766],[130.85,50.05093457],[130.84,15.285]],[[130.97,48.03143457],[131.0,565.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728552198,[[130.77,0.05238351],[130.72,44.54],[130.71,48.22719401],[130.7,2.4646],[130.45,176.78401534]],[[130.8,0.05586899],[130.83,92.76719401],[130.86,3.0376],[130.9,71.17719401],[130.92,565.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728595027,[[131.0,7.6333],[130.99,0.05241246],[130.98,5.8802],[130.97,593.5],[130.96,2.3652]],[[131.02,0.05389785],[131.03,7.632],[131.07,43.54],[131.1,2.7134],[131.13,3.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728606332,[[130.99,48.1522],[130.98,359.0],[130.95,44.95305034],[130.93,1097.46],[130.81,38.2201]],[[131.03,7.632],[131.08,7.62],[131.09,73.25322952],[131.11,29.68085034],[131.13,15.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728644564,[[130.81,0.05275217],[130.76,49.40485034],[130.75,593.34],[130.74,361.2129],[130.7,570.9551]],[[130.83,0.05542313],[130.88,29.68085034],[130.89,1.5293],[130.9,593.62],[130.95,224.55393699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728681002,[[130.85,45.7092],[130.83,29.68085034],[130.79,15.2926],[130.78,932.4398],[130.7,3332.1467]],[[130.95,29.68085034],[130.98,2.2407],[130.99,58.6904],[131.01,25.3289],[131.02,550.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728693607,[[131.02,0.05463888],[131.0,7.6338],[130.97,2.3336],[130.96,45.615],[130.95,938.70085034]],[[131.04,7.6321],[131.05,0.05824286],[131.08,29.68085034],[131.09,43.3],[131.1,2.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728730341,[[131.04,2.2733],[131.02,2.2799],[131.01,91.28321276],[130.97,48.14321276]],[[131.13,52.69111276],[131.14,592.94],[131.17,2.3302],[131.22,379.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728774875,[[130.98,0.05146108],[130.93,42.86],[130.91,363.4689],[130.89,17.4888],[130.79,57.46999438]],[[130.99,10.81981053],[131.01,0.04963223],[131.02,29.60813395],[131.04,29.60813395],[131.06,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728805190,[[131.02,0.05461353],[130.98,42.72],[130.97,34.27113395]],[[131.05,0.05864236],[131.09,29.60813395],[131.1,42.72],[131.11,7.2443],[131.13,15.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728818416,[[131.0,549.42],[130.99,72.28813395],[130.98,7.1881],[130.97,359.0],[130.95,15.2731]],[[131.09,72.28813395],[131.12,15.2547],[131.15,4.7292],[131.16,22.95],[131.18,386.60813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728858450,[[131.0,0.05817479],[130.98,7.635],[130.96,42.56],[130.93,35.72253395],[130.91,15.2784]],[[131.01,7.6336],[131.02,0.05546798],[131.04,31.79753395],[131.05,2.0437],[131.06,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728891873,[[131.0,0.05049829],[130.97,4.097],[130.96,42.22],[130.94,29.57811463]],[[131.02,7.69040144],[131.05,42.4],[131.06,29.57811463],[131.08,2.1099],[131.12,1.32854852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728928707,[[131.0,0.05234867],[130.99,7.6344],[130.97,44.163],[130.94,33.71866198],[130.91,564.6379]],[[131.02,7.6331],[131.03,0.05639757],[131.05,71.58696198],[131.1,15.2577],[131.11,35.11923443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728946219,[[131.11,0.05217282],[131.09,42.02],[131.08,7.6291],[131.07,2.0758],[131.06,2.0247]],[[131.12,7.6272],[131.13,0.05791903],[131.14,29.53509823],[131.18,73.57319823],[131.2,4.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744728982955,[[131.09,0.05033501],[131.06,41.6],[131.05,4.0962],[131.04,2.0249],[131.02,578.47597166]],[[131.11,7.68574991],[131.14,29.53597166],[131.16,2.1046],[131.18,33.65527166],[131.19,57.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729031892,[[130.95,4.1502],[130.93,43.4889],[130.92,359.0],[130.91,578.88340739],[130.9,15.6797]],[[131.02,29.56340739],[131.06,41.46],[131.09,15.2586],[131.1,6.2874],[131.11,52.49340739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729034583,[[130.92,0.05711362],[130.89,41.46],[130.88,6.1061],[130.87,359.0],[130.84,101.27262858]],[[130.95,0.05753859],[130.96,29.56340739],[130.98,41.46],[131.03,7.63333205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729099143,[[130.73,0.0547671],[130.72,7.6502],[130.7,4.1042],[130.67,43.2032],[130.65,29.71306147]],[[130.75,7.649],[130.76,0.05341935],[130.77,29.71306147],[130.78,41.2],[130.81,6.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729126668,[[130.59,2.0324],[130.58,552.6948],[130.57,400.04],[130.56,2.0072],[130.55,18.57528084]],[[130.64,18.57528084],[130.65,0.05184916],[130.69,20.71998084],[130.7,45.1592],[130.73,15.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729169503,[[130.76,7.6481],[130.73,40.7],[130.71,18.58089091],[130.7,6.2139],[130.68,15.3057]],[[130.79,7.6466],[130.8,18.58089091],[130.82,4.1181],[130.83,610.12089091],[130.85,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729187917,[[130.67,0.05716891],[130.64,40.7],[130.61,6.2465],[130.59,29.74292437],[130.5,26.99698793]],[[130.68,7.6528],[130.7,29.79896147],[130.74,40.7],[130.75,554.7272],[130.76,45.03992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729221946,[[130.66,0.05556789],[130.63,40.54],[130.62,2.0715],[130.59,33.76362275],[130.58,566.0164]],[[130.69,0.04967894],[130.72,29.74592275],[130.73,42.4944],[130.75,4.0159],[130.76,45.04252275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729266177,[[130.85,7.6426],[130.84,0.04933568],[130.8,29.74592275],[130.79,42.2526],[130.77,15.2949]],[[130.86,0.05665992],[130.91,592.9538],[130.92,29.74592275],[130.96,22.9112],[130.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729277782,[[130.78,40.16],[130.77,2.1363],[130.76,29.79506243],[130.75,2.0845],[130.74,550.46]],[[130.86,40.16],[130.88,6.2107],[130.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729312206,[[130.79,29.74592275],[130.78,550.58],[130.77,85.04012275],[130.76,5.9962],[130.74,359.0]],[[130.9,6.2984],[130.91,69.74592275],[130.97,777.72458267],[131.06,299.79668988],[131.07,154.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729355740,[[130.78,0.0553871],[130.76,7.6479],[130.74,4.0359],[130.73,1.9565],[130.72,39.66]],[[130.8,7.6459],[130.81,29.80198685],[130.82,2.0301],[130.85,41.7168],[130.87,550.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729377652,[[130.7,0.0518539],[130.69,29.74592275],[130.68,39.52],[130.65,556.7999],[130.62,388.74592275]],[[130.82,39.52],[130.85,379.97],[130.87,550.62],[130.88,22.9246],[130.95,30.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729401567,[[130.86,0.05385306],[130.83,39.54],[130.79,29.74592275],[130.78,550.82],[130.76,31.74942275]],[[130.88,0.05292281],[130.91,39.54],[130.92,29.74592275],[130.96,4.2483],[130.97,235.75877059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729448701,[[130.93,0.05425708],[130.91,39.22],[130.89,29.74592275],[130.88,15.2817]],[[130.96,0.0544769],[131.0,68.96592275],[131.01,4.1517],[131.02,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729490628,[[130.95,7.69127069],[130.92,39.06],[130.9,551.9111],[130.89,17.3563],[130.74,7.65]],[[130.97,4.657e-05],[130.98,7.6354],[130.99,29.61276818],[131.0,39.06],[131.04,46.20572409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729504151,[[131.1,7.6281],[131.09,0.04909244],[131.05,4.119],[131.04,38.92],[131.03,29.61276818]],[[131.11,0.05263735],[131.14,29.61276818],[131.15,6.0251],[131.16,549.52],[131.17,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729549978,[[131.06,7.6307],[131.04,0.051182],[131.03,2.1148],[131.02,38.74],[131.01,29.57143037]],[[131.07,0.05358123],[131.12,52.6331],[131.13,578.75143037],[131.22,15.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729587304,[[130.97,0.05778421],[130.96,7.636],[130.94,1.9921],[130.92,38.48]],[[130.99,0.05211693],[131.05,38.62],[131.07,6.1824],[131.09,1.32875143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729626541,[[130.28,7.6758],[130.24,47.58],[130.22,44.02364568],[130.14,2.105],[130.13,44.02364568]],[[130.3,0.05233977],[130.33,44.02364568],[130.34,357.0],[130.38,47.58],[130.41,44.02364568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729659868,[[130.71,88.72364568],[130.7,0.054139],[130.68,551.48],[130.64,15.3104],[130.59,381.9734]],[[130.81,50.22004568],[130.83,357.0],[130.86,44.7],[130.9,595.50364568],[130.92,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729683193,[[130.96,7.6365],[130.94,0.04879877],[130.93,41.78],[130.92,44.02364568],[130.86,550.56]],[[130.97,0.05703586],[131.01,7.6338],[131.02,2.1405],[131.03,43.8328],[131.04,44.02364568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729712216,[[130.91,40.43077078],[130.9,7.6397],[130.85,44.02364568],[130.84,550.0],[130.83,15.288]],[[130.93,0.0504533],[130.97,44.02364568],[130.98,2.0604],[130.99,42.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729745650,[[130.64,39.08],[130.61,7.6567],[130.58,4.0257],[130.57,550.86],[130.56,27.0132792]],[[130.67,27.0132792],[130.69,0.0526634],[130.72,39.08],[130.73,19.3567],[130.74,4.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729757156,[[130.82,0.05849222],[130.81,38.8],[130.78,43.88317798],[130.75,4.3258],[130.74,3.9543]],[[130.85,0.0531457],[130.88,12.1331],[130.9,43.88317798],[130.92,357.0],[130.93,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729805400,[[130.89,7.6406],[130.87,0.04912392],[130.85,38.72],[130.83,581.11505328],[130.78,11.556]],[[130.9,0.04998393],[130.95,73.92675328],[130.96,360.9447],[131.11,645.33225648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729843348,[[130.99,0.05470132],[130.97,17.63942429],[130.94,558.1443],[130.93,38.58],[130.92,4.0162]],[[131.01,0.04955321],[131.05,17.63942429],[131.07,12.3179],[131.08,357.0],[131.09,53.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729852653,[[131.03,7.6321],[130.98,0.05595068],[130.97,65.46919772],[130.94,558.1443],[130.93,15.2759]],[[131.07,12.3179],[131.1,26.90919772],[131.11,53.8159],[131.13,357.0],[131.3,83.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729893395,[[131.05,7.6312],[131.03,0.05804571],[131.02,38.42],[131.01,17.58561494],[130.98,4.0959]],[[131.06,0.05208046],[131.08,7.6298],[131.1,17.58561494],[131.11,3.8991],[131.13,3.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729935118,[[130.93,7.6382],[130.92,0.05024867],[130.91,17.58561494],[130.89,38.26],[130.88,12.4834]],[[130.94,0.05110691],[130.99,64.12451494],[131.03,549.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744729947627,[[131.02,7.633],[131.0,0.05860601],[130.99,17.58561494],[130.98,38.24],[130.81,24.26242032]],[[131.03,0.05077704],[131.06,8.6026],[131.08,17.58561494],[131.09,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730016882,[[131.15,0.05058189],[131.11,17.58561494],[131.1,42.1547],[131.09,563.9576],[131.05,8.1814]],[[131.17,7.67270703],[131.18,3.9817],[131.21,59.70251494],[131.22,4.1278],[131.27,24.18395277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730036493,[[131.08,7.6292],[131.07,37.85261612],[131.06,19.41174357],[131.02,548.86],[131.01,15.2664]],[[131.1,0.04880004],[131.11,18.87124357],[131.17,3.922],[131.19,61.405],[131.22,12.57022531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730092243,[[131.11,37.58830554],[131.08,17.58701892],[131.05,15.2623],[131.04,570.85751892]],[[131.14,0.057274],[131.17,30.11721892],[131.2,52.7854],[131.3,347.50706931],[131.33,22.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730137081,[[131.15,7.6254],[131.14,37.38],[131.13,0.05758785],[131.12,560.1551166],[131.07,12.545]],[[131.16,0.05496731],[131.17,11.2351166],[131.19,7.6236],[131.21,41.3507],[131.22,15.1688166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730152099,[[131.21,7.6219],[131.2,0.04988052],[131.18,54.80285559],[131.14,19.4645],[131.13,8.3348]],[[131.22,0.05520938],[131.25,7.6197],[131.26,17.56285559],[131.29,45.1273],[131.32,563.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730175108,[[131.24,0.05751785],[131.21,37.08],[131.18,17.56285559],[131.16,15.2493],[131.15,8.1778]],[[131.27,17.61753763],[131.31,357.0],[131.32,3.9682],[131.33,15.2307],[131.34,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730236268,[[131.32,7.6155],[131.31,0.05355925],[131.3,17.56285559],[131.29,36.9],[131.28,12.3735]],[[131.33,0.05621391],[131.37,7.6131],[131.39,17.56285559],[131.4,8.16],[131.42,4.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730249479,[[131.26,36.85182138],[131.2,12.3095],[131.18,15.2469],[129.99,2.75920331],[128.81,5.51840662]],[[131.29,0.05298349],[131.31,17.56285559],[131.34,12.2415],[131.35,393.8],[132.58,2.79886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730287810,[[131.33,7.615],[131.31,0.04847734],[131.29,54.22285559],[131.25,563.599],[131.23,12.5584]],[[131.34,0.04978284],[131.37,3.8953],[131.38,21.78835559],[131.4,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730327057,[[131.43,7.6092],[131.42,0.05300067],[131.4,36.5],[131.37,569.53334525],[131.36,8.4467]],[[131.45,7.66105886],[131.47,17.51414525],[131.48,4.1023],[131.49,7.9474],[131.55,309.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730382305,[[131.33,7.66515729],[131.31,36.26],[131.29,21.26684525],[131.27,547.78],[131.25,7.6674]],[[131.36,7.66943954],[131.37,7.446],[131.38,17.51414525],[131.4,36.26],[131.54,179.70471391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730397405,[[131.35,36.16],[131.34,17.51414525],[131.33,0.05025729],[131.32,15.2311],[131.3,11.2252]],[[131.41,3.9249],[131.46,37.48495717],[131.49,803.78377168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730441460,[[131.6,0.04846052],[131.59,36.0],[131.53,29.31917638],[131.52,11.4711]],[[131.61,7.5988],[131.63,7.7022],[131.64,3.9008],[131.65,29.31917638],[131.68,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730477587,[[131.34,7.66800356],[131.32,35.82],[131.29,29.31917638],[131.27,11.8236]],[[131.36,0.05263076],[131.37,7.613],[131.41,29.31917638],[131.42,404.1558],[131.46,30.64403266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730502006,[[131.48,0.05702132],[131.47,65.13917638],[131.46,7.4654],[131.45,547.86],[131.44,15.2163]],[[131.57,7.4229],[131.58,65.13917638],[131.6,575.0267604],[131.64,547.86],[131.7,37.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730540641,[[131.51,0.05113338],[131.5,35.58],[131.47,547.5],[131.45,29.31917638],[131.44,11.2829]],[[131.54,0.05201876],[131.55,3.9255],[131.56,29.31917638],[131.58,35.58],[131.59,3.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730580172,[[131.49,7.6055],[131.48,0.05546104],[131.47,53.83493472],[131.43,547.34],[131.42,15.2188]],[[131.51,7.65643944],[131.55,53.83493472],[131.6,33.55473472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730633506,[[131.32,0.05455863],[131.29,18.35493472],[131.28,35.28],[131.27,7.4749],[131.21,31.80078421]],[[131.34,7.6144],[131.35,0.04900393],[131.36,3.6165],[131.37,18.35493472],[131.39,3.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730637707,[[131.34,7.6144],[131.33,18.35493472],[131.32,35.33455863],[131.27,11.3033],[131.26,15.2375]],[[131.35,0.04900393],[131.37,7.6129],[131.39,3.5429],[131.4,3.723],[131.41,22.11103472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730692253,[[131.38,0.05397269],[131.34,35.2],[131.32,22.06353472],[131.31,563.332],[131.27,22.8552]],[[131.39,7.6115],[131.4,0.05701246],[131.41,7.3869],[131.42,18.35493472],[131.44,3.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730733483,[[131.3,7.6164],[131.28,34.98],[131.27,18.35493472],[131.25,18.35493472],[131.2,574.4693]],[[131.33,7.6154],[131.35,7.0661],[131.37,53.33493472],[131.42,358.32536086],[131.43,15.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730769805,[[131.23,34.95860286],[131.22,7.6211],[131.2,3.8504],[131.18,18.35493472],[131.17,3.6685]],[[131.25,7.66801206],[131.28,10.9423],[131.29,18.35493472],[131.3,34.9],[131.33,358.3260679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730782720,[[131.11,34.8],[131.09,577.74583472],[131.04,33.61793472],[131.0,381.9016],[130.99,61.0138]],[[131.15,0.04959956],[131.17,18.35493472],[131.19,10.7295],[131.22,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730839762,[[131.17,0.04873266],[131.16,42.3246],[131.14,18.35493472],[131.11,548.72],[131.04,41.25003472]],[[131.19,7.67943135],[131.22,21.88413472],[131.24,3.5554],[131.25,3.7401],[132.48,2.79543979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730883191,[[131.21,7.6214],[131.2,34.55538801],[131.18,18.35493472],[131.14,556.0783],[131.12,22.8806]],[[131.23,0.05698097],[131.24,7.6203],[131.26,18.35493472],[131.28,3.8318],[131.29,398.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730895310,[[131.2,0.04998724],[131.16,583.16],[131.13,18.35493472],[131.09,18.9623]],[[131.21,7.6219],[131.22,18.35493472],[131.23,0.0533475],[131.26,3.6563],[131.27,7.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730939465,[[131.16,0.05655392],[131.14,7.6258],[131.12,34.3],[131.11,18.45260165],[131.1,11.0337]],[[131.17,7.6243],[131.18,11.1036],[131.19,0.0535042],[131.2,18.45260165],[131.21,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744730983596,[[130.95,7.6850516],[130.94,34.28],[130.91,25.74250165],[130.88,549.8],[130.84,7.627]],[[130.98,7.69289637],[131.01,18.45260165],[131.02,7.151],[131.03,53.0476],[131.05,1.32897978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731026021,[[130.85,41.7426],[130.82,549.7],[130.81,18.45260165],[130.79,10.893]],[[130.88,7.6979863],[130.89,18.45260165],[130.9,7.4815],[130.91,3.6493],[130.93,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731038630,[[130.88,34.12],[130.81,18.45260165],[130.8,3.537],[130.79,15.2925],[130.77,7.0141]],[[130.9,18.45260165],[130.93,0.05157957],[130.94,34.12],[130.96,368.1678],[130.97,18.45260165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731095785,[[130.99,0.05503386],[130.97,33.92],[130.95,549.34],[130.91,3.4951],[130.89,22.9209]],[[131.01,0.04871498],[131.04,52.42963955],[131.07,360.6032],[131.08,18.9066],[131.12,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731129416,[[130.95,33.93662241],[130.94,29.64023191],[130.92,15.2771],[130.91,3.828],[130.9,33.28573191]],[[131.04,3.5413],[131.05,7.2634],[131.06,29.64023191],[131.08,33.86],[131.14,549.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731141230,[[130.93,41.4982],[130.91,0.04565241],[130.9,3.7265],[130.87,33.45133191],[130.85,3.6928]],[[130.94,0.05114863],[130.97,7.6363],[131.0,29.64023191],[131.01,37.4967],[131.07,180.02389795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731208477,[[130.76,0.05092281],[130.73,33.7],[130.71,7.1824],[130.7,29.64023191],[130.66,3.6933]],[[130.79,0.05383626],[130.81,29.64023191],[130.82,33.78],[130.84,10.8115],[130.88,550.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731243508,[[130.72,33.62],[130.69,18.56142196],[130.68,11.0917],[130.67,550.36],[130.66,15.3081]],[[130.77,18.56142196],[130.79,0.05383626],[130.81,364.5179],[130.82,52.6487],[130.83,18.56142196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731303260,[[130.61,33.48],[130.59,550.56],[130.58,7.4712],[130.57,22.25982428],[130.48,18.59912428]],[[130.63,0.05551591],[130.66,18.59912428],[130.67,3.87],[130.68,7.2859],[130.69,18.59912428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731317685,[[130.53,550.84],[130.52,22.08812428],[130.5,7.4032],[130.48,18.59912428]],[[130.59,0.05582648],[130.6,18.59912428],[130.65,367.9581],[130.66,33.5],[130.76,489.02389795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731343908,[[130.64,33.49083312],[130.61,3.6133],[130.6,18.6332256],[130.59,3.7555],[130.58,3.5461]],[[130.67,18.6871242],[130.72,3.5155],[130.73,33.44],[130.85,22.9291],[131.95,2.80346511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731390730,[[130.15,33.36],[130.12,29.77643646],[130.1,552.18],[130.01,374.3835]],[[130.23,29.77643646],[130.25,7.6998],[130.27,360.6086],[130.28,33.36],[130.3,552.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731426170,[[130.06,7.6889],[130.03,36.9103],[130.01,3.7712],[129.99,31.34346259],[129.94,389.7519]],[[130.08,0.05811085],[130.09,7.688],[130.1,30.00556708],[130.12,7.4939],[130.13,33.73556708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731436570,[[130.06,33.42],[130.04,3.7596],[130.02,553.26],[130.0,7.4046],[129.96,30.7489]],[[130.1,0.05175628],[130.13,30.00556708],[130.14,33.42],[130.16,7.4291],[130.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731476796,[[130.02,33.78],[130.0,25.76336949],[129.97,41.15196949],[129.96,7.5149],[129.95,553.54]],[[130.09,3.5918],[130.1,25.76336949],[130.11,7.3904],[130.12,33.78],[130.14,25.76336949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731497923,[[130.06,0.054598],[130.04,7.6901],[130.02,34.38],[130.0,25.76336949],[129.99,564.8889]],[[130.08,7.7406971],[130.1,25.76336949],[130.12,11.0466],[130.14,25.76336949],[130.15,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731523152,[[130.29,0.05772014],[130.27,34.0],[130.24,3.5332],[130.23,560.5799],[130.22,25.76336949]],[[130.31,0.05271384],[130.34,25.76336949],[130.36,7.2876],[130.38,25.76336949],[130.39,391.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731556876,[[130.24,0.0554149],[130.23,33.42],[130.2,553.8417],[130.19,48.62199927],[130.17,1.33566179]],[[130.29,48.67225163],[130.33,37.4667],[130.34,48.62199927],[130.35,2.0751],[130.36,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731608622,[[130.25,0.05689479],[130.24,33.4],[130.2,29.94732645],[130.19,2.0933],[130.17,4.2699]],[[130.28,7.72689316],[130.31,34.01612645],[130.32,392.4519],[130.4,289.9730611],[130.42,377.19045851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731621630,[[130.29,0.05294162],[130.26,7.6772],[130.25,33.4],[130.22,552.8],[130.21,31.96102645]],[[130.3,7.6752],[130.31,0.05062351],[130.32,29.94732645],[130.34,1.9882],[130.35,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731668363,[[130.2,7.73673829],[130.19,33.36],[130.15,32.06302645],[130.13,34.03462645],[130.08,7.681]],[[130.22,0.05539179],[130.27,4.1988],[130.28,65.41192645],[130.4,216.49762866],[130.43,297.89709299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731706803,[[130.11,0.0553],[130.09,33.36],[130.04,29.94732645],[130.02,17.4328],[128.87,1371.0]],[[130.13,0.0490903],[130.15,29.94732645],[130.16,2.051],[130.17,4.1296],[130.18,390.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731756046,[[130.17,7.6828],[130.16,33.26],[130.13,552.82],[130.12,2.1068],[130.1,4.1551]],[[130.2,7.6816],[130.21,29.95710794],[130.22,2.109],[130.23,2.0933],[130.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731758551,[[130.14,33.26],[130.13,582.77710794],[130.12,2.1068],[130.11,15.3723],[130.1,4.1551]],[[130.19,0.05108622],[130.21,7.6808],[130.22,4.1385],[130.23,32.05040794],[130.25,390.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731809084,[[130.14,7.6843],[130.13,0.05263686],[130.12,33.26],[130.1,18.73891226],[130.09,555.1679]],[[130.16,0.05045005],[130.17,7.683],[130.18,18.73891226],[130.21,4.0368],[130.22,359.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731850232,[[130.16,0.05058618],[130.14,7.6845],[130.13,33.16],[130.11,18.73891226],[130.1,559.6148]],[[130.18,0.05610853],[130.2,18.73891226],[130.23,6.1302],[130.25,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731902578,[[130.13,7.6852],[130.11,33.15885896],[130.08,18.73891226],[130.06,3.9688],[130.05,2.0859]],[[130.14,0.0484771],[130.16,20.81581226],[130.2,55.99171226],[130.21,910.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731915386,[[130.15,0.05470297],[130.14,33.04],[130.1,18.73891226],[130.08,568.676],[130.07,4.0636]],[[130.18,0.05894934],[130.19,20.80971226],[130.22,4.0715],[130.27,573.37593393],[130.31,201.17502866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731951114,[[130.28,32.96],[130.23,4.1001],[130.21,29.92417431],[130.17,15.3648],[130.16,560.841]],[[130.31,2.1275],[130.32,29.92417431],[130.35,35.0248],[130.39,372.3402],[130.44,23.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744731996248,[[130.18,32.84],[130.14,556.9911],[130.11,45.29627431],[130.1,1.33643119],[130.09,1.9832]],[[130.22,29.92417431],[130.25,6.1959],[130.26,32.84],[130.27,29.92417431],[130.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732009363,[[130.06,32.89215427],[130.02,552.94],[130.0,36.08337431],[129.99,16.72438696],[129.94,467.61185545]],[[130.08,7.73766085],[130.1,29.92417431],[130.13,37.0048],[130.16,357.0],[130.18,553.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732042984,[[129.79,7.7053],[129.78,32.93322268],[129.75,554.26],[129.73,29.92417431],[129.72,1.9828]],[[129.8,0.0524737],[129.86,32.09457431],[129.87,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732086420,[[129.81,0.05490267],[129.79,32.86],[129.78,596.67643737],[129.74,15.4161],[129.72,65.10643737]],[[129.83,0.05623321],[129.87,1.9648],[129.89,42.03643737],[129.91,32.86],[129.94,358.34049806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732119252,[[129.89,7.6994],[129.88,34.25798647],[129.83,554.04],[129.82,2.1178],[129.81,44.45213737]],[[129.9,0.05372285],[129.93,42.03643737],[129.95,42.03643737],[129.96,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732158676,[[129.67,7.7125],[129.66,33.42],[129.63,4.3033],[129.62,580.64289383],[129.54,392.56189383]],[[129.68,0.05113955],[129.73,27.94889383],[129.76,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732180386,[[129.79,33.42],[129.77,0.05248796],[129.73,4.1525],[129.72,555.3133],[129.68,15.4233]],[[129.8,0.05772003],[129.84,1.9782],[129.85,41.94998379],[129.87,35.5729],[129.89,372.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732214200,[[129.75,0.05464065],[129.73,32.88],[129.7,4.1591],[129.68,25.8511051]],[[129.78,0.05422037],[129.8,25.8511051],[129.81,2.0729],[129.83,32.88],[129.88,24.48114383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732226208,[[129.66,32.88],[129.62,29.8824051],[129.6,15.4329],[129.54,407.9911051],[129.44,72.26324618]],[[129.7,7.7109],[129.71,0.05878665],[129.72,2.0351],[129.73,25.8511051],[129.74,1.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732266643,[[129.48,32.968957],[129.45,4.195],[129.43,25.99276085],[129.41,555.64]],[[129.5,0.05627318],[129.53,7.7213],[129.54,25.99276085],[129.56,4.1949],[129.57,947.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732291660,[[129.4,40.6681],[129.35,1.9722],[129.34,29.95896085],[129.31,556.24],[129.3,25.99276085]],[[129.45,7.7261],[129.46,2.0722],[129.49,37.0702],[129.5,357.0],[129.51,557.5850315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732347713,[[129.39,7.7288],[129.31,55.42210442],[129.3,42.36814884],[129.29,49.4293],[129.26,2.0878]],[[129.44,7.7264],[129.46,42.31687787],[129.51,33.96],[129.6,42.31687787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732350108,[[129.41,0.05029826],[129.39,33.96],[129.38,42.31687787],[129.35,2.0878],[129.34,556.96]],[[129.44,0.05234616],[129.46,3.9569],[129.47,2.1348],[129.5,42.31687787],[129.54,607.05872265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732394345,[[129.56,7.719],[129.55,581.61438825],[129.54,0.05479823],[129.53,34.5],[129.51,2.0944]],[[129.57,3.377e-05],[129.63,9.8333],[129.64,2.0193],[129.66,1.9759],[129.67,59.45438825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732420465,[[129.78,41.1659],[129.76,0.05929091],[129.73,25.95438825],[129.71,15.4194],[129.7,2.1181]],[[129.79,0.0572274],[129.82,2.1729],[129.83,25.95438825],[129.86,4.2656],[129.89,1.34091128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732475294,[[129.58,33.62],[129.57,0.05828337],[129.55,4.1271],[129.54,16.19628651],[129.34,176.98026487]],[[129.59,0.05596681],[129.61,7.7162],[129.63,16.19628651],[129.65,2.0269],[129.66,18.34488651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732490203,[[129.66,0.05221398],[129.65,32.94],[129.62,16.19628651],[129.61,4.2948],[129.6,31.62948651]],[[129.69,0.05589191],[129.72,16.19628651],[129.74,6.1592],[129.75,32.94],[129.76,570.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732526936,[[129.55,7.7193],[129.54,32.94],[129.5,583.37130005],[129.48,374.4476],[129.42,49.03250005]],[[129.58,7.7178],[129.61,28.01740005],[129.64,36.9115],[129.66,25.88250005],[129.78,7.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732585170,[[129.42,32.95082335],[129.39,4.2603],[129.37,572.01393363],[129.33,15.4649],[129.3,375.23393363]],[[129.44,7.77897043],[129.46,16.23393363],[129.49,2.1073],[129.5,32.9],[129.53,18.90961184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732614602,[[129.42,0.05737947],[129.41,7.7276],[129.39,47.5295749],[129.38,2.1047],[128.19,2.83819764]],[[129.43,10.3892749],[129.44,7.7265],[129.45,0.05290614],[129.49,32.88],[129.5,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732646926,[[129.32,7.7333],[129.3,32.88],[129.27,1.9873],[129.25,584.56773978],[129.24,2.1035]],[[129.33,0.05416342],[129.36,7.7314],[129.38,58.90393978],[129.39,1.9668],[129.49,32.42885062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732696668,[[129.28,40.5153],[129.26,4.0446],[129.23,598.00093978]],[[129.31,7.7341],[129.34,26.02393978],[129.35,2.133],[129.36,32.78],[129.38,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732736101,[[129.44,7.7262],[129.42,0.04979401],[129.41,32.74],[129.38,25.99877994],[129.37,2.0601]],[[129.45,0.05890076],[129.48,9.7179],[129.49,30.02127994],[129.51,32.74],[129.55,196.94124478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732749709,[[129.45,0.05473576],[129.44,40.4257],[129.43,2.1084],[129.41,2.1623],[129.39,582.53877994]],[[129.47,7.78306596],[129.5,25.99877994],[129.52,34.7713],[129.53,25.99877994],[129.55,2.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732797344,[[129.58,7.76829348],[129.55,32.58],[129.54,16.21981822],[129.53,2.0986]],[[129.6,0.05068675],[129.62,16.21981822],[129.63,2.0819],[129.65,4.2523],[129.71,555.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732836069,[[129.44,0.05012891],[129.4,32.54],[129.39,4.2221],[129.36,581.7483586],[129.33,23.1885]],[[129.46,0.05085948],[129.48,58.5083586],[129.5,4.1105],[129.51,17.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732848481,[[129.5,0.05364164],[129.49,7.7228],[129.48,32.56],[129.44,25.9683586],[129.43,2.1054]],[[129.53,0.05143461],[129.54,2.1817],[129.55,25.9683586],[129.57,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732889311,[[129.55,7.7196],[129.53,0.05297884],[129.5,25.9683586],[129.49,2.0062],[129.48,17.4444]],[[129.56,5.99e-06],[129.62,25.9683586],[129.63,7.7152],[129.65,25.9683586],[129.68,6.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732933954,[[129.64,0.0559583],[129.62,6.3116],[129.57,1.34212658],[129.55,7.727],[129.54,25.9683586]],[[129.67,0.04876634],[129.68,25.9683586],[129.7,4.321],[129.71,25.9683586],[129.75,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732965886,[[129.76,7.7068],[129.75,0.05258443],[129.72,6.3303],[129.68,15.4235],[129.67,27.30926988]],[[129.77,0.05331368],[129.81,14.0396],[129.82,25.9683586],[129.89,16.74021128],[129.9,49.1383586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744732969790,[[129.75,0.05258443],[129.74,7.7083],[129.69,6.1705],[129.68,15.4235],[129.58,23.17]],[[129.77,0.05331368],[129.78,33.6746586],[129.81,6.3351],[129.83,361.0],[129.93,175.8793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733015631,[[129.87,7.7005],[129.85,0.05606312],[129.81,1.3977098],[129.8,2.1349],[129.79,27.92233126]],[[129.92,13.8177],[129.93,364.0],[129.94,25.86873126],[129.99,23.0807],[130.08,25.86873126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733061268,[[129.84,0.05832743],[129.8,31.96361045],[129.77,11.24738832],[129.72,23.17],[129.6,27.63501045]],[[129.87,0.05507264],[129.88,7.7002],[129.9,1.9779],[129.93,27.63501045],[129.94,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733099799,[[129.77,0.05250599],[129.74,1.39843089],[129.73,4.0237],[129.72,27.64717036],[129.64,54.027]],[[129.8,0.04892079],[129.86,365.0],[129.87,27.64717036],[129.88,6.1114],[129.92,309.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733109295,[[129.74,4.0523],[129.72,2.0098],[129.71,27.64717036],[129.69,1.34078212],[129.64,95.54711572]],[[129.84,27.64717036],[129.85,365.0],[129.88,6.3579],[129.89,1.34078212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733156034,[[129.72,0.05288307],[129.69,4.2223],[129.68,2.1497],[129.67,1.34116967],[129.6,27.64717036]],[[129.74,0.0541031],[129.79,369.1442],[129.83,29.75907036],[129.85,309.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733189758,[[129.79,0.05420376],[129.75,1.39826897],[129.74,27.64717036],[129.73,4.0373],[129.72,1.9881]],[[129.81,0.05724712],[129.86,1.9757],[129.87,369.2797],[129.88,27.64717036],[129.92,15.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733201671,[[129.65,17.61476661],[129.56,29.76977036],[129.39,361.5388938],[129.34,7.709],[129.33,27.64717036]],[[129.67,0.05044655],[129.7,365.0],[129.71,29.72757036],[129.72,2.0747],[129.75,15.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733228689,[[129.43,0.05045812],[129.4,2.0547],[129.39,27.64717036],[129.37,2.0357],[129.33,23.1968]],[[129.46,0.05657959],[129.51,365.0],[129.52,27.64717036],[129.6,43.08147036],[129.75,7.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733278433,[[129.36,2.1081],[129.35,2.0176],[129.34,15.4642],[129.31,1.3446677],[129.27,23.2082]],[[129.46,365.0],[129.49,45.53798246],[129.52,1.4550677],[129.53,309.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733291140,[[129.27,0.04899947],[129.2,16.8854333],[129.19,6.2075],[129.18,1.34617616],[129.17,35.77708694]],[[129.3,0.05638432],[129.32,365.0],[129.35,28.06808694],[129.36,309.0],[129.51,175.8793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733321470,[[129.24,15.476],[129.23,45.64505705],[129.2,4.0697],[129.14,68.75505705],[129.09,71.35554849]],[[129.37,365.0],[129.42,45.64505705],[129.48,15.4486],[129.53,23.1636],[129.56,198.9893456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733359198,[[129.32,0.04882676],[129.28,2.0265],[129.27,4.0914],[129.24,15.4757]],[[129.34,0.05562247],[129.36,365.0],[129.39,28.06732703],[129.43,310.34570766],[129.49,175.8793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733406328,[[129.56,2.0483],[129.5,15.4445],[129.47,7.709],[129.46,82.09572703],[129.37,110.00724849]],[[129.65,358.49482247],[129.66,28.06732703],[129.67,2.1779],[129.68,23.2],[129.73,23.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733419138,[[129.47,6.2465],[129.45,24.51908485],[129.41,23.13],[129.38,28.0879095],[129.35,470.4616681]],[[129.58,0.04983356],[129.61,386.58273197],[129.65,40.6675],[129.66,3.76675893],[129.67,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733474982,[[129.64,0.05818999],[129.63,7.7146],[129.61,2.1816],[129.6,1.9964],[129.57,2.0567]],[[129.66,7.77060397],[129.69,1.9881],[129.7,17.51709095],[129.71,358.49482247],[129.98,472.04547649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733515220,[[129.75,15.4153],[129.74,7.7],[129.73,2.016],[129.72,17.55111087],[129.7,9.7259]],[[129.85,358.49482247],[129.87,17.49940058],[129.91,1.34085961],[129.94,521.849182],[129.98,286.9026184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733543155,[[129.71,0.05703949],[129.69,7.7109],[129.65,6.1613],[129.61,27.9744584],[129.59,15.4334]],[[129.73,0.05173966],[129.74,7.7083],[129.79,358.49482247],[129.81,2.0179],[129.82,15.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733577972,[[129.7,7.7107],[129.68,4.1884],[129.67,0.04411204],[129.65,25.4271],[129.62,9.8123]],[[129.71,7.856e-05],[129.74,0.02],[129.76,0.03300798],[129.77,358.49482247],[129.89,176.06179713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733615303,[[129.7,0.05136405],[129.69,11.9129],[129.66,2.15637489],[129.65,0.18526529],[129.6,0.30407583]],[[129.73,0.05305491],[129.78,358.49482247],[129.79,17.12005258],[129.8,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733673868,[[129.71,0.05917967],[129.67,2.1225],[129.66,2.09997489],[129.64,0.22403006],[129.62,1.58901542]],[[129.73,0.05780819],[129.78,3.0008],[129.79,381.63482247],[129.8,1.9815],[129.82,15.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733717791,[[129.69,7.711],[129.68,0.0494853],[129.66,0.13677489],[129.65,0.18526529],[129.64,6.23653006]],[[129.71,0.05312867],[129.75,358.49482247],[129.76,20.23267871],[129.77,2.1669],[130.03,615.5777096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733739415,[[129.75,0.0592043],[129.73,7.7089],[129.66,2.1801],[129.65,15.61186529],[129.64,0.22403006]],[[129.77,0.05301961],[129.79,4.1695],[129.8,17.15217871],[129.81,359.48002247],[129.83,0.112031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733780849,[[129.84,7.7024],[129.82,0.05155431],[129.81,2.0759],[129.8,17.4637],[129.79,2.106]],[[129.85,1.588e-05],[129.87,0.18035167],[129.89,0.18245153],[129.91,0.20702164],[129.99,3.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733817577,[[129.85,7.7018],[129.83,0.05061607],[129.82,30.64],[129.81,2.1353],[129.8,558.0492]],[[129.86,0.04970759],[129.91,2.1722],[129.92,1.751],[129.93,30.64],[129.98,36.94825442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733831588,[[129.89,7.6993],[129.87,0.04984639],[129.86,30.62],[129.81,17.5478],[129.76,9.0420077]],[[129.91,7.6985],[129.92,0.05309048],[129.93,358.49482247],[129.96,34.7289],[129.97,1.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733880730,[[129.76,30.64],[129.73,2.128],[129.71,2.0162],[129.7,2.0062]],[[129.79,7.7056],[129.84,358.49482247],[129.85,1.972],[129.86,75.04880271],[129.87,1.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733915960,[[129.79,30.58],[129.78,2.1403],[129.76,15.4131],[129.75,556.6786]],[[129.88,358.49482247],[129.89,32.6771],[129.9,21.26880271],[129.92,579.7997],[129.93,15.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733929375,[[129.87,7.7006],[129.86,0.04988088],[129.84,30.58],[129.83,2.0675],[129.82,2.0104]],[[129.88,0.05264766],[129.9,7.6992],[129.92,2.056],[129.94,379.76362518],[129.95,47.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744733976289,[[129.87,0.04951234],[129.85,30.52],[129.84,2.0413],[129.82,2.1223],[129.79,575.08245199]],[[129.9,0.05570143],[129.93,2.1313],[129.94,2.1259],[129.95,1.9653],[129.97,36.40045199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734030240,[[129.75,7.7073],[129.73,32.4926],[129.71,4.1156],[129.7,15.4205],[129.63,3364.0467517]],[[129.78,7.7064],[129.82,13.60646601],[129.83,2.0252],[129.84,401.11712247],[129.85,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734077871,[[129.76,0.05897731],[129.75,30.5],[129.71,2.1694],[129.7,4.0429],[129.67,29.06636751]],[[129.79,0.05638024],[129.83,404.69968998],[129.86,4.0075],[129.87,16.74238545],[129.89,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734120510,[[129.62,0.30315104],[129.61,0.29167564],[129.6,30.78407583],[129.59,0.3114877],[129.56,16.19480189]],[[129.69,358.49482247],[129.71,30.46],[129.75,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734132413,[[129.65,30.44],[129.63,0.05292974],[129.62,2.0206],[129.61,0.29167564],[129.6,4.40107583]],[[129.66,0.05740146],[129.73,391.08062247],[129.74,25.99868002],[129.76,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734179245,[[129.78,7.7058],[129.77,0.05010774],[129.75,2.0825],[129.74,30.4],[129.72,2.1125]],[[129.8,7.7569488],[129.84,4.2125],[129.85,360.53402247],[129.86,44.00482923],[129.88,15.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734248984,[[129.81,0.05636604],[129.78,40.0431],[129.77,554.16],[129.75,2.1331],[129.73,2.0289]],[[129.82,7.7035],[129.83,0.05341688],[129.86,13.60482923],[129.88,392.86772247],[129.89,15.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734305327,[[129.67,0.05334427],[129.61,30.61167564],[129.59,568.81543318],[129.58,6.53830033],[129.57,23.54699872]],[[129.69,7.7115],[129.7,0.05934203],[129.71,30.32],[129.73,15.418],[129.74,372.11876795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734320343,[[129.92,0.05823583],[129.91,37.9577],[129.86,554.64],[129.84,6.2788],[129.83,13.62394548]],[[129.94,7.6967],[129.95,0.05742221],[129.96,358.49482247],[129.97,2.0983],[129.98,13.91459719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734378292,[[130.1,37.847],[130.09,0.05024407],[130.06,6.022],[130.04,553.62],[129.99,29.3976025]],[[130.11,0.45870068],[130.12,0.05122303],[130.13,0.49422932],[130.14,7.6848],[130.15,0.56525822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734392204,[[130.23,552.98],[130.22,2.0435511],[130.21,30.14],[130.2,19.5509],[130.18,21.64063133]],[[130.28,0.72685346],[130.3,0.79031774],[130.32,7.6743],[130.34,358.49482247],[130.35,4.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734429956,[[130.16,0.05005526],[130.15,30.1],[130.13,554.4611],[130.12,2.1283],[130.11,1.9947]],[[130.19,7.73299304],[130.24,358.49482247],[130.26,32.1743],[130.27,2.0606],[130.37,182.04302846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734456481,[[130.29,0.05418816],[130.26,32.1176],[130.23,4.2353],[130.22,552.78],[130.08,72.64322641]],[[130.3,7.6752],[130.32,0.05031806],[130.34,6.2468],[130.36,30.1],[130.37,358.49482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734528738,[[130.35,0.05478641],[130.34,7.6724],[130.33,30.04],[130.3,1.9779],[130.27,1.9568]],[[130.37,7.7243315],[130.39,2.1176],[130.42,15.46084928],[130.43,390.55982247],[130.48,205.03692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734541459,[[130.33,30.0980091],[130.32,7.6736],[130.28,2.0453],[130.27,1.9906],[130.26,1.9654]],[[130.36,7.7268638],[130.4,358.49482247],[130.41,30.04],[130.42,4.2788],[130.44,39.07667413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734597385,[[130.47,0.05501177],[130.45,37.6662],[130.41,4.1032],[130.4,2.0775],[130.28,72.64322641]],[[130.48,7.6646],[130.49,0.04669588],[130.51,4.0985],[130.52,360.65152247],[130.56,345.46549891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734627407,[[130.4,0.05592306],[130.37,581.82],[130.35,2.1573],[130.32,4.0997],[130.31,13.46549891]],[[130.45,0.055137],[130.46,29.98],[130.47,28.79619891],[130.48,6.0905],[130.49,358.49482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734686752,[[130.48,7.6643],[130.43,2.20134353],[130.42,29.94],[130.4,13.46549891],[130.39,4.1216]],[[130.55,13.46549891],[130.56,29.94],[130.57,373.81412247],[130.62,820.94176944],[130.65,286.53004161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734689756,[[130.51,29.94],[130.5,0.0590575],[130.48,2.0165],[130.44,17.4809],[130.43,565.32549891]],[[130.55,7.6606],[130.59,378.12692138],[130.6,29.94],[130.61,22.9709],[130.72,76.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734737386,[[130.47,29.9],[130.46,0.05459013],[130.42,6.1598],[130.37,15.3414]],[[130.48,7.6646],[130.49,0.04746352],[130.53,358.49482247],[130.55,6.1361],[130.56,31.23384438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734806754,[[130.2,29.9],[130.19,2.0842],[130.18,4.1205],[130.14,552.44],[130.12,28.86145205]],[[130.28,13.49075205],[130.3,2.0218],[130.32,388.39482247],[130.41,38.3452],[130.49,273.0645427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734832577,[[130.2,0.05197701],[130.19,29.92],[130.18,7.6817],[130.16,2.0027],[130.15,4.138]],[[130.21,7.6805],[130.22,0.05738029],[130.27,358.49482247],[130.28,28.84385205],[130.29,31.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734866999,[[130.09,7.73867036],[130.04,4.1309],[130.03,2.1095],[130.0,1.33784407],[129.98,15.3879]],[[130.11,0.04949128],[130.12,7.6861],[130.14,2.1644],[130.15,362.61962247],[130.16,13.49075205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734929875,[[130.24,7.6787],[130.22,0.05276214],[130.18,1.9977],[130.17,4.1507],[130.14,15.3685]],[[130.25,0.05460963],[130.28,358.49482247],[130.32,6.1589],[130.34,21.6145085],[130.35,16.68117987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734977290,[[130.15,4.1568],[130.11,28.88454688],[130.09,2.1583]],[[130.22,7.6803],[130.23,6.1721],[130.26,358.49482247],[130.27,13.51194688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744734993207,[[130.04,4.078],[130.0,2.0496],[129.99,28.89884688],[129.92,69.2115],[129.91,149.62282641]],[[130.09,7.6877],[130.14,358.49482247],[130.15,13.51194688],[130.17,17.4495],[130.18,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735057552,[[129.99,7.6931],[129.98,4.1479],[129.97,29.74],[129.95,555.4984],[129.91,14.8504599]],[[130.02,7.692],[130.04,0.04878712],[130.07,358.49482247],[130.08,17.57344688],[130.1,18.74631302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735129802,[[129.97,7.6945],[129.96,29.74],[129.93,2.1451],[129.92,15.3943],[129.91,2.1724]],[[129.99,16.428769],[130.03,2.0697],[130.04,358.49482247],[130.05,31.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735147517,[[130.0,37.3726],[129.99,0.05743912],[129.98,2.051],[129.97,4.1268],[129.82,69.96708072]],[[130.02,7.74965999],[130.04,8.67951731],[130.08,29.68],[130.09,379.92582247],[130.16,227.55378558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735202663,[[129.96,7.74576694],[129.94,8.01610822],[129.93,29.66],[129.9,6.1351]],[[129.98,7.6943],[129.99,8.06495227],[130.01,358.49482247],[130.02,2.072],[130.03,19.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735272822,[[130.04,0.0565312],[130.03,37.251],[129.99,8.02027543],[129.97,15.3893]],[[130.05,15.71017543],[130.07,0.055066],[130.09,358.49482247],[130.1,29.56],[130.11,4.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735320946,[[129.86,37.2208],[129.85,2.052],[129.84,2.0076],[129.83,8.02663675]],[[129.88,8.02663675],[129.89,7.75198623],[129.94,2.1752],[129.95,358.49482247],[129.96,31.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735324659,[[129.86,29.52],[129.84,7.7021],[129.82,2.1094],[129.81,564.06753675],[129.79,1.9626]],[[129.87,15.72723675],[129.89,0.05228623],[129.91,2.0509],[129.92,2.1494],[129.93,373.88912247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735384907,[[129.85,37.1418],[129.81,564.04637784],[129.79,2.0126],[129.78,2.0873]],[[129.86,8.02457784],[129.92,1.9806],[129.93,358.49482247],[129.94,29.44],[129.95,4.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735445857,[[129.96,0.0562816],[129.95,7.6955],[129.94,29.42],[129.93,8.01695202],[129.92,6.2037]],[[129.97,7.6946],[129.98,8.01695202],[129.99,0.05151263],[130.04,373.87692247],[130.06,4.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735508916,[[130.01,29.32],[129.98,16.66452308],[129.95,23.0863],[129.9,61.5884]],[[130.08,14.60242308],[130.09,0.05588398],[130.11,2.0854],[130.12,358.49482247],[130.13,63.48662308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735528031,[[130.04,0.0547936],[130.01,7.6919],[130.0,29.32],[129.98,14.60242308],[129.97,4.3166]],[[130.05,7.6899],[130.06,14.60242308],[130.07,0.05842948],[130.08,4.216],[130.09,360.48002247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735574253,[[130.17,0.0582142],[130.15,29.24],[130.13,7.6849],[130.08,20.80972308],[129.99,14.60242308]],[[130.18,22.28462308],[130.2,0.0543241],[130.23,21.4593],[130.24,29.24],[130.25,358.49482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735637014,[[130.2,8.458e-05],[130.15,46.18049186],[130.13,6.0447],[130.1,14.73735],[130.09,1.33666219]],[[130.21,16.99709186],[130.22,0.05505451],[130.25,29.18],[130.26,364.74052247],[130.27,15.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735691749,[[130.17,29.1776579],[130.16,16.98849583],[130.15,2.0723],[130.13,2.1704],[130.11,2.0513]],[[130.19,7.6822],[130.2,9.3595781],[130.26,29.12],[130.27,373.84872247],[130.28,6.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735695757,[[130.17,0.0576579],[130.14,36.8043],[130.13,11.47579583],[130.11,2.0513],[130.03,7.685]],[[130.18,16.98759583],[130.2,0.05418227],[130.24,15.3578],[130.26,29.12],[130.27,358.49482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735765726,[[130.01,0.05691998],[129.97,33.2485],[129.94,16.60814311],[129.93,553.56]],[[130.02,7.6917],[130.03,14.59744311],[130.04,0.0528866],[130.06,16.65874311],[130.07,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735809558,[[130.01,35.3538],[129.99,14.59744311],[129.94,1.33820419],[129.92,14.59744311],[129.89,7.685]],[[130.07,14.59744311],[130.11,29.08],[130.12,373.86722247],[130.2,30.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735828579,[[130.06,0.05664488],[130.02,29.08],[130.01,6.2738],[129.99,14.59744311],[129.95,568.5909]],[[130.07,7.6887],[130.08,0.0571173],[130.09,14.59744311],[130.13,29.96814311],[130.14,35.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735887228,[[130.04,44.83592461],[130.0,4.0697],[129.99,15.3866],[129.94,23.0892],[129.92,561.405]],[[130.07,7.73804159],[130.09,8.01204927],[130.13,393.68672247],[130.14,568.8295],[130.17,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735906440,[[130.12,7.6857],[130.11,0.05460033],[130.1,4.203],[130.09,31.1432],[130.08,14.57481763]],[[130.14,0.05702928],[130.18,373.0696401],[130.19,35.2583],[130.2,15.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735951889,[[129.93,29.06],[129.92,7.74993594],[129.9,9.98146922],[129.88,2.0339],[127.51,5.59904664]],[[129.94,7.6964],[129.95,8.07558479],[130.0,379.81872247],[130.01,12.52176324],[130.04,1.33931149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744735994324,[[129.81,7.75434822],[129.78,31.0489],[129.77,2.0649],[129.73,15.4175],[129.66,100.1609]],[[129.82,8.01886922],[129.84,0.05661849],[129.87,358.49482247],[129.91,1.34067881],[129.93,577.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736044666,[[129.88,7.75398646],[129.86,4.1373],[129.85,29.06],[129.84,12.54572306],[129.83,554.46]],[[129.91,7.75485521],[129.93,12.54572306],[129.95,387.55482247],[129.99,22.94040134],[130.0,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736077390,[[129.93,29.11679811],[129.89,4.1682],[129.88,12.54572306],[129.76,120.22489518],[129.75,469.28601207]],[[129.96,0.05569838],[129.97,12.54572306],[129.99,2.0662],[130.0,29.06],[130.02,390.50834553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736109613,[[129.91,0.05247649],[129.89,29.04],[129.87,12.54572306],[129.86,6.2999],[129.85,566.48572306]],[[129.94,0.05370994],[129.95,12.54572306],[129.97,29.04],[129.99,15.387],[130.02,358.49482247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736164553,[[129.83,1.9991],[129.82,29.09106414],[129.81,566.70333634],[129.8,2.1512],[129.65,179.37909962]],[[129.85,0.04867029],[129.89,12.52333634],[129.9,358.49482247],[129.94,29.04],[130.03,181.08452926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736230703,[[129.83,29.04],[129.82,0.05855485],[129.81,4.0549],[129.8,7.7046],[129.78,12.54967771]],[[129.84,7.75911187],[129.86,371.04450018],[129.88,29.02],[129.9,12.54967771],[129.92,5.42267225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736279551,[[129.57,0.40209872],[129.56,29.81720189],[129.55,2.5105221],[129.54,0.43572469],[129.53,0.56006693]],[[129.6,8.06215273],[129.62,29.11613102],[129.64,358.49482247],[129.65,15.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736301463,[[129.47,0.70852427],[129.46,0.63524686],[129.45,8.42771917],[129.43,12.17905273],[129.37,23.1909]],[[129.48,15.78595273],[129.5,29.08],[129.51,0.05792587],[129.54,15.4407],[129.56,561.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736339894,[[129.59,0.05813117],[129.58,37.10040865],[129.55,559.4724],[129.52,15.4425],[129.42,120.43595467]],[[129.62,7.76631667],[129.63,8.06040865],[129.68,402.95872247],[129.7,1.34285163],[129.78,181.08452926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736399253,[[129.64,29.02],[129.63,10.21416968],[129.6,2.021]],[[129.68,8.05536968],[129.7,358.49482247],[129.71,4.0853],[129.72,29.02],[129.73,15.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736412065,[[129.62,29.05621859],[129.6,4.2528],[129.59,2.0997],[129.58,12.58793283]],[[129.64,7.7142],[129.65,0.05414007],[129.66,12.58793283],[129.67,358.49482247],[129.68,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736461105,[[129.28,36.7954],[129.27,6.2447],[129.26,12.89548283],[129.24,555.88],[129.21,30.9225]],[[129.31,7.7339],[129.32,0.05113131],[129.34,12.58793283],[129.37,29.06],[129.38,373.95452247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736501023,[[129.37,0.04932598],[129.35,29.56],[129.34,2.0619],[129.33,2.0469],[129.29,556.7]],[[129.39,12.58793283],[129.4,0.04914938],[129.43,29.56],[129.46,358.49482247],[129.47,15.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736540477,[[129.35,0.05209174],[129.31,33.7212],[129.26,576.53461444],[129.25,16.82004752],[129.18,176.82002249]],[[129.36,7.7309],[129.37,20.21461444],[129.39,29.60920089],[129.4,362.55962247],[129.41,20.21461444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736557588,[[129.27,0.30755],[129.26,0.05566487],[129.24,7.7378],[129.23,29.58],[129.21,12.65878221]],[[129.28,7.7357],[129.3,42.28895001],[129.31,358.49482247],[129.32,2.065],[129.33,15.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736607730,[[129.62,0.04904476],[129.58,29.4],[129.56,2.0404],[129.55,559.6883],[129.3,179.37909962]],[[129.63,7.7148],[129.64,20.23469932],[129.65,394.22822266],[129.69,15.423],[129.77,267.68753777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736656275,[[129.64,29.38],[129.63,12.58207235],[129.61,16.83817235],[129.59,570.874],[129.57,2.0005]],[[129.72,12.58207235],[129.73,29.38],[129.76,573.0036],[129.79,1.34197131],[129.83,227.34502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736661271,[[129.74,0.05816244],[129.72,29.36],[129.69,4.347],[129.67,575.25711746],[129.65,17.5292]],[[129.79,35.6488],[129.8,35.52731746],[129.81,358.49482247],[129.84,20.11711746],[129.85,1.34137645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736709509,[[129.69,0.0561539],[129.65,2.1285],[129.63,29.08],[129.61,16.7666045]],[[129.7,7.7107],[129.71,12.5692045],[129.72,29.13088186],[129.74,370.63992247],[129.76,1.34204894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736745737,[[129.83,9.223e-05],[129.79,36.7252],[129.77,12.55303794],[129.76,6.0139],[129.75,554.82]],[[129.84,7.7024],[129.85,12.55303794],[129.88,384.24302247],[129.89,15.3994],[129.9,12.55303794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736798974,[[129.63,36.78577597],[129.61,12.55303794],[129.59,14.69083794],[129.57,2.0053],[129.54,23.1537]],[[129.66,7.76923743],[129.68,12.55303794],[129.69,29.02],[129.71,355.22302247],[129.72,27.97253794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736802877,[[129.63,0.05127597],[129.62,29.02],[129.59,14.69083794],[129.56,4.3345],[129.47,3717.41]],[[129.65,7.7139],[129.66,0.05593743],[129.68,367.77606041],[129.69,29.02],[129.72,12.55303794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736864532,[[129.65,0.05657217],[129.64,29.04],[129.63,7.7144],[129.62,4.1334],[129.6,567.95114514]],[[129.66,7.713],[129.68,12.59114514],[129.7,29.04],[129.71,371.15152247],[129.72,12.59114514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736919865,[[129.65,29.0686393],[129.63,2.1229],[129.62,567.92971587],[129.6,4.3375],[129.59,15.4341]],[[129.72,12.58971587],[129.73,355.22302247],[129.75,584.48],[129.76,1.34230777],[129.77,0.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736962510,[[129.75,0.05818102],[129.73,1.9919],[129.72,1.991],[129.71,2.1471],[129.7,15.4212]],[[129.8,12.58971587],[129.81,355.22302247],[129.83,0.667],[129.84,41.56971587],[129.85,555.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744736983033,[[129.76,7.7068],[129.73,43.56161587],[129.72,1.991],[129.71,2.1471],[129.69,15.4222]],[[129.79,7.7058],[129.81,355.22302247],[129.82,12.58971587],[129.84,41.56971587],[129.86,0.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737017764,[[129.69,7.76350298],[129.68,2.1221],[129.67,32.9629],[129.66,12.58971587],[129.61,583.18131587]],[[129.71,7.7102],[129.74,29.0],[129.75,12.58971587],[129.77,0.774],[129.78,12.58971587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737092825,[[129.8,2.12356132],[129.79,31.0566],[129.78,2.1129],[129.77,12.56471973],[129.74,15.4155]],[[129.84,7.7026],[129.86,12.56471973],[129.88,28.94],[129.89,365.0],[129.91,16.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737109242,[[129.9,0.04859686],[129.88,583.3],[129.86,4.11],[129.84,2.0894],[129.79,7.707]],[[129.93,0.04888546],[129.98,393.92],[130.0,15.3866],[130.02,13.22341973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737152781,[[129.62,0.05629432],[129.58,9.7083],[129.57,554.6],[129.55,16.57851973],[129.5,16.78785163]],[[129.63,20.27951973],[129.64,0.0583734],[129.65,12.56471973],[129.66,365.0],[129.67,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737203228,[[129.69,36.651],[129.68,12.61427976],[129.61,570.6919],[129.6,12.56471973],[129.56,47.62879021]],[[129.73,365.0],[129.76,222.58924899],[129.77,332.07149539],[129.78,797.22406157],[129.82,4.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737231539,[[129.76,28.96864907],[129.75,2.1652],[129.74,2.0007],[129.72,12.56471973],[129.68,15.4228]],[[129.78,7.7063],[129.79,0.04357044],[129.82,12.56471973],[129.83,28.9],[129.85,380.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737289292,[[129.87,0.00392932],[129.85,28.88],[129.82,7.7033],[129.79,6.0872],[129.72,12.55833102]],[[129.88,20.25833102],[129.89,0.05767239],[129.91,28.88],[129.93,365.0],[129.94,576.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737345739,[[129.91,0.01836064],[129.87,36.5204],[129.84,12.55833102],[129.81,560.3547]],[[129.92,20.25593102],[129.93,0.03053135],[129.94,6.3552],[129.95,41.37833102],[129.96,15.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737384266,[[129.76,0.05441219],[129.74,33.4843],[129.7,2.0001],[129.69,574.5794859]],[[129.77,7.7065],[129.79,0.05246298],[129.81,20.0794859],[129.82,29.52],[129.83,20.0794859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737418087,[[129.5,7.7226],[129.49,29.74],[129.48,0.05933602],[129.47,20.16380175],[129.45,557.317]],[[129.51,0.04953406],[129.57,2.067],[129.58,417.06310175],[129.59,2.0805],[129.75,179.8190919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737452918,[[129.51,0.05476836],[129.49,29.58],[129.48,2.0297],[129.47,2.1245],[129.46,22.31020175]],[[129.52,7.7214],[129.54,0.04879423],[129.57,365.0],[129.58,29.58],[129.59,22.13230175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737490450,[[129.39,7.7291],[129.37,0.04910641],[129.35,32.399],[129.34,555.98],[129.33,24.34996293]],[[129.4,0.05122209],[129.44,365.0],[129.45,20.21346293],[129.46,30.42],[129.48,5.41038349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737546194,[[129.43,30.38],[129.41,0.05434897],[129.4,16.25064706],[129.38,1.9908],[129.37,2.0459]],[[129.44,0.05842903],[129.49,383.42654706],[129.5,4.0266],[129.51,586.86],[129.65,48.76086887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737559098,[[129.48,38.1034],[129.47,2.03688807],[129.46,2.0616],[129.45,16.25064706],[129.38,30.833]],[[129.51,0.04957843],[129.53,365.0],[129.55,16.25064706],[129.57,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737609241,[[129.33,29.88],[129.32,2.0005],[129.29,30.1039695],[129.28,23.2061],[129.23,7.713]],[[129.37,7.7306],[129.4,6.3564],[129.41,25.9817695],[129.42,394.88],[129.45,15.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737655186,[[129.42,7.78354799],[129.41,29.6],[129.38,6.0454],[129.37,556.42],[129.3,23.97385447]],[[129.44,7.78098401],[129.45,16.26085447],[129.47,45.86085447],[129.48,369.0722],[129.51,1.34474564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737708533,[[129.48,0.04972124],[129.46,2.109],[129.44,2.1092]],[[129.5,7.7226],[129.51,0.05842057],[129.54,25.94967505],[129.55,365.0],[129.56,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737724141,[[129.36,7.78491609],[129.34,29.5],[129.32,0.29023],[129.3,585.97297505]],[[129.38,7.73],[129.39,0.05808525],[129.4,365.0],[129.41,25.94967505],[129.43,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737780494,[[129.29,0.04946978],[129.25,37.2571],[129.23,16.268593],[129.21,4.2421],[129.19,24.56769393]],[[129.3,7.7345],[129.31,2.20796909],[129.32,16.268593],[129.34,29.52],[129.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737811097,[[128.87,0.05662382],[128.86,27.45952406],[128.85,30.86],[128.84,6.1551],[128.82,26.03464539]],[[128.96,26.03464539],[128.98,365.0],[128.99,34.9612],[129.01,557.58],[129.11,15.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737822208,[[128.97,0.05724688],[128.94,26.03464539],[128.93,30.88],[128.9,7.729],[128.89,42.8021]],[[128.99,0.04885305],[129.03,4.0197],[129.04,28.06304539],[129.06,365.0],[129.07,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737861636,[[129.07,6.3574],[129.06,56.91464539],[129.02,15.5018],[129.0,583.65464539],[128.96,23.2636]],[[129.16,4.3333],[129.17,421.91464539],[129.2,2.0636],[129.26,299.0],[129.27,61.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737908566,[[128.86,0.05524991],[128.84,30.76],[128.79,28.13024539],[127.65,2.83445628],[127.59,3.19892701]],[[128.89,0.05150378],[128.91,391.03464539],[128.92,32.7824],[128.93,30.24714539],[128.98,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737946589,[[128.7,7.7706],[128.67,28.15344539],[128.66,31.12],[128.65,30.25054539],[128.63,15.5491]],[[128.71,0.05394809],[128.78,30.21564539],[128.79,31.12],[128.8,2.0416],[128.83,16.87810257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744737955399,[[128.73,7.7688],[128.72,0.0542323],[128.71,3.9567],[128.7,57.15464539],[128.67,2.1188]],[[128.74,0.05948863],[128.77,372.7666],[128.8,2.0416],[128.82,31.14],[128.83,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738001435,[[128.97,0.05488668],[128.95,38.5552],[128.9,28.14464539]],[[129.0,0.0517098],[129.01,26.03464539],[129.02,36.879],[129.04,365.0],[129.05,26.03464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738046766,[[128.91,47.15225935],[128.89,16.35225935],[128.88,579.9692],[128.85,9.10254337],[128.84,23.2865]],[[128.99,381.35225935],[129.01,4.2459],[129.02,30.8],[129.06,16.35225935],[129.07,1.34954337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738084099,[[128.86,7.7609],[128.85,30.09028942],[128.83,4.2051],[128.82,16.35225935]],[[128.87,0.05140423],[128.91,7.7579],[128.93,22.47595935],[128.94,395.04],[129.0,56.47830961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738114017,[[128.94,7.7561],[128.93,30.12],[128.92,16.40854278],[128.91,4.0907],[128.89,2.0264]],[[128.95,0.05573891],[128.99,365.0],[129.0,46.47225935],[129.03,6.1135],[129.05,558.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738131538,[[128.92,0.05628343],[128.9,37.8583],[128.87,2.1027],[128.86,576.88615935],[128.84,15.5242]],[[128.93,7.7567],[128.95,16.40799826],[128.96,1.981],[128.97,30.1],[128.99,381.35225935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738183579,[[128.83,7.7627],[128.82,29.5],[128.81,0.05616963],[128.8,2.0671],[128.79,18.44785935]],[[128.84,0.05911913],[128.87,372.7606],[128.88,16.35225935],[128.89,29.5],[128.95,558.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738201399,[[128.87,0.05353166],[128.86,29.48],[128.85,2.0855],[128.84,4.2266],[128.82,15.5265]],[[128.9,0.05856598],[128.91,7.7584],[128.92,381.35225935],[128.94,2.0813],[128.95,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738243328,[[129.03,0.05866317],[129.02,7.7508],[129.01,29.46],[128.97,20.47205935],[128.96,17.5909]],[[129.05,0.05173018],[129.06,7.7492],[129.07,16.35225935],[129.09,396.5328],[129.1,4.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738273354,[[128.99,16.33879866],[128.97,29.44],[128.96,6.2258],[128.95,16.33879866],[128.94,7.753]],[[129.03,3.29871434],[129.08,381.33879866],[129.09,299.0],[129.11,587.26],[129.12,16.33879866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738342614,[[129.05,7.7492],[129.01,45.75879866],[128.95,20.39159866],[128.94,557.68],[128.92,1.9998]],[[129.08,3.28919166],[129.11,410.75879866],[129.15,15.4882],[129.17,225.28695509],[129.18,16.33879866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738361333,[[129.04,0.05254646],[129.02,587.3],[128.98,6.2496],[128.95,26.11975052],[128.93,15.5127]],[[129.05,11.04264082],[129.06,0.05148604],[129.08,26.11975052],[129.09,2.1102],[129.1,394.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738414356,[[128.92,29.42],[128.91,7.81085147],[128.87,16.33790197],[128.85,6.1094],[128.81,1.34998836]],[[128.94,7.81218953],[128.96,16.33790197],[128.97,2.0983],[128.98,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738446394,[[128.71,588.0],[128.68,4.1545],[128.67,2.0342],[128.66,16.33790197],[128.63,23.3068]],[[128.75,16.33790197],[128.77,2.0701],[128.8,31.5456],[128.81,381.33790197],[128.82,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738467920,[[128.87,0.0585906],[128.85,29.5],[128.82,18.52620197],[128.81,560.9427],[128.76,24.09590197]],[[128.89,0.05245123],[128.91,16.33790197],[128.93,369.0953],[128.94,49.29389323],[128.95,768.74956407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738519959,[[128.77,7.7658],[128.76,30.01799337],[128.7,28.18304036],[128.68,4.1537],[128.55,73.02992376]],[[128.79,7.82287506],[128.81,2.0898],[128.82,56.14724036],[128.83,1.9885],[128.91,46.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738563303,[[128.81,29.8],[128.8,7.7643],[128.78,4.172],[128.76,16.40317098],[128.75,558.72]],[[128.85,16.40317098],[128.87,16.40317098],[128.89,402.56],[128.9,0.05267304],[128.93,21.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738612235,[[128.97,37.4538],[128.94,16.40401656],[128.89,4.1266],[128.88,31.92321656]],[[129.0,7.7528],[129.02,5.9794],[129.03,16.40401656],[129.04,365.0],[129.05,15.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738633655,[[129.06,37.5288],[129.05,0.05960999],[129.02,16.40401656],[128.96,558.22],[128.95,19.6154]],[[129.08,7.79731239],[129.1,4.3393],[129.11,18.54291656],[129.13,394.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738680099,[[129.11,18.18932362],[129.1,29.42],[129.09,0.05530062],[129.07,4.0507],[129.06,2.1385]],[[129.12,0.05444547],[129.15,365.0],[129.16,14.68302362],[129.18,29.42],[129.19,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738743343,[[129.08,37.2877],[129.05,26.18276976],[129.04,557.76],[129.03,2.0209],[129.02,2.0362]],[[129.09,0.05900903],[129.11,372.7462],[129.13,2.1251],[129.15,1.9745],[129.21,16.82890568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738785478,[[129.14,29.4704552],[129.12,7.745],[129.1,4.2702],[129.09,28.11647768]],[[129.15,7.7435],[129.16,0.05486937],[129.2,4.1567],[129.21,26.13097768],[129.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738805400,[[129.13,0.05748467],[129.1,29.42],[129.05,28.28005142],[129.04,15.5001],[129.02,557.44]],[[129.16,0.05469138],[129.17,391.11485142],[129.18,2.1322],[129.19,4.2522],[129.2,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738869559,[[129.21,29.38],[129.2,7.79480836],[129.19,2.1843],[129.18,573.50320181],[129.14,15.4871]],[[129.22,7.7393],[129.23,0.05747967],[129.26,16.28320181],[129.27,2.1863],[129.28,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738929799,[[129.16,37.1229],[129.15,16.28320181],[129.14,0.04883557],[129.13,16.28320181],[129.1,17.6576]],[[129.17,0.05689653],[129.22,6.2443],[129.23,29.38],[129.24,381.28320181],[130.49,2.79605461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744738947229,[[129.19,37.15335692],[129.17,16.28320181],[129.15,4.0622],[129.14,2.0926],[129.13,16.28320181]],[[129.22,0.0576381],[129.25,367.0234],[129.26,61.11770181],[129.3,895.92320181],[129.32,225.28695509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739003171,[[129.06,0.05510023],[129.05,29.36],[129.04,18.41410181],[129.03,2.0638],[129.01,16.28320181]],[[129.08,0.05666319],[129.14,16.28320181],[129.15,366.98],[129.16,31.5118],[129.17,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739073230,[[129.06,0.05662895],[129.05,29.34],[129.04,7.7498],[129.02,2.0036],[129.01,4.0642]],[[129.07,11.07391821],[129.08,16.38425946],[129.11,2.1786],[129.12,31.81768982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739084138,[[129.0,0.05616036],[128.98,29.34],[128.96,2.0254],[128.94,2.1563]],[[129.01,11.07281582],[129.02,16.37840351],[129.04,31.408],[129.05,2.1807],[129.06,16.32688982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739128186,[[128.97,0.05071477],[128.95,29.34],[128.94,16.34798741],[128.93,4.2506],[128.89,17.5918]],[[128.99,3.32122681],[129.0,2.20223238],[129.01,2.1459],[129.03,45.68798741],[129.05,367.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739183237,[[128.97,7.7543],[128.96,29.32],[128.95,0.05517567],[128.94,18.40688173],[128.93,2.0266]],[[128.98,0.05493387],[129.0,7.7528],[129.02,367.1665],[129.03,18.38568173],[129.04,52.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739236178,[[129.13,7.7447],[129.12,39.7753151],[129.08,2.0221],[129.07,17.6337],[129.06,557.78]],[[129.14,0.05311142],[129.15,7.7438],[129.17,10.43838775],[129.21,386.8146],[129.22,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739296518,[[129.0,7.7525],[128.99,18.48356038],[128.98,31.4849196],[128.95,16.34126038],[128.93,567.6447]],[[129.01,0.0541724],[129.02,7.7514],[129.07,381.34126038],[129.09,17.634],[129.1,33.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739320536,[[128.98,1.96e-05],[128.96,45.60126038],[128.9,17.6474],[128.88,16.34126038],[128.87,581.25]],[[129.01,0.0541724],[129.02,365.0],[129.04,3.9686],[129.06,29.26],[129.07,15.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739368378,[[129.08,0.0539582],[129.06,29.22],[129.02,2.1347],[129.01,18.35396038],[128.86,72.95045275]],[[129.09,7.7471],[129.1,16.3913162],[129.11,29.22],[129.12,16.34126038],[129.13,367.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739434018,[[128.71,29.24],[128.7,7.7701],[128.68,16.34126038],[128.67,562.8656],[128.66,2.1743]],[[128.73,7.7691],[128.76,16.34126038],[128.78,2.1087],[128.79,31.2621],[128.81,367.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739456232,[[128.81,0.05088],[128.8,29.26],[128.77,20.50256038],[128.75,559.04]],[[128.83,7.81909961],[128.85,18.36436038],[128.86,4.1214],[128.87,394.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739491163,[[128.52,29.26],[128.51,16.34126038],[128.48,4.2368],[128.47,60.4690561],[128.46,127.68305402]],[[128.58,0.05408522],[128.6,16.34126038],[128.63,31.3541],[128.64,16.34126038],[128.66,15.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739543996,[[128.17,57.30699433],[128.16,561.34],[128.13,6.2241],[128.11,42.01899433],[128.07,385.4253]],[[128.28,30.48489433],[128.29,2.1125],[128.3,395.9],[128.33,179.41087773],[128.38,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739582221,[[128.21,7.8003],[128.2,30.64],[128.19,0.05297609],[128.17,16.55903025],[128.16,4.1676]],[[128.22,0.05152778],[128.24,7.7989],[128.25,16.55903025],[128.27,369.1889],[128.28,49.36023025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739594220,[[128.05,20.65353025],[128.03,2.0793],[128.02,561.56],[127.97,15.6287],[127.96,23.445]],[[128.1,0.0576533],[128.12,16.55903025],[128.15,36.978],[128.16,16.55903025],[128.24,202.80747773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739622648,[[128.2,0.05301681],[128.19,30.9],[128.18,7.8019],[128.15,578.31903025],[128.14,2.1221]],[[128.23,16.61254853],[128.26,369.138],[128.27,2.1079],[128.3,1.35749254],[128.32,23.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739670396,[[128.04,0.05756269],[128.02,6.3523],[128.01,33.6],[127.98,26.49530498],[127.94,562.04]],[[128.06,0.0513939],[128.08,7.8082],[128.11,391.49530498],[128.13,33.6],[128.15,301.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739686205,[[128.13,0.05555644],[128.1,33.6],[128.08,4.1382],[128.07,16.56493563],[128.02,577.7029]],[[128.14,7.8045],[128.15,16.61503626],[128.18,398.6],[128.19,3.5979],[128.2,564.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739736252,[[128.02,0.05737948],[128.01,35.3014],[128.0,562.42],[127.99,4.2294],[126.85,2.86849535]],[[128.05,0.05756915],[128.07,365.0],[128.1,28.51335047],[128.12,2.0601],[128.14,48.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739771095,[[128.09,32.58],[128.05,4.2368],[128.04,562.08],[128.0,26.54818626],[127.99,23.4397]],[[128.14,34.34818626],[128.15,367.1598],[128.16,59.1868839],[128.19,15.6036],[128.21,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739797222,[[128.23,0.05850804],[128.22,32.04],[128.21,7.8002],[128.2,561.78],[128.17,1.9932]],[[128.24,7.7985],[128.25,23.58727564],[128.28,23.53179703],[128.29,2.06],[128.3,367.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739829051,[[128.08,2.017],[128.07,4.22639988],[128.06,46.47441839],[128.05,561.64],[128.02,15.6233]],[[128.14,379.73441839],[128.2,577.4026],[128.22,313.73441839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739882087,[[128.14,0.05824234],[128.12,31.38],[128.08,27.64422073],[128.07,2.0393],[128.04,23.58592073]],[[128.15,7.8039],[128.17,0.0517877],[128.19,390.66442073],[128.21,322.58592073],[128.22,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739938138,[[128.13,38.9251],[128.12,0.05469144],[128.11,13.24111709],[128.08,6.3245],[128.07,561.5]],[[128.14,0.05664882],[128.17,7.8029],[128.18,365.0],[128.19,13.24111709],[128.22,33.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744739943235,[[128.17,0.05552459],[128.16,30.8],[128.15,7.8038],[128.13,4.3437],[128.11,13.24111709]],[[128.18,7.8024],[128.2,0.05982919],[128.21,13.24111709],[128.22,398.1657],[128.26,1.35796929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740008291,[[128.16,29.88],[128.15,0.05776694],[128.13,7.8048],[128.12,2.1524],[128.11,17.49981681]],[[128.17,7.85787945],[128.2,13.24541681],[128.21,2.0798],[128.22,29.88],[128.24,15.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740047718,[[128.23,30.33444196],[128.21,13.25193174],[128.18,6.3326],[128.17,13.25193174],[127.01,2.86651528]],[[128.24,7.7985],[128.26,0.05494057],[128.28,367.1721],[128.29,45.50843174],[128.31,2.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740103960,[[128.2,2.689e-05],[128.19,2.1445],[128.18,32.0818],[128.15,23.37853087],[128.11,36.80433087]],[[128.21,7.8003],[128.22,0.05471093],[128.26,21.19263087],[128.27,395.1],[128.28,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740117177,[[128.23,0.05306644],[128.21,30.12],[128.19,2.1445],[128.18,565.3925],[128.17,21.19263087]],[[128.25,0.0529636],[128.28,21.19263087],[128.3,30.1],[128.31,367.1057],[128.32,576.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740169321,[[128.35,0.05003501],[128.31,38.4539],[128.3,4.217],[128.27,21.16724831],[128.23,21.16724831]],[[128.36,7.7912],[128.37,0.0509776],[128.38,21.16724831],[128.39,395.66],[128.42,19.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740199438,[[128.19,53.98604831],[128.18,565.0291],[128.17,21.16724831],[128.15,15.6076],[128.13,1.35683094]],[[128.29,21.16724831],[128.3,365.0],[128.31,30.66],[128.34,21.16724831],[128.35,15.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740211655,[[128.14,0.05520948],[128.11,31.24],[128.08,4.1608],[128.05,21.16724831],[128.03,16.97976929]],[[128.15,7.8039],[128.16,0.05271036],[128.17,21.16724831],[128.2,365.0],[128.21,51.84724831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740251994,[[128.39,7.84037207],[128.38,30.82],[128.37,2.0428],[128.36,2.1821],[128.35,23.18344674]],[[128.42,7.84111628],[128.44,365.0],[128.45,21.13654674],[128.47,30.82],[130.78,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740303143,[[128.16,2.0106],[128.15,30.68],[128.14,21.13654674],[128.12,2.0104],[128.11,17.6479]],[[128.22,7.8],[128.26,822.00903204],[128.27,388.32594674],[128.28,328.87864145],[128.3,360.65349127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740350874,[[128.14,38.0445],[128.12,0.05750814],[128.11,2.1776],[128.1,561.4],[128.09,21.18042997]],[[128.15,0.05825796],[128.2,21.18042997],[128.23,367.1354],[128.27,345.781],[128.42,3369.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740356781,[[128.14,7.8045],[128.12,30.29750814],[128.11,2.0809],[128.1,574.64880389],[128.09,2.1437]],[[128.15,0.05825796],[128.19,13.24880389],[128.22,13.24880389],[128.23,367.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740408137,[[128.19,7.8011],[128.17,30.24004321],[128.15,27.245446],[128.13,561.68],[128.11,36.803246]],[[128.22,7.7999],[128.23,365.0],[128.25,30.18],[128.26,23.223046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740447757,[[127.89,32.5921],[127.88,4.2293],[127.84,13.2937093],[127.82,562.36],[127.81,7.804]],[[127.93,13.2937093],[127.96,365.0],[127.97,13.2937093],[127.98,30.52],[127.99,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740459860,[[127.94,30.79167942],[127.91,4.1476],[127.9,583.85953986]],[[127.97,0.05808989],[127.98,7.8144],[128.02,51.97953986],[128.03,2.0489],[128.04,367.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740496598,[[128.03,51.85953986],[128.01,4.1532],[128.0,561.86],[127.99,23.33053986]],[[128.11,7.8065],[128.14,367.0599],[128.16,30.6],[128.28,21.25953986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740556349,[[128.29,0.05923188],[128.27,38.0764],[128.23,582.45953986],[128.22,2.1534],[127.07,2.86400327]],[[128.34,386.25953986],[128.35,30.28],[128.36,1.9979],[128.37,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740611003,[[128.46,30.03499853],[128.42,6.1545],[128.4,36.66465567],[128.39,560.72]],[[128.49,0.0499962],[128.51,21.08795567],[128.53,29.98],[128.55,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740616108,[[128.46,30.03499853],[128.43,13.18189101],[128.42,6.1545],[128.39,576.2976],[128.34,36.55909101]],[[128.49,0.0499962],[128.51,13.18189101],[128.53,29.98],[128.56,384.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740661850,[[128.48,29.96],[128.46,7.7847],[128.44,15.30819101],[128.43,560.38],[128.4,13.18189101]],[[128.52,13.18189101],[128.55,3.28111418],[128.56,29.96],[128.58,380.35289101],[128.59,15.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740690478,[[128.51,30.52],[128.5,7.84265709],[128.47,2.0584],[128.46,13.17845117],[128.43,2.1507]],[[128.53,7.7812],[128.55,378.17845117],[128.56,30.52],[128.57,6.5025],[128.64,13.17845117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740764340,[[128.37,0.05497247],[128.33,29.96],[128.32,6.2342],[128.3,573.59988229],[128.15,3362.54]],[[128.39,13.23618384],[128.42,29.96],[128.43,4.1961],[128.44,365.0],[128.74,185.49860552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740781958,[[128.28,0.05883674],[128.27,37.7766],[128.24,566.9868],[128.23,13.17988229]],[[128.3,0.05905403],[128.32,13.17988229],[128.35,31.9798],[128.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740821879,[[128.33,29.96],[128.32,2.0223],[128.29,4.0693],[128.28,13.17988229],[128.27,560.7]],[[128.37,13.17988229],[128.38,0.04993738],[128.39,13.17988229],[128.4,34.1132],[128.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740863111,[[128.22,7.7997],[128.2,30.01970152],[128.18,13.17988229],[128.17,2.0003],[128.16,574.21988229]],[[128.23,0.04979872],[128.25,7.798],[128.27,13.17988229],[128.28,2.1411],[128.3,31.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740896531,[[128.33,0.05300431],[128.31,29.96],[128.27,13.17988229],[128.26,2.1246]],[[128.36,0.05045981],[128.37,13.17988229],[128.38,365.0],[128.39,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740934260,[[128.12,0.05922195],[128.09,29.96],[128.08,6.3633],[128.07,561.32],[128.0,15.6255]],[[128.13,7.8051],[128.14,13.23472429],[128.18,29.96],[128.19,365.0],[128.2,21.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740981308,[[127.9,34.17029333],[127.87,2.0822],[127.86,583.55443624],[127.82,4.163],[127.8,36.88443624]],[[127.93,7.87435186],[127.96,23.30873624],[127.97,1.9985],[127.98,365.0],[127.99,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744740992117,[[127.89,34.14],[127.87,21.28597817],[127.82,4.2681],[127.81,23.41043624],[127.8,601.5196]],[[127.96,2.0743],[127.98,55.37443624],[128.02,314.624],[129.21,2.86144542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741034455,[[127.41,37.64],[127.39,34.78112016],[127.36,564.24],[127.33,35.55322016],[127.27,7.834]],[[127.5,365.0],[127.51,2.159],[127.52,39.05742016],[127.54,37.64],[127.58,564.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741064178,[[127.51,603.12],[127.5,2.0317],[127.48,2.066],[127.46,34.78112016],[127.43,23.5426]],[[127.58,34.78112016],[127.59,365.0],[127.62,34.78112016],[127.63,6.1555],[127.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741101701,[[127.64,7.835],[127.63,0.05402962],[127.62,38.02],[127.57,23.38968541],[127.56,568.4156]],[[127.66,0.05630892],[127.67,7.8335],[127.68,390.57848541],[127.69,2.0285],[127.72,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741114810,[[127.67,21.36738541],[127.66,2.0784],[127.65,568.2261],[127.64,36.72],[127.63,37.03808541]],[[127.76,367.0736],[127.78,21.36738541],[127.79,4.2581],[127.8,36.7],[127.83,314.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741168134,[[127.74,7.829],[127.73,35.4],[127.72,13.40508708],[127.7,15.6625],[127.69,4.0394]],[[127.75,0.0500652],[127.78,365.0],[127.81,2.0882],[127.82,50.9040768],[127.91,181.4749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741215283,[[127.84,41.45947723],[127.79,15.3369768],[127.78,17.659],[127.75,7.834],[127.71,385.4917]],[[127.87,13.39837519],[127.9,2.1474],[127.91,13.3449768],[127.94,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741264431,[[127.77,31.99911949],[127.76,7.8274],[127.74,2.0551],[127.73,563.16],[127.72,2.124]],[[127.79,0.0581321],[127.81,13.3449768],[127.83,33.9253],[127.85,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741266632,[[127.75,0.04966494],[127.74,7.8287],[127.73,31.94],[127.71,2.1704],[127.7,13.3449768]],[[127.76,7.8278],[127.78,13.40121537],[127.81,4.1138],[127.82,365.0],[127.91,181.4749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741317172,[[127.53,7.8419],[127.52,31.8174028],[127.51,564.42],[127.5,21.40304917],[127.48,2.0355]],[[127.54,19.31731527],[127.58,7.8391],[127.61,2.0797],[127.62,386.40304917],[127.68,21.40304917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741364817,[[127.71,0.05706934],[127.7,32.26],[127.67,21.40304917],[127.65,568.3679],[127.64,17.8391]],[[127.73,0.05872579],[127.76,21.40304917],[127.78,6.4278],[127.8,21.40304917],[127.83,15.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741399746,[[127.73,0.05838615],[127.71,7.8305],[127.7,31.84],[127.69,4.1872],[127.67,563.58]],[[127.76,0.05246426],[127.79,21.40304917],[127.81,37.9606],[127.85,181.4749374],[127.86,273.09912941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741415766,[[127.6,0.05547536],[127.56,31.86],[127.55,563.64],[127.54,27.69864917],[127.51,15.6854]],[[127.62,7.8369],[127.63,0.05863601],[127.65,53.24304917],[127.66,4.0159],[127.69,2.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741467407,[[127.3,4.1734],[127.29,31.24],[127.28,7.857],[127.27,21.40304917],[127.26,2.0032]],[[127.39,21.40304917],[127.4,4.0263],[127.41,33.4115],[127.42,380.6977],[127.46,23.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741516358,[[127.48,31.06],[127.47,0.06000465],[127.43,13.41862042],[127.4,6.3575]],[[127.49,0.05650484],[127.51,13.41862042],[127.53,4.2534],[127.55,2.1289],[128.56,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741561505,[[127.49,38.91802587],[127.47,13.41862042],[127.45,17.64362042],[127.42,580.5571]],[[127.51,0.05072316],[127.55,15.57222042],[127.56,31.02],[127.6,384.837],[127.62,36.92772042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741571409,[[127.45,31.02],[127.42,567.0443],[127.39,15.57132042],[127.37,23.5465]],[[127.49,13.41862042],[127.53,33.1326],[127.54,19.9802],[127.56,378.41862042],[127.6,23.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741623344,[[127.43,30.98],[127.42,6.1858],[127.39,21.39984973],[127.37,15.7033]],[[127.47,0.05579527],[127.48,7.845],[127.5,21.39984973],[127.52,2.0683],[127.53,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741639869,[[127.49,38.9843],[127.48,0.05925906],[127.44,564.2],[127.43,21.39984973],[127.4,15.6991]],[[127.5,0.05363033],[127.51,7.8432],[127.54,21.39984973],[127.55,2.1339],[127.56,2.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741693105,[[127.46,7.8462],[127.45,30.98],[127.43,4.2362],[127.42,13.3906307],[127.4,2.162]],[[127.47,0.05568914],[127.52,13.3906307],[127.53,30.98],[127.56,31.2198307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741732732,[[127.56,0.05536484],[127.54,38.821],[127.52,564.52],[127.51,15.42968575],[127.44,13.39088575]],[[127.57,7.8394],[127.59,3.33775013],[127.61,17.70128575],[127.62,32.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741806484,[[127.48,0.05216657],[127.45,30.94],[127.41,13.38820154],[127.39,15.6998],[127.38,13.38820154]],[[127.49,7.8443],[127.5,0.05543962],[127.51,13.38820154],[127.54,48.6736],[127.55,15.49190154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741809981,[[127.41,8.57101805],[127.35,15.705],[127.34,24.93532162],[127.32,23.5637],[127.28,3859.66831096]],[[127.49,11.86941967],[127.5,0.05543962],[127.51,46.6074],[127.53,365.0],[127.54,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741858636,[[127.62,7.836],[127.61,0.05747771],[127.59,32.9164],[127.56,21.42383073],[127.55,564.36]],[[127.63,0.05064275],[127.65,7.8348],[127.66,2.0233],[127.67,54.40063073],[127.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741894557,[[127.61,30.84],[127.59,7.8379],[127.55,583.40753965],[127.53,23.5247],[127.5,13.35413965]],[[127.62,7.8363],[127.64,13.35413965],[127.67,30.84],[127.68,15.45443965],[127.69,19.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741953019,[[127.57,7.8394],[127.56,0.05523923],[127.54,30.8],[127.51,589.81188825],[127.5,15.6867]],[[127.58,0.05965226],[127.6,7.8378],[127.62,21.39708825],[127.63,32.8075],[127.65,4.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744741969823,[[127.6,30.8],[127.59,7.838],[127.57,2.0231],[127.54,2.057],[127.53,21.39708825]],[[127.64,21.39708825],[127.65,4.0724],[127.68,67.86278825],[127.72,587.72],[128.89,2.88245184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742016246,[[127.73,38.6293],[127.69,2.181],[127.68,577.02200269],[127.65,19.7447],[126.51,2.88245184]],[[127.75,7.8286],[127.77,6.3866],[127.78,13.36200269],[127.8,30.8],[127.86,194.83694009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742069091,[[127.69,7.8318],[127.68,30.78],[127.66,13.36200269],[127.64,563.98],[127.63,2.076]],[[127.74,13.36200269],[127.79,2.08],[127.83,1.36272859],[127.85,23.54],[127.87,379.93955657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742101318,[[127.81,38.5643],[127.8,8.57870977],[127.76,2.1185],[127.74,15.6579],[127.56,184.29730072]],[[127.83,0.05233625],[127.84,7.8232],[127.85,8.52577956],[127.88,2.1088],[127.89,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742130432,[[127.65,7.8345],[127.64,30.77737414],[127.62,13.33213882],[127.59,563.48],[127.58,4.1982]],[[127.66,0.05160992],[127.7,15.48803882],[127.71,2.1545],[127.76,365.0],[127.79,24.84323573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742179378,[[127.75,7.8284],[127.74,0.04953973],[127.73,30.7],[127.72,13.33213882],[127.7,563.64]],[[127.76,0.05438653],[127.79,7.8265],[127.8,2.0366],[127.81,13.33213882],[127.83,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742223208,[[127.75,7.88578313],[127.74,30.68],[127.71,4.0412],[127.7,13.33438548],[127.68,23.22838548]],[[127.78,0.0546771],[127.79,13.33438548],[127.8,2.0641],[127.81,365.0],[127.82,17.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742238126,[[127.75,38.56598313],[127.73,2.0979],[127.7,13.33438548],[127.69,579.083]],[[127.77,7.8277],[127.78,0.0546771],[127.79,13.33438548],[127.82,2.1767],[127.83,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742296366,[[127.69,30.73812387],[127.68,7.8323],[127.67,2.0203],[127.65,17.50978548],[127.64,15.6693]],[[127.71,7.88691743],[127.73,13.33438548],[127.76,30.66],[127.78,2.1295],[127.79,382.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742348810,[[127.76,38.52695387],[127.73,2.1682],[127.71,13.33438548],[127.69,13.33438548],[127.68,12.0564]],[[127.78,7.8266],[127.79,0.05042315],[127.8,17.42578548],[127.83,30.64],[127.84,15.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742365232,[[127.7,30.67228131],[127.67,567.6459],[127.66,2.1468],[127.65,13.33438548],[127.58,23.48]],[[127.73,13.38658386],[127.77,4.236],[127.78,395.62],[127.79,17.6848],[127.8,13.33438548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742425276,[[127.7,13.39897434],[127.69,32.6912],[127.68,13.33933858],[127.66,15.6675],[127.65,563.58]],[[127.77,4.2331],[127.78,367.0811],[127.79,13.33933858],[127.8,594.06],[127.83,181.4749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742487420,[[127.79,0.05613051],[127.77,7.8271],[127.75,43.86453266],[127.73,563.54],[127.71,2.1034]],[[127.8,7.8253],[127.82,0.05224051],[127.83,13.34453266],[127.84,2.118],[127.95,499.05607785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742531546,[[128.06,7.8089],[128.04,43.70188602],[128.01,1.9829],[128.0,578.145],[127.95,31.2805]],[[128.09,7.808],[128.11,13.26188602],[128.14,6.1716],[128.16,43.70188602],[128.21,206.2360816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742596685,[[127.98,32.63062365],[127.97,7.8146],[127.95,4.0092],[127.94,13.26188602],[127.92,13.26188602]],[[128.0,7.87233716],[128.02,2.1268],[128.03,13.26188602],[128.06,32.58],[128.08,927.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742618205,[[128.0,7.8127],[127.99,44.81899844],[127.96,1.9847],[127.94,19.8346],[127.87,23.4622]],[[128.05,2.1566],[128.06,13.27899844],[128.07,17.641],[128.08,2.1073],[128.09,396.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742671959,[[128.22,0.05682764],[128.21,30.4],[128.2,7.8004],[128.17,17.37386634],[128.16,563.8328]],[[128.23,7.7994],[128.25,13.26786634],[128.26,2.1312],[128.27,4.2245],[128.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742737499,[[128.32,30.36],[128.31,0.0594602],[128.3,2.0798],[128.29,13.23096429],[128.26,561.2]],[[128.34,0.05575637],[128.36,7.7915],[128.37,378.23096429],[128.38,30.36],[128.42,23.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742751114,[[128.38,0.05478636],[128.36,30.34],[128.34,568.7721],[128.31,13.23096429],[128.24,7.816]],[[128.39,7.7893],[128.4,13.23096429],[128.42,30.34],[128.45,371.2968],[128.46,28.80126429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742797149,[[128.25,30.3],[128.24,0.05374459],[128.23,2.1067],[128.22,560.64],[128.2,4.161]],[[128.26,7.7972],[128.27,0.05150047],[128.29,13.21700496],[128.31,4.1254],[128.33,32.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742856298,[[128.31,7.7942],[128.3,30.3],[128.29,8.50935468],[128.26,2.1421],[128.22,13.21700496]],[[128.32,0.05685538],[128.34,16.25090064],[128.37,30.3],[128.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742870705,[[128.22,0.05697781],[128.2,30.28],[128.18,2.1396],[128.17,2.1501],[128.16,15.21390553]],[[128.24,13.28864283],[128.27,6.1604],[128.28,43.51160553],[128.31,15.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742910829,[[128.18,30.28],[128.14,561.5]],[[128.23,0.05133525],[128.25,13.23160553],[128.27,15.27430553],[128.28,395.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744742990991,[[128.06,13.23413641],[128.04,30.29770167],[128.02,4.2193],[128.01,2.0042],[128.0,15.6259]],[[128.07,0.05091247],[128.1,7.8073],[128.12,2.1876],[128.13,30.24],[128.14,13.23413641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743039731,[[128.15,7.8039],[128.14,43.46252512],[128.13,0.05356409],[128.1,15.24642512],[128.09,4.2927]],[[128.16,0.05689729],[128.21,13.26252512],[128.23,34.3208],[128.28,13.26252512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743059153,[[128.14,30.16],[128.12,561.66],[128.1,8.47604605],[128.07,15.6166],[128.06,4.109]],[[128.15,7.8039],[128.22,47.936],[128.23,4.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743125621,[[128.12,0.05052318],[128.11,30.1],[128.09,9.9696],[128.06,13.25760414],[128.05,565.85]],[[128.13,7.8051],[128.14,0.05848348],[128.16,13.25760414],[128.17,32.0927],[128.18,4.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743160854,[[128.1,30.08],[128.08,7.8079],[128.07,6.1178],[128.03,15.6224],[127.99,7.805]],[[128.11,7.8064],[128.13,13.25760414],[128.15,2.0366],[128.16,4.2873],[128.19,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743255228,[[128.07,0.04955856],[128.05,37.8897],[128.04,8.49138242],[128.03,561.94],[128.02,2.0435]],[[128.08,7.8082],[128.09,8.49138242],[128.1,4.19380518],[128.11,2.0292],[128.13,15.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743274744,[[128.08,0.05603203],[128.07,37.8888],[128.05,8.49138242],[128.04,4.0858],[127.97,593.285]],[[128.09,7.8076],[128.1,8.49138242],[128.11,0.05418457],[128.13,1.9965],[128.14,45.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743333707,[[128.18,30.02],[128.15,570.17138242],[128.0,3479.77321758]],[[128.19,7.8015],[128.22,8.49138242],[128.23,0.05073604],[128.26,6.2994],[128.27,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743380737,[[128.17,0.05982927],[128.14,37.7642],[128.13,8.49138242],[128.12,561.52]],[[128.18,16.29348242],[128.19,0.04995151],[128.24,394.96],[128.25,17.7526],[128.28,586.34718981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743471016,[[128.1,29.9],[128.09,0.05602431],[128.07,10.58137547],[128.05,4.2255],[127.99,24.78839335]],[[128.11,16.3520517],[128.17,6.2799],[128.19,45.5034],[128.24,32.55259335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743495043,[[128.04,0.05123643],[128.03,38.36667547],[128.01,1.9902],[127.97,566.1007],[127.94,1.35897686]],[[128.06,7.8096],[128.07,0.04999512],[128.08,8.48667547],[128.1,6.3089],[128.12,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743575895,[[128.11,8.53903721],[128.1,29.8],[128.06,15.6187],[128.02,23.43]],[[128.14,0.05643082],[128.16,8.48667547],[128.19,365.0],[128.2,45.4221],[128.27,220.15807116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743628841,[[128.05,0.05579446],[128.04,29.74],[128.03,22.78417547],[127.97,577.6898],[127.94,31.249]],[[128.06,7.8094],[128.08,8.53852561],[128.12,365.0],[128.14,607.41],[128.21,31.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743661864,[[128.04,0.0541461],[128.03,38.22667547],[128.02,2.1087],[127.98,4.2021]],[[128.07,0.05313513],[128.08,16.29527547],[128.11,36.0924],[128.12,380.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743690890,[[128.0,29.75941444],[127.98,7.814],[127.96,2.0996],[127.95,13.28210849],[127.93,581.7118]],[[128.03,0.05608345],[128.05,17.46390849],[128.07,29.7],[128.08,17.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743760157,[[127.98,7.87237662],[127.95,29.68],[127.93,13.27735863],[127.91,21.8932]],[[128.0,7.87294752],[128.01,13.27735863],[128.03,13.27735863],[128.04,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743775962,[[127.97,8.50766417],[127.96,7.8151],[127.95,29.71137492],[127.93,4.1248],[127.9,2.1167]],[[127.98,0.05496363],[128.01,38.16766417],[128.02,6.1123],[128.07,365.0],[128.19,78.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743822802,[[127.86,0.05911422],[127.85,16.32986417],[127.83,29.66],[127.82,562.58],[127.73,24.84936269]],[[127.88,7.87113272],[127.9,8.50766417],[127.92,19.8615],[127.93,29.66],[127.95,1.36126269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743892259,[[127.86,29.64],[127.85,0.05752592],[127.81,562.96],[127.8,1.9753],[126.85,10000.0]],[[127.87,7.821],[127.88,13.36027421],[127.91,17.41354621],[127.92,31.6345],[127.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743963612,[[127.78,37.4265],[127.75,13.32512496],[127.74,6.3173],[127.7,1.36184867]],[[127.79,0.04935491],[127.8,7.8253],[127.82,13.32512496],[127.83,2.0214],[127.84,4.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744743967217,[[127.83,29.6],[127.82,0.04986126],[127.79,19.52162496],[127.75,13.32512496]],[[127.85,0.05655952],[127.88,15.38042496],[127.89,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744024559,[[128.03,0.05878844],[128.01,29.52],[127.98,562.16],[127.95,23.22945901]],[[128.06,0.05837632],[128.09,50.74615901],[128.12,365.0],[128.13,21.9612],[128.2,743.33367116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744086596,[[128.02,37.3116],[127.98,23.35250486],[127.97,2.0342],[127.93,17.716],[127.89,1.3593219]],[[128.05,7.8101],[128.06,2.0791],[128.07,2.0057],[128.08,2.0425],[128.09,613.03990486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744117528,[[128.43,29.42],[128.42,21.1559557],[128.4,561.1],[128.37,9.7812],[128.34,60.2104557]],[[128.53,27.4160557],[128.54,29.42],[128.57,365.0],[128.58,21.1559557],[128.6,742.27367116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744130343,[[128.5,29.4],[128.49,0.05224669],[128.45,21.1559557],[128.44,1.9675],[128.43,2.0156]],[[128.52,0.05430427],[128.57,371.1042],[128.58,21.1559557],[128.59,23.3326],[128.67,787.48367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744164262,[[128.61,0.06003507],[128.58,29.94],[128.57,2.1],[128.56,4.0513],[128.54,21.1559557]],[[128.64,0.049059],[128.66,21.1559557],[128.68,33.6476],[128.69,2.0743],[128.72,1.35311157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744211405,[[128.29,7.7954],[128.27,30.49966678],[128.23,21.01988711],[128.22,2.1],[128.17,28.83288711]],[[128.3,0.05033789],[128.33,7.7933],[128.34,21.01988711],[128.35,32.5741],[128.36,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744219206,[[128.34,30.44],[128.33,0.05652883],[128.3,2.0689],[128.29,21.01988711],[128.28,561.04]],[[128.36,0.05701955],[128.42,390.34928711],[128.43,591.48],[128.47,1.3559322],[128.48,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744270561,[[128.25,591.5],[128.24,9.8484],[128.2,21.01988711],[128.17,7.813],[128.16,22.37634784]],[[128.31,21.01988711],[128.34,57.67018711],[128.37,15.5823],[128.38,365.0],[128.39,21.01988711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744329417,[[128.04,7.8106],[128.03,0.05475597],[128.02,30.4],[128.01,2.1152],[128.0,2.0109]],[[128.05,0.05642296],[128.06,7.8098],[128.08,21.01988711],[128.1,30.4],[128.11,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744375664,[[128.15,37.65760225],[128.1,13.27113011],[128.09,2.0361],[128.07,562.1],[128.02,408.8256]],[[128.17,0.05292232],[128.19,21.07293011],[128.22,15.35243011],[128.23,29.8],[128.27,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744395080,[[128.25,0.05273904],[128.22,33.7594],[128.19,13.27113011],[128.17,2.0373],[128.16,28.87703011]],[[128.26,7.7972],[128.28,0.05625619],[128.29,15.41003011],[128.3,2.0882],[128.31,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744434529,[[128.37,7.7903],[128.36,31.4465],[128.33,13.1934459],[128.32,4.1103],[128.31,576.7273]],[[128.4,7.7893],[128.43,13.1934459],[128.45,42.6734459],[128.47,366.9895],[128.48,21.10780968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744502357,[[128.37,29.46],[128.35,560.18],[128.34,7.792],[128.33,2.0492],[128.31,21.06509614]],[[128.42,21.06509614],[128.45,29.46],[128.46,21.06509614],[128.48,15.5689],[128.49,27.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744514366,[[128.35,29.48],[128.34,21.06509614],[128.33,2.1231],[128.31,560.7],[127.15,2.85511536]],[[128.44,2.0606],[128.45,29.48],[128.47,367.0861],[128.48,15.5679],[128.51,206.75282802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744563813,[[128.31,29.55327551],[128.3,6.3027],[128.28,13.21828826],[128.25,561.04]],[[128.33,7.84707401],[128.36,13.21828826],[128.38,33.7085],[128.4,13.21828826],[128.41,17.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744622256,[[128.31,29.48],[128.3,2.0694],[128.28,560.94],[128.24,15.5965],[128.23,21.15749004]],[[128.37,21.15749004],[128.38,0.05994291],[128.39,50.63749004],[128.42,365.0],[128.44,21.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744696227,[[128.31,0.05386333],[128.3,29.48],[128.28,2.0018],[128.27,2.0122],[128.26,573.99482625]],[[128.34,0.05644111],[128.35,13.21482625],[128.39,29.48],[128.4,28.79292625],[128.44,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744699827,[[128.31,0.05386333],[128.29,29.48],[128.26,560.78],[128.24,2.0226],[128.19,15.6023]],[[128.32,7.7936],[128.33,13.21482625],[128.34,0.05644111],[128.36,33.7443],[128.37,15.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744768380,[[128.42,7.7873],[128.41,0.05628799],[128.4,29.44],[128.37,17.24022625],[128.35,573.75482625]],[[128.44,0.0531347],[128.47,19.29202625],[128.52,14.56991367],[128.53,925.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744830626,[[128.23,0.04979478],[128.22,29.44],[128.2,4.0927],[128.17,72.4183276],[128.16,669.4874914]],[[128.24,7.7985],[128.25,0.05780705],[128.27,13.18698579],[128.29,4.0312],[128.3,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744861563,[[128.29,31.5829],[128.27,4.1769],[128.26,560.78],[128.25,13.18698579],[128.22,102.55992485]],[[128.34,13.18698579],[128.37,29.4],[128.39,4.2809],[128.4,13.18698579],[128.41,382.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744892490,[[128.28,0.05915995],[128.27,2.0849],[128.26,590.18],[128.18,7.797]],[[128.3,0.05440804],[128.32,13.21240693],[128.35,2.1313],[128.36,31.4041],[128.47,38.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744938521,[[128.19,29.4],[128.18,7.8018],[128.16,6.1598],[128.15,561.22],[128.14,13.21240693]],[[128.21,7.8007],[128.22,13.21240693],[128.25,29.4],[128.28,386.8594],[128.29,13.21240693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744744999688,[[128.04,29.47601212],[128.03,7.8109],[128.02,2.0078],[127.99,1.9879],[127.98,1.9848]],[[128.06,13.27048743],[128.1,42.63240693],[128.13,15.6103],[128.15,371.2305],[128.16,1.35895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745017299,[[127.98,0.04167667],[127.95,39.4236],[127.93,4.1622],[127.9,562.16]],[[127.99,7.8137],[128.0,13.26544972],[128.04,42.65240693],[128.06,365.0],[128.07,16.97790621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745084151,[[127.82,44.16378442],[127.8,72.89075283],[127.79,109.33612924],[127.78,744.72688207],[127.74,1.36120944]],[[127.85,0.0536364],[127.87,8.50448442],[127.88,29.4],[127.93,6.2564],[127.94,366.36120944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745140490,[[127.86,7.8216],[127.85,29.42],[127.84,0.05617958],[127.81,15.34553777],[127.76,1.3609965]],[[127.87,0.06002924],[127.9,13.33013777],[127.92,42.75013777],[127.93,369.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745179029,[[127.6,0.05403456],[127.59,29.44],[127.54,2.0235],[127.53,2.1074],[127.38,60.66823709]],[[127.63,0.05490452],[127.64,21.41403709],[127.65,29.44],[127.68,21.41403709],[127.7,368.44749668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745190234,[[127.46,39.78],[127.44,23.42063709],[127.42,566.4557],[127.22,23.5829],[127.1,39.2711]],[[127.55,25.60193709],[127.58,404.78],[127.61,564.28],[127.62,21.41403709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745231176,[[127.5,0.05838949],[127.48,1.9958],[127.47,2.1509],[127.44,646.75191186],[127.42,15.6968]],[[127.53,0.05060254],[127.56,23.52071186],[127.57,62.5117],[127.58,15.6781],[127.59,929.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745273516,[[127.44,7.901527],[127.4,54.1421],[127.39,564.78],[127.38,23.50041186],[126.23,2.86883701]],[[127.47,7.90323302],[127.5,21.41591186],[127.53,2.084],[127.54,369.3417],[127.57,15.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745285620,[[127.46,4.2192],[127.45,50.64],[127.43,21.41591186],[127.4,564.72],[127.31,450.48]],[[127.52,7.8427],[127.54,2.1698],[127.55,21.41591186],[127.57,369.0639],[127.58,183.66689223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745344369,[[127.58,7.89862768],[127.54,56.54315033],[127.52,6.073],[127.51,29.06905033],[127.48,564.7]],[[127.61,7.89490912],[127.62,13.38315033],[127.64,6.2946],[127.66,423.8288],[127.68,13.38315033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745388605,[[127.69,7.8317],[127.68,55.78245033],[127.67,0.05490183],[127.65,4.2103],[127.64,563.94]],[[127.7,2.135e-05],[127.74,7.8293],[127.77,19.70785033],[127.79,40.3],[127.8,13.38315033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745459248,[[127.81,0.05522837],[127.79,13.32349498],[127.78,36.0],[127.75,6.2513],[127.74,576.80349498]],[[127.84,0.0511674],[127.88,414.32349498],[127.91,2.183],[127.92,196.60363428],[127.94,1.36136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745462061,[[127.82,42.5238],[127.81,0.05522837],[127.8,6.2521],[127.77,13.32349498],[127.74,576.80349498]],[[127.84,0.0511674],[127.86,13.32349498],[127.89,4.0567],[127.91,401.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745529815,[[127.79,7.88152865],[127.75,32.82],[127.74,13.32801588],[127.72,6.2029],[127.71,571.186]],[[127.82,0.05349799],[127.83,13.32801588],[127.84,2.0005],[127.85,19.9028],[127.86,961.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745606384,[[127.91,31.65447119],[127.87,8.51089689],[127.86,569.0348],[127.82,15.6479],[127.79,23.4771]],[[127.93,8.56579],[127.97,15.631],[127.98,4.2171],[127.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745665832,[[127.83,7.8232],[127.82,40.12936648],[127.8,569.0028],[127.75,15.6559],[127.73,1.36128931]],[[127.85,7.87623672],[127.87,8.51089689],[127.91,31.56],[127.94,381.99528931],[129.14,2.87443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745672741,[[127.86,16.33219689],[127.85,2.0018],[127.82,31.56],[127.8,566.9428],[127.78,15.6523]],[[127.89,7.8204],[127.9,8.51089689],[127.94,31.54],[127.95,578.6128],[127.96,183.2801393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745760608,[[127.73,0.05525748],[127.72,2.0954],[127.71,44.80892277],[127.7,2.0375],[127.69,15.30692277]],[[127.78,7.8268],[127.81,17.57442277],[127.83,2.0341],[127.84,31.5],[127.85,943.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745819066,[[127.7,31.44],[127.67,13.34468508],[127.64,15.6691],[127.6,563.68],[127.52,39.2114]],[[127.76,13.34468508],[127.78,365.0],[127.79,4.0104],[127.8,46.80208508],[127.83,793.9627694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745839287,[[127.78,7.8265],[127.74,0.05215204],[127.73,44.70919913],[127.69,7.833],[127.68,598.90579913]],[[127.82,13.32919913],[127.84,31.38],[127.85,365.0],[127.87,15.6432],[127.88,183.2801393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745911638,[[127.75,7.828],[127.74,8.58593007],[127.73,31.32],[127.72,6.0846]],[[127.77,7.88335257],[127.79,8.53330247],[127.83,4.1389],[127.84,413.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744745964088,[[127.87,31.16],[127.85,0.05197815],[127.84,7.8225],[127.83,8.53330247],[127.81,2.0809]],[[127.88,16.35380247],[127.92,6.0771],[127.93,411.8359],[127.95,563.16],[128.0,54.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746019635,[[127.88,31.04],[127.87,0.05837557],[127.85,8.53330247],[127.83,4.0711],[127.8,17.702]],[[127.89,7.8198],[127.91,8.53330247],[127.94,4.2395],[127.95,2.0758],[127.96,46.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746074264,[[127.93,8.56987037],[127.92,30.94],[127.89,567.0674],[127.88,1.9774],[127.82,31.3048]],[[127.98,10.55489081],[128.0,30.94],[128.01,2.142],[128.02,200.9364393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746155628,[[127.8,0.05607906],[127.78,41.37060271]],[[127.82,7.88293304],[127.83,8.52910271],[127.85,30.86],[127.86,2.1702],[127.87,369.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746201564,[[127.89,7.8198],[127.88,30.78],[127.87,8.57875478],[127.86,4.2207],[127.82,2.0766]],[[127.9,0.05860404],[127.92,16.34730271],[127.94,2.0],[127.96,367.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746231385,[[127.88,7.8204],[127.86,39.34452776],[127.83,2.1443],[127.82,4.1738],[127.79,1.36070381]],[[127.89,0.05154097],[127.91,16.34800271],[127.94,30.76],[127.96,2.1408],[128.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746305739,[[127.91,38.4386],[127.89,8.58248825],[127.86,2.1069],[127.84,4.1207]],[[127.92,0.051374],[127.93,7.8176],[127.94,8.52910271],[127.96,2.1847],[127.97,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746359894,[[127.74,0.05838914],[127.72,43.88051442],[127.69,6.1575],[127.68,576.58051442],[127.66,15.6673]],[[127.76,0.05703635],[127.78,2.0151],[127.79,2.1768],[127.8,43.88051442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746432859,[[127.71,7.88818631],[127.69,43.82051442],[127.67,4.1334],[127.65,2.0034],[127.63,7.827]],[[127.74,7.87930901],[127.76,2.0183],[127.77,13.32051442],[127.79,17.62261442],[127.83,1.36251517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746451284,[[127.43,30.52],[127.37,23.42739108],[127.36,564.46],[127.19,7.831],[127.07,231.40564681]],[[127.49,30.52],[127.5,21.41309108],[127.51,3.9573],[127.68,183.2801393],[127.79,86.20449245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746493121,[[127.49,0.05763465],[127.46,40.3463],[127.45,2.0387],[127.43,13.38864777],[127.39,23.49]],[[127.5,7.8437],[127.51,0.05436885],[127.52,13.38864777],[127.54,30.52],[127.56,31.07164777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746551548,[[127.46,0.05413458],[127.44,30.52],[127.42,4.1006],[127.4,2.58256],[127.26,97.06689362]],[[127.47,7.8456],[127.49,13.46354807],[127.51,2.0158],[127.52,2.1007],[127.53,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746595493,[[127.44,30.48],[127.43,0.05453855],[127.41,9.8481],[127.4,15.99459104],[127.29,7.831]],[[127.46,7.89973698],[127.49,13.41203104],[127.51,30.46],[127.52,2.0605],[127.53,580.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746606607,[[127.4,2.58256],[127.39,30.48],[127.36,23.59427128],[127.34,4.1974]],[[127.46,7.8466],[127.47,32.6416],[127.48,21.45357128],[127.5,21.45357128],[127.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746648137,[[127.62,31.46028195],[127.59,2.0672],[127.58,21.45357128],[127.57,564.32],[127.5,69.87746041]],[[127.65,0.05475921],[127.66,7.8343],[127.7,21.45357128],[127.71,402.6513],[127.72,17.22672546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746694170,[[127.71,30.92],[127.67,563.98],[127.66,4.1198],[127.65,2.1883]],[[127.79,21.45357128],[127.8,184.32950624],[127.81,933.3395],[127.85,289.02085936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746709282,[[127.74,7.829],[127.71,32.9655],[127.7,2.0826],[127.68,23.50757128],[127.62,22.81584644]],[[127.78,2.0202],[127.79,21.45357128],[127.81,977.8569],[127.84,1.36224849],[127.92,294.82933064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746758326,[[127.79,30.49918015],[127.78,2.1668],[127.77,17.3098231],[127.74,13.3182231]],[[127.82,0.05900563],[127.86,43.7582231],[127.88,2.0922],[127.89,368.37110889],[127.92,576.8182231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746822277,[[127.84,0.05813706],[127.83,30.4],[127.81,17.3979231],[127.77,2.0619],[127.75,28.9739231]],[[127.87,0.05099795],[127.89,15.3495231],[127.91,43.7182231],[127.94,3.41220944],[127.95,382.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746826776,[[127.84,2.07803706],[127.83,43.7182231],[127.81,17.3979231],[127.78,15.6506]],[[127.87,0.05099795],[127.93,43.7182231],[127.94,4.0948],[127.95,382.7468],[127.98,13.3182231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746872704,[[127.97,7.86671772],[127.96,30.34],[127.95,15.4681231],[127.94,4.227]],[[127.99,7.8132],[128.03,13.3182231],[128.04,410.9607],[128.07,7.5720265],[128.08,562.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744746934159,[[127.95,7.815],[127.94,0.05902453],[127.91,13.3182231],[127.9,30.3],[127.88,4.1565]],[[127.98,2.119],[127.99,43.6182231],[128.01,4.1659],[128.02,1.36025172],[128.06,562.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747008407,[[127.97,16.31987846],[127.95,6.30067822],[127.94,30.24],[127.92,15.6332],[127.42,5625.3]],[[127.98,0.05797867],[128.02,8.50577846],[128.03,32.2949],[128.04,2.1274],[128.05,17.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747015114,[[127.95,0.05477822],[127.92,7.8167],[127.91,38.74577846],[127.9,4.2051],[127.87,2.1693]],[[127.96,16.32047846],[127.98,0.05797867],[127.99,2.047],[128.0,30.24],[128.02,15.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747079055,[[127.98,7.8134],[127.96,30.18],[127.95,8.55659198],[127.93,4.3466],[127.92,2.0126]],[[128.0,16.31733321],[128.02,30.18],[128.03,4.0642],[128.1,46.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747133192,[[127.96,8.50473321],[127.94,2.164],[127.93,2.0905],[127.91,30.14],[127.86,562.42]],[[128.01,8.50473321],[128.04,32.2342],[128.05,367.1844],[128.06,3.45476566],[128.07,15.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747185438,[[127.9,0.05299746],[127.87,30.1],[127.84,4.1027],[127.83,1.9701],[127.82,13.29820746]],[[127.91,7.8178],[127.92,13.29820746],[127.95,4.2152],[127.96,45.71],[127.98,577.88370746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747198952,[[127.88,0.05991925],[127.85,32.1679],[127.83,2.1489],[127.82,2.1335],[127.8,575.89820746]],[[127.91,13.3487405],[127.93,30.08],[127.96,4.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747230783,[[127.89,7.819],[127.88,0.05052395],[127.87,30.1],[127.85,2.1216],[127.84,15.31660746]],[[127.9,0.05753533],[127.92,7.8175],[127.93,13.29820746],[127.94,30.1],[127.96,3.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747306746,[[127.9,30.06],[127.89,4.1977],[127.88,2.179],[127.85,562.4]],[[127.96,13.29820746],[127.97,0.05643559],[127.98,13.29820746],[127.99,30.06],[128.0,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747325568,[[127.93,7.86815173],[127.9,30.06],[127.86,1.9906],[127.85,591.34080746]],[[127.94,13.29820746],[127.95,7.8158],[127.96,0.04945404],[127.97,2.0701],[127.98,15.42160746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747386704,[[128.02,7.86204327],[127.99,38.52522304],[127.96,2.1006],[127.91,587.38934845]],[[128.03,8.50522304],[128.04,7.8102],[128.08,594.711],[128.09,4.0362],[128.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747445959,[[127.86,0.05939062],[127.85,7.8211],[127.84,29.98],[127.81,6.2898],[127.8,13.31848766]],[[127.88,7.82],[127.89,13.37636189],[127.9,2.0517],[127.92,43.29848766],[127.95,4.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747475684,[[127.8,7.8245],[127.79,29.94],[127.78,0.05957495],[127.77,13.32352306],[127.75,19.46932306]],[[127.81,0.04990379],[127.86,13.32352306],[127.88,45.5803],[127.91,2.138],[127.92,13.32352306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747531733,[[127.83,0.05198686],[127.82,38.44947918],[127.79,4.1221],[127.77,17.6437]],[[127.86,8.58619026],[127.9,29.92],[127.91,2.0156],[127.93,15.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747584872,[[128.06,8.5880926],[128.05,29.82],[128.02,15.6221],[128.01,6.1372]],[[128.11,8.52947918],[128.14,33.9572],[128.19,743.63170046],[128.21,295.39675069],[128.25,257.65483448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747632007,[[128.06,7.8086],[128.05,5.60767],[128.04,29.83682152],[128.02,8.49232859],[128.01,577.7031]],[[128.07,8.55061632],[128.12,29.78],[128.13,365.0],[128.15,17.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747664834,[[127.78,4.1471],[127.75,29.78],[127.74,2.1829],[127.73,13.29448647],[127.72,73.25526187]],[[127.83,13.29448647],[127.85,13.29448647],[127.86,4.0717],[127.87,29.78],[127.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747695267,[[127.78,29.85270655],[127.76,2.0373],[127.75,15.29268647],[127.74,17.8391],[127.69,586.09]],[[127.81,0.05768493],[127.83,13.29448647],[127.85,43.09448647],[127.86,2.0978],[127.88,382.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747763520,[[127.93,0.05147529],[127.91,29.74],[127.9,13.29749239],[127.87,15.6404],[127.86,17.30389239]],[[127.95,0.05866523],[127.98,43.05749239],[128.0,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747836781,[[127.71,29.76],[127.7,0.04994483],[127.69,1.9812],[127.68,13.29749239],[127.66,2.0331]],[[127.73,0.04916885],[127.76,13.29749239],[127.78,2.0186],[127.79,31.8455],[127.8,15.27849239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747886020,[[127.88,0.05393856],[127.87,37.5199],[127.86,2.1052],[127.85,2.1596],[127.84,13.34684653]],[[127.9,0.0579031],[127.93,13.34684653],[127.94,29.7],[127.96,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747914237,[[127.88,39.6166],[127.87,2.1011],[127.76,473.9808],[127.74,7.812]],[[127.94,13.34684653],[127.95,0.0570634],[127.96,6.0887],[127.97,29.66],[128.03,46.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744747974183,[[127.89,37.51748938],[127.88,8.52047816],[127.83,4.1631],[127.81,17.6399],[127.73,32.6702562]],[[127.9,5.62777253],[127.91,8.94908334],[127.92,8.52047816],[127.95,6.2571],[127.96,53.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748021718,[[128.07,0.05169524],[128.05,7.809],[128.04,38.10047816],[128.0,2.0189],[127.99,4.1875]],[[128.09,8.57208443],[128.13,29.58],[128.15,2.1155],[128.23,562.26],[128.26,181.33170046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748041841,[[128.07,0.05169524],[128.04,33.7275],[128.03,570.78047816],[128.0,2.0189],[127.9,74.18297686]],[[128.09,8.57208443],[128.11,2.1765],[128.12,2.1767],[128.13,29.56],[128.29,38.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748099885,[[128.07,0.05169524],[128.05,7.8089],[128.04,38.02047816],[128.02,4.1351],[127.91,81.07926187]],[[128.08,16.76114121],[128.09,8.57208443],[128.11,29.5],[128.14,15.6086],[128.15,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748158927,[[127.95,7.8153],[127.93,29.55805762],[127.92,8.52047816],[127.91,15.6354],[127.89,6.2974]],[[127.96,0.05542445],[127.97,8.52047816],[128.0,7.8124],[128.01,29.5],[128.02,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748184856,[[127.96,29.44],[127.95,0.05379835],[127.94,7.8159],[127.93,4.1094],[127.92,10.60527816]],[[127.97,8.52047816],[127.98,7.86973741],[128.03,10.70297816],[128.04,29.44],[128.05,1.36001251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748240311,[[127.99,7.8129],[127.98,0.05228471],[127.97,29.44],[127.95,13.28734728],[127.93,13.28734728]],[[128.0,0.05260483],[128.01,7.8121],[128.03,13.28734728],[128.04,29.44],[128.07,21.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748303660,[[128.09,0.05652864],[128.06,37.1284],[128.05,2.0812],[128.04,15.37845439],[128.02,2.0959]],[[128.11,0.05110685],[128.14,13.26525439],[128.15,4.1523],[128.16,44.75745439],[128.27,305.33170046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748321671,[[128.06,29.32],[128.04,2.1132],[128.02,2.0959],[128.0,13.26525439],[127.97,16.98601767]],[[128.07,7.808],[128.1,5.60165478],[128.11,13.31636124],[128.13,29.32],[128.14,19.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748367002,[[128.08,29.3],[128.07,0.05657367],[128.05,2.0032],[128.04,575.28099195],[128.02,1.991]],[[128.09,0.05430599],[128.12,2.0833],[128.14,42.56099195],[128.15,2.168],[128.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748438769,[[128.06,7.86739598],[128.04,8.49346193],[128.03,29.28],[127.99,1.974],[127.89,3379.014]],[[128.08,16.35075381],[128.1,2.1501],[128.12,2.032],[128.13,44.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748492120,[[128.04,7.86730421],[128.03,31.3024],[128.02,12.67256193],[128.0,561.84],[127.98,15.6263]],[[128.06,7.8087],[128.07,8.54917889],[128.1,2.0688],[128.11,29.24],[128.13,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748602799,[[128.03,29.25164455],[128.02,7.811],[128.01,564.1705],[128.0,8.48448484],[127.97,15.6281]],[[128.04,7.8099],[128.05,8.54363874],[128.1,6.2038],[128.11,44.8122],[128.12,1.35926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748606497,[[128.03,0.05164455],[128.01,8.48448484],[128.0,29.18],[127.97,2.0957],[127.95,562.08]],[[128.05,7.8686539],[128.06,8.48448484],[128.08,29.18],[128.1,6.2038],[128.11,15.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748689665,[[128.07,8.48448484],[128.06,29.12],[128.05,0.05647796],[128.04,4.0432],[128.02,2.0003]],[[128.08,0.05288455],[128.11,8.48448484],[128.12,29.12],[128.13,2.0341],[128.14,4.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748781237,[[127.93,0.05360334],[127.91,7.8174],[127.89,37.54448484],[127.88,4.2069],[127.85,2.0612]],[[127.94,16.30048484],[127.96,0.05016824],[127.97,29.06],[127.99,2.0664],[128.01,368.45183784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748841071,[[127.9,7.87345838],[127.88,31.1735],[127.87,8.48448484],[127.8,586.2921]],[[127.92,16.30198484],[127.93,0.05737541],[127.95,1.9769],[127.96,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748863293,[[127.97,7.87070544],[127.95,39.50448484],[127.94,2.0659],[127.82,31.2924],[127.81,72.82]],[[127.99,7.8132],[128.0,8.53699389],[128.01,29.0],[128.05,386.8311],[128.07,562.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748908423,[[127.97,0.05680544],[127.96,8.48448484],[127.95,30.98],[127.94,2.0659],[127.93,1.977]],[[127.99,3.31350981],[128.0,0.05250905],[128.01,8.48448484],[128.03,28.96],[128.04,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744748996505,[[127.91,7.8175],[127.9,28.97578024],[127.89,8.48448484],[127.88,2.0316],[127.87,564.6138]],[[127.93,8.53601336],[127.97,28.9],[127.99,2.0897],[128.0,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749013025,[[127.86,7.87517294],[127.84,37.36448484],[127.82,2.1101],[127.79,2.1654]],[[127.88,0.0535523],[127.89,16.30378484],[127.9,2.0825],[127.91,28.88],[127.94,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749105800,[[127.83,0.0595299],[127.8,28.84],[127.78,8.48448484],[127.75,4.2116],[127.64,39.1556]],[[127.84,16.30658484],[127.86,0.05127132],[127.87,28.84],[127.88,4.1651],[127.89,578.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749152043,[[128.0,0.05045003],[127.99,36.6126],[127.97,13.27937719],[127.96,6.3244],[127.89,562.86]],[[128.02,7.8116],[128.03,0.05131518],[128.04,13.27937719],[128.07,2.1323],[128.08,30.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749187479,[[127.97,0.05006583],[127.96,41.49304544],[127.92,2.1331],[127.91,577.8146]],[[128.0,0.05976816],[128.01,8.49474544],[128.03,28.76],[128.06,4.1258],[128.07,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749261145,[[128.14,8.47723667],[128.12,28.772317],[128.09,17.6665],[128.07,2.055],[128.03,608.9997]],[[128.19,8.47723667],[128.21,32.8135],[128.27,561.72],[128.29,101.4214],[128.38,3371.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749355828,[[128.14,8.47723667],[128.13,28.7],[128.12,0.05120604],[128.09,15.6136],[128.08,2.0454]],[[128.15,0.05151329],[128.18,7.8016],[128.19,8.47723667],[128.21,4.1765],[128.22,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749445488,[[128.13,28.71853286],[128.12,7.8048],[128.1,8.47723667],[128.08,1.9874],[128.07,2.036]],[[128.14,7.8038],[128.15,8.47723667],[128.18,28.66],[128.19,4.1422],[128.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749489512,[[128.22,28.62],[128.21,0.05710633],[128.2,8.47723667],[128.19,4.0437],[128.05,23.4268]],[[128.23,7.7983],[128.24,0.05757372],[128.26,8.47723667],[128.29,1.9741],[128.3,30.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749555567,[[128.24,0.05569088],[128.21,28.6],[128.2,13.23030505],[128.19,6.1845],[128.16,28.83520505]],[[128.27,7.7962],[128.29,13.23030505],[128.3,6.2028],[128.31,28.6],[128.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749618433,[[128.26,16.31614594],[128.24,28.56],[128.21,6.2535],[128.2,561.28],[128.18,15.6024]],[[128.29,7.7949],[128.31,10.49529089],[128.33,1.97],[128.34,44.1433],[128.36,184.19469224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749708305,[[128.22,28.56],[128.21,7.85003922],[128.19,8.47137781],[128.18,4.1598],[128.17,1.9995]],[[128.23,7.7983],[128.25,8.47137781],[128.26,4.0368],[128.27,2.0673],[128.28,44.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749747545,[[128.28,28.54],[128.27,16.32578577],[128.23,2.0392],[128.22,2.0058]],[[128.31,8.47137781],[128.33,2.0862],[128.34,2.1086],[128.35,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749841514,[[128.21,0.05715798],[128.2,28.52],[128.19,8.47137781],[128.17,6.4644],[128.13,15.6076]],[[128.23,0.05052078],[128.26,8.47137781],[128.27,28.5],[128.28,2.0307],[128.3,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749913765,[[128.11,36.35490158],[128.09,8.47137781],[128.08,561.54],[128.07,2.1302],[127.95,3400.4802]],[[128.13,7.86246455],[128.14,8.47137781],[128.17,2.1323],[128.18,30.6293],[128.2,15.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749937588,[[128.08,28.55620347],[128.07,9.9379],[128.06,8.47137781],[128.05,2.0482],[128.0,15.6246]],[[128.1,0.05038537],[128.11,8.47137781],[128.13,2.1056],[128.14,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744749988328,[[127.91,7.8178],[127.9,0.05938446],[127.89,30.499],[127.88,575.24772432],[127.87,2.0546]],[[127.92,0.04993831],[127.97,41.80772432],[128.01,3.33599103],[129.22,2277.0],[129.23,2.86710675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750073005,[[127.89,7.819],[127.87,0.05616996],[127.86,28.88],[127.83,4.1263],[127.82,562.86]],[[127.9,0.05114576],[127.93,8.50795544],[127.94,184.0113881],[127.95,259.3829655],[127.97,7.50133684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750116438,[[127.75,0.06006664],[127.74,37.4679],[127.73,8.51888358],[127.7,4.1935],[127.69,2.0279]],[[127.78,8.57590466],[127.82,29.64],[127.83,367.007],[127.85,15.6438],[127.86,5.51784849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750133851,[[127.75,0.06006664],[127.74,29.64],[127.73,16.34758358],[127.7,4.1935],[127.64,1.36216851]],[[127.77,7.8264],[127.78,8.57590466],[127.81,4.1046],[127.91,184.0113881],[127.97,34.64356617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750209235,[[127.6,7.8368],[127.58,0.05318072],[127.57,37.67888358],[127.56,6.4635],[127.51,1.36379668]],[[127.61,0.05439636],[127.62,16.35478358],[127.65,29.16],[127.69,17.7263],[127.7,569.10199668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750264378,[[127.49,16.36208358],[127.48,0.05311575],[127.47,28.7],[127.46,4.2848],[127.45,2.1276]],[[127.51,0.05301052],[127.53,7.8417],[127.54,8.51888358],[127.56,367.0802],[127.57,30.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750277498,[[127.58,7.8376],[127.57,8.51888358],[127.56,28.7],[127.52,4.1422],[126.38,2.87564807]],[[127.61,7.8364],[127.62,8.51888358],[127.63,28.7],[127.64,6.3806],[127.69,24.8597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750349045,[[127.55,0.05265216],[127.53,7.8408],[127.52,33.663],[127.51,572.67888358]],[[127.56,11.85799013],[127.57,7.8388],[127.58,0.05068312],[127.59,29.46],[127.61,6.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750382263,[[127.29,0.05475718],[127.25,586.91593029],[127.2,21.51593029],[127.15,6.1272],[127.12,47.04]],[[127.31,0.05028704],[127.37,3.48300645],[127.38,23.69543029],[127.49,365.0],[127.5,21.51593029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750432408,[[127.36,0.04966114],[127.32,25.64746571],[127.3,17.8749],[127.29,565.06],[127.27,21.43396571]],[[127.39,0.05934711],[127.44,21.43396571],[127.46,2.13],[127.48,194.14255539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750435615,[[127.36,0.04966114],[127.34,7.8522],[127.32,4.2135],[127.3,2.1646],[127.26,15.7146]],[[127.38,7.8509],[127.39,0.05934711],[127.4,21.43396571],[127.44,21.43396571],[127.45,19.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750475536,[[127.13,0.05912737],[127.12,7.8658],[127.1,2.0458],[127.09,21.43396571],[127.06,1.9995]],[[127.15,0.04955232],[127.16,7.8639],[127.18,6.2632],[127.19,21.43396571],[127.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750529177,[[126.89,0.05129909],[126.87,63.68],[126.85,2.1686],[126.84,567.18],[126.81,35.09705791]],[[126.91,0.05460122],[126.93,35.09705791],[126.96,35.09705791],[126.98,63.68],[127.01,6.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750565407,[[127.24,181.4671314],[127.23,0.05367248],[127.18,34.9055383],[127.15,58.02],[127.14,34.9055383]],[[127.25,11.30541566],[127.26,0.04980408],[127.28,603.1071383],[127.32,34.9055383],[127.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750578413,[[127.17,34.9055383],[127.16,4.1946],[127.15,34.9055383],[127.12,54.8],[127.09,58.5455383]],[[127.27,89.7055383],[127.3,565.76],[127.31,15.7102],[127.35,23.64],[127.38,66.3074383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750618652,[[127.46,0.05125172],[127.44,1.9976],[127.41,48.42],[127.4,34.88119128]],[[127.49,7.8439],[127.51,34.88119128],[127.52,48.4],[127.55,0.3031],[127.56,34.88119128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750652071,[[127.56,0.05671943],[127.52,4.1128],[127.51,43.64],[127.49,2.1204],[127.48,21.43671324]],[[127.58,21.43671324],[127.62,21.43671324],[127.63,43.66],[127.66,0.3925],[127.67,388.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750699010,[[127.64,0.05442709],[127.61,2.0049],[127.6,40.76],[127.58,2.0507],[127.42,3384.4]],[[127.65,7.8337],[127.66,13.36110709],[127.69,40.78],[127.74,13.36110709],[127.83,341.8845424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750752666,[[127.63,0.055495],[127.62,7.8353],[127.6,8.54496923],[127.59,49.7979],[127.57,564.18]],[[127.65,16.37876923],[127.69,36.38],[127.71,11.8026],[127.73,15.6583],[127.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750813013,[[127.65,13.3422392],[127.64,3.8886],[127.63,47.1222392],[127.62,3.9003],[127.54,973.0412]],[[127.73,13.3422392],[127.74,597.66],[127.78,11.9259],[127.8,28.9917392],[127.82,178.7702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750847947,[[127.62,3.9753],[127.61,33.56],[127.59,21.40507923],[127.58,563.44],[127.56,362.0]],[[127.67,13.34387923],[127.71,33.56],[127.73,8.1471],[127.74,13.34387923],[127.77,15.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750879572,[[127.74,7.87965245],[127.71,3.9621],[127.7,46.90387923],[127.68,13.34387923],[127.61,23.5068]],[[127.76,0.06001218],[127.77,7.8264],[127.79,46.90387923],[127.8,7.9774],[127.82,3.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750943128,[[127.9,0.05649],[127.85,4.0398],[127.84,562.38],[127.68,21.25468717],[127.57,78.3807]],[[127.93,0.05966426],[127.95,45.4422],[127.98,583.79468717],[127.99,15.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750985253,[[127.89,0.05640207],[127.88,4.034],[127.86,37.3091],[127.85,4.1545],[127.79,430.0]],[[127.92,0.05796764],[127.95,21.25706329],[127.96,33.4],[127.97,21.25706329],[128.08,23.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744750999863,[[128.04,7.8098],[128.01,0.05422294],[127.99,33.38],[127.97,13.27629991],[127.96,7.9821]],[[128.06,54.48529991],[128.08,11.8322],[128.1,13.27629991],[128.13,380.609],[128.14,1.35924226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751071728,[[127.85,7.8209],[127.84,4.0137],[127.83,33.24],[127.82,8.073],[127.81,575.77629991]],[[127.89,7.8194],[127.91,13.27629991],[127.92,33.24],[127.98,28.90449991],[127.99,27.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751110664,[[127.96,0.05058409],[127.91,13.27629991],[127.9,41.1158],[127.89,562.64],[127.88,19.736]],[[127.98,0.057327],[128.01,46.45629991],[128.02,4.1942],[128.03,0.1602],[128.05,4.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751168612,[[127.99,0.05215491],[127.98,7.8131],[127.96,13.27629991],[127.95,7.6773],[127.94,33.08]],[[128.02,7.8114],[128.04,46.35629991],[128.05,7.8365],[128.08,15.9398],[128.09,562.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751173819,[[127.88,54.22129991],[127.87,15.6395],[127.86,362.0],[127.8,52.39789991],[127.75,249.04872634]],[[127.96,13.27629991],[127.97,5.69331441],[128.0,33.06],[128.01,562.4],[128.02,15.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751237476,[[127.82,46.27293944],[127.81,0.05325069],[127.79,7.8284],[127.78,15.6511],[127.77,4.0648]],[[127.88,3.77594632],[127.9,46.27293944],[127.91,562.8],[127.95,19.7448],[127.97,46.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751294018,[[127.6,0.05574954],[127.58,13.29293944],[127.57,41.3391],[127.55,563.34],[127.54,3.8417]],[[127.63,0.05120477],[127.66,46.21293944],[127.68,563.84],[127.74,36.75293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751353848,[[127.6,0.05828486],[127.57,7.8384],[127.55,32.84],[127.54,11.8873],[127.53,577.07706642]],[[127.61,7.8362],[127.63,13.41618942],[127.66,32.88],[127.67,0.977],[127.85,32.6691951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751372461,[[127.6,0.05795247],[127.59,7.8371],[127.57,12.49726008],[127.56,32.84],[127.55,8.1748]],[[127.61,8.54636008],[127.63,40.6753],[127.67,1.0289],[127.68,15.6638],[127.77,178.7702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751444497,[[127.8,0.05612769],[127.79,3.8711],[127.78,32.74],[127.76,13.31547719],[127.75,7.9723]],[[127.85,13.31547719],[127.86,32.74],[127.88,567.8145],[127.89,0.574],[127.94,15.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751464014,[[127.78,0.05491644],[127.77,13.31547719],[127.75,13.31547719],[127.74,32.66],[127.71,28.0554]],[[127.85,45.97547719],[127.86,567.5248],[127.88,4.1704],[127.9,0.5751],[127.91,23.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751526879,[[127.75,0.05841556],[127.73,7.8284],[127.71,4.227],[127.7,3.9062],[127.69,36.6917]],[[127.76,17.31535208],[127.77,45.87547719],[127.78,4.0862],[127.83,604.89815515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751569008,[[127.81,7.8237],[127.79,0.05441665],[127.74,61.43077719],[127.73,3.9184]],[[127.82,9.48695933],[127.84,7.8224],[127.85,45.79547719],[127.87,4.2288],[127.9,40.46856217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751626458,[[127.85,0.05502484],[127.84,8.52430925],[127.82,7.9206],[127.81,4.2117]],[[127.89,8.52430925],[127.9,7.8186],[127.91,32.34],[127.92,4.0663],[127.95,3.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751646067,[[127.85,0.05740316],[127.83,7.8223],[127.81,44.99600925],[127.78,8.1287],[127.76,15.6528]],[[127.86,8.52430925],[127.87,7.87324523],[127.9,32.26],[127.94,40.46433606],[127.95,11.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751701809,[[127.82,0.05426325],[127.79,36.2408],[127.78,8.0934],[127.74,564.58128931]],[[127.84,0.05228676],[127.85,8.51856377],[127.88,32.14],[127.92,43.3005],[127.93,9.47908931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751762362,[[127.46,0.0586516],[127.43,1.43480172],[127.42,32.12],[127.41,11.7912],[127.4,13.33598442]],[[127.47,7.8448],[127.48,0.04954461],[127.49,13.33598442],[127.52,32.12],[127.55,3.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751823105,[[127.52,0.05274448],[127.51,3.9319],[127.5,49.57707598],[127.49,19.9341]],[[127.61,25.59517598],[127.66,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751825411,[[127.58,32.13249231],[127.57,13.38317598],[127.56,8.0242],[127.55,19.8747],[127.5,601.21117598]],[[127.67,13.38317598],[127.68,564.3],[127.7,365.0],[127.72,15.6597],[127.74,215.63851838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751894276,[[127.61,0.05765292],[127.58,39.8377],[127.57,8.54763658],[127.56,7.8778]],[[127.62,16.38323658],[127.63,0.05081412],[127.66,32.0],[127.67,4.1211],[127.69,23.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744751936214,[[127.73,7.8285],[127.72,0.05217604],[127.69,45.31022702],[127.67,8.2565],[127.66,3.9208]],[[127.75,0.05936739],[127.77,7.8266],[127.78,25.80202702],[127.8,31.96],[127.82,564.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752012968,[[127.94,7.8158],[127.93,0.05738132],[127.89,31.78],[127.87,41.17433916],[127.76,131.77258864]],[[127.97,39.5944],[127.98,13.29913916],[127.99,7.932],[128.0,3.9917],[128.03,562.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752027277,[[127.94,7.8156],[127.93,0.05738132],[127.92,8.50397921],[127.89,47.4171],[127.87,12.2349]],[[127.97,48.09837921],[128.0,3.9917],[128.02,23.4403],[128.04,13.29913916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752074517,[[128.06,7.86477484],[128.03,8.50397921],[128.01,31.66],[128.0,27.8373],[127.89,102.50530743]],[[128.09,8.50397921],[128.1,39.4665],[128.15,940.90907686],[128.17,23.45],[128.25,178.7702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752132570,[[127.73,0.0551128],[127.71,35.5187],[127.7,21.32720376],[127.69,562.66],[127.65,379.02952849]],[[127.75,0.05274769],[127.79,44.89140376],[127.84,1.36232849],[127.86,13.33140376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752202129,[[128.05,0.05499355],[128.03,7.8102],[128.0,31.44],[127.99,20.2113314],[127.98,15.6265]],[[128.06,16.3346314],[128.11,31.44],[128.12,12.1243],[128.14,562.36],[128.15,39.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752222247,[[128.07,7.8078],[128.06,0.05552537],[128.04,31.38],[128.03,8.5260314],[128.02,8.1182]],[[128.09,16.3328314],[128.11,4.229],[128.12,8.1745],[128.13,31.38],[128.14,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752285697,[[128.11,0.05421592],[128.1,11.9494],[128.09,35.5134],[128.06,13.2541222],[128.05,4.2567]],[[128.13,7.8046],[128.14,0.05312359],[128.16,13.2541222],[128.18,31.28],[128.19,15.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752347352,[[128.05,0.0568232],[128.03,18.67017685],[128.02,31.18],[128.01,15.6225],[127.98,561.7]],[[128.08,0.05149918],[128.1,8.48667685],[128.11,31.18],[128.15,15.6064],[128.17,930.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752426115,[[128.16,7.85576324],[128.14,8.48667685],[128.13,7.0591],[128.12,31.06]],[[128.18,7.8014],[128.2,8.48667685],[128.21,31.12],[128.23,15.5976],[128.24,372.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752488053,[[128.09,0.05058405],[128.07,7.8076],[128.06,3.4776],[128.05,11.93747685],[128.04,104.89294009]],[[128.1,7.8065],[128.11,8.53707374],[128.14,30.92],[128.2,404.0213],[128.21,561.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752591354,[[128.21,4.34899453],[128.2,39.20667685],[128.17,2.0893],[128.16,15.605],[128.11,923.66]],[[128.24,0.05525036],[128.25,8.48667685],[128.29,30.74],[128.31,4.5821],[128.32,15.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752640294,[[128.25,7.7968],[128.23,39.14667685],[128.18,4.1552],[128.11,1.35720136],[125.86,5.74435652]],[[128.28,7.7955],[128.29,39.14667685],[128.31,2.0446],[128.32,2.6158],[128.33,561.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752702651,[[128.36,7.7901],[128.35,8.48667685],[128.33,34.7695],[128.3,2.0186],[128.29,15.5883]],[[128.4,8.48667685],[128.44,30.52],[128.47,15.5681],[128.49,369.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752777923,[[128.52,7.7807],[128.51,0.05476431],[128.48,8.48667685],[128.44,30.4],[128.43,4.0341]],[[128.53,8.48667685],[128.54,598.49648706],[128.55,2.0584],[128.56,2.0131],[128.58,1.35424369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752866481,[[128.4,30.36],[128.39,8.48667685],[128.36,15.5805],[128.32,38.9613],[128.31,73.95294009]],[[128.48,38.84667685],[128.49,0.05562786],[128.5,1.969],[128.51,15.5636],[128.53,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752935327,[[128.35,0.05248269],[128.33,30.32],[128.32,6.1008],[128.31,8.48667685],[128.28,15.5895]],[[128.37,0.05122876],[128.38,8.48667685],[128.4,30.34],[128.43,15.5723],[128.45,560.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744752953052,[[128.26,7.7961],[128.23,30.32],[128.22,8.53779065],[128.19,4.2182],[128.18,2.0635]],[[128.28,38.80667685],[128.29,7.7949],[128.32,2.1567],[128.33,4.2503],[128.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753038515,[[128.34,7.7916],[128.32,8.49819551],[128.31,30.22],[128.3,6.1305],[128.28,560.56]],[[128.35,0.05692236],[128.37,16.23823688],[128.39,30.22],[128.42,564.9245],[128.44,367.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753090854,[[128.43,7.84034712],[128.41,4.0085],[128.4,38.60813688],[128.31,24.73423465],[128.28,599.65194274]],[[128.45,7.785],[128.46,8.44813688],[128.48,30.16],[128.51,561.99503465],[128.52,17.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753117783,[[128.46,0.05667402],[128.41,36.2538],[128.4,24.02393688]],[[128.48,38.60813688],[128.53,926.63485001],[128.54,19.5931],[128.55,2.1472],[128.63,184.03169756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753200533,[[128.37,8.44813688],[128.36,4.0944],[128.35,30.02],[128.33,15.5841],[128.32,2.0608]],[[128.43,38.46813688],[128.44,2.1103],[128.45,560.42],[128.47,2.1159],[128.49,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753298413,[[128.24,7.7975],[128.21,8.44813688],[128.19,4.1113],[128.18,29.96],[128.17,15.6039]],[[128.26,7.7968],[128.27,38.40813688],[128.29,1.9903],[128.3,1.977],[128.31,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753316631,[[128.28,7.7952],[128.27,2.1686],[128.26,0.05866716],[128.25,8.44813688],[128.24,34.1454]],[[128.29,0.05817648],[128.31,16.24163688],[128.33,29.94],[128.37,6.1016],[128.38,951.0247136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753446353,[[128.33,7.7922],[128.31,8.50700631],[128.28,29.78],[128.26,2.1389],[128.24,19.7998]],[[128.34,0.05798279],[128.35,7.791],[128.37,38.22813688],[128.38,6.0619],[128.41,576.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753550624,[[128.24,0.05635341],[128.22,7.7984],[128.19,40.12533688],[128.15,2.0957],[128.12,93.51173421]],[[128.25,16.24523688],[128.27,29.73010256],[128.31,21.6004],[128.32,1.35712197],[128.4,208.08160111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753618196,[[128.32,7.7925],[128.31,0.05641363],[128.29,38.06813688],[128.27,2.0636],[128.26,2.1619]],[[128.34,2.15491463],[128.35,45.87953688],[128.38,4.2482],[128.39,15.5774],[128.41,1.35614356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753645920,[[128.23,598.92813688],[128.19,73.32751966]],[[128.3,8.44813688],[128.32,31.5815],[128.33,2.078],[128.34,1.9817],[128.36,15.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753702265,[[128.25,7.7971],[128.24,0.05848734],[128.22,29.56],[128.21,8.44813688],[128.17,2.117]],[[128.27,0.05764421],[128.28,38.00813688],[128.29,7.7947],[128.3,4.3285],[128.31,561.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753836872,[[128.17,7.8019],[128.15,0.05804254],[128.13,37.92813688],[128.09,15.6135],[128.06,73.32751966]],[[128.18,0.05042887],[128.19,7.8011],[128.2,37.90813688],[128.25,579.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753954561,[[128.06,0.05237259],[128.05,2.0254],[128.04,29.36],[128.03,10.58233688],[127.97,431.3588442]],[[128.09,8.50011855],[128.11,29.36],[128.12,2.1854],[128.13,2.1716],[128.15,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744753995816,[[128.06,0.05237259],[128.03,7.81],[128.02,2.1425],[128.01,37.78813688],[127.92,486.11015174]],[[128.07,16.25613688],[128.08,31.408],[128.09,0.05198167],[128.11,2.0164],[128.12,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754048949,[[128.04,0.05091795],[128.01,37.0916],[127.98,9.08263688],[127.96,4.2344],[127.93,1.35924226]],[[128.05,7.8092],[128.06,8.50244566],[128.07,2.1722],[128.08,29.28],[128.09,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754103594,[[127.9,7.86750294],[127.89,29.26],[127.88,8.44813688],[127.87,2.1279],[127.83,585.9274]],[[127.92,0.05748421],[127.93,8.44813688],[127.96,29.26],[127.98,4.1291],[128.09,184.71620111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754183869,[[128.09,7.8068],[128.08,0.05393264],[128.07,29.8],[128.05,8.44813688],[128.03,15.6209]],[[128.1,0.05732631],[128.11,18.25493688],[128.14,29.22],[128.15,2.143],[128.16,17.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754234101,[[128.13,7.8044],[128.12,8.44813688],[128.11,0.0588074],[128.09,563.9127],[128.08,17.7701]],[[128.14,0.05519338],[128.17,16.25003688],[128.18,2.0418],[128.2,31.3763],[128.22,17.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754322674,[[128.17,0.05004674],[128.15,8.44813688],[128.14,29.16],[128.12,565.1652],[128.09,16.5284]],[[128.18,7.8013],[128.2,8.50449321],[128.24,29.16],[128.26,2.0887],[128.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754365006,[[128.09,7.8068],[128.08,8.50082286],[128.06,29.18],[128.05,2.0842],[128.04,2.15]],[[128.1,0.05981996],[128.12,7.8051],[128.13,16.25283688],[128.15,6.2558],[128.16,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754407433,[[127.88,0.05342059],[127.83,29.24],[127.82,13.30337321],[127.81,4.0622],[127.8,124.60590202]],[[127.9,37.11443933],[127.91,13.30337321],[127.96,566.4355],[127.98,13.30337321],[128.02,15.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754439768,[[127.65,0.05624939],[127.63,2.1123],[127.62,30.58],[127.61,2.042],[127.6,22.60891127]],[[127.68,0.05042994],[127.7,30.58],[127.71,21.37371127],[127.72,2.0442],[127.74,21.37371127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754484407,[[127.58,0.05520438],[127.57,7.8383],[127.54,31.16],[127.53,4.2374],[127.5,21.40828349]],[[127.61,10.06885292],[127.62,25.60608349],[127.63,31.16],[127.67,564.4],[127.77,23.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754502528,[[127.57,7.8384],[127.55,31.16],[127.54,1.9738],[127.53,17.7361],[127.52,21.39049243]],[[127.61,7.8366],[127.63,31.16],[127.64,21.39049243],[127.65,2.1397],[127.66,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754568485,[[127.66,7.8328],[127.64,8.63255372],[127.62,0.0526631],[127.61,30.32],[127.57,24.30975372]],[[127.71,7.8305],[127.72,30.32],[127.73,10.81475372],[127.8,32.10645372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754599801,[[127.5,0.04282649],[127.49,7.8432],[127.48,31.04],[127.44,13.78378179],[127.43,565.9895]],[[127.51,7.8423],[127.52,0.06004234],[127.54,2.0205],[127.55,13.78378179],[127.56,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754653360,[[127.61,13.8365872],[127.6,31.24],[127.59,2.0016],[127.58,1.9831]],[[127.68,2.1693],[127.7,1.9886],[127.71,13.78378179],[127.72,1.9963],[127.74,15.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754655962,[[127.67,31.24],[127.65,13.78378179],[127.63,13.78378179],[127.59,566.1216]],[[127.71,7.8301],[127.72,4.012],[127.73,31.24],[127.74,1.9886],[127.75,13.78378179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754708288,[[127.72,7.8292],[127.71,30.79544551],[127.68,13.78378179],[127.65,2.1683],[127.63,19.9292]],[[127.74,7.87867357],[127.78,9.0658821],[127.79,32.9068],[127.8,13.78378179],[127.81,4.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754761538,[[127.77,30.06],[127.76,7.8267],[127.73,15.89960747],[127.72,563.04],[127.69,2.0146]],[[127.78,7.8257],[127.83,2.179],[127.84,43.81600747],[127.86,2.0818],[127.87,563.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754807477,[[127.66,0.05577851],[127.62,38.77237771],[127.6,563.46],[127.56,8.59237771],[127.48,7.836]],[[127.68,7.88527273],[127.69,32.1589],[127.7,8.59237771],[127.74,12.04134696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754826087,[[127.58,7.838],[127.56,0.03222698],[127.55,38.75237771],[127.52,2.1087],[127.51,12.82097771]],[[127.59,0.05933846],[127.61,7.8362],[127.63,34.3077],[127.64,8.59237771],[127.65,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754881038,[[127.71,7.88296091],[127.68,8.59237771],[127.67,29.68],[127.64,19.9814],[127.62,8.59237771]],[[127.73,7.88438514],[127.76,2.0501],[127.77,42.43507771],[127.78,579.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754912971,[[127.6,37.3964],[127.57,8.59237771],[127.56,2.0366],[127.5,463.48428736],[127.46,31.3801]],[[127.63,7.88572388],[127.65,2.19],[127.66,4.086],[127.67,38.15237771],[127.69,15.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744754978614,[[127.23,7.8596],[127.22,8.59237771],[127.2,29.64],[127.18,2.0419],[127.17,564.88]],[[127.24,0.05988666],[127.27,7.8575],[127.28,4.2102],[127.29,29.64],[127.3,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755022457,[[127.29,0.05949551],[127.27,29.64],[127.25,8.66370376],[127.21,26.57750376],[127.14,207.28252896]],[[127.31,0.05152015],[127.34,5.56835445],[127.35,33.9012],[127.36,1.9854],[127.37,573.34370376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755076690,[[127.32,0.05075261],[127.31,7.8543],[127.28,29.62],[127.27,8.66370376],[126.11,2.96337367]],[[127.34,7.90650069],[127.35,8.66370376],[127.36,1.9788],[127.37,10.68830376],[127.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755123436,[[127.21,0.04965959],[127.19,37.5017],[127.18,72.91811946],[127.17,110.28151737],[127.16,4.1995]],[[127.22,7.8602],[127.24,0.05603766],[127.25,8.65875907],[127.26,33.7931],[127.31,8.65875907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755134739,[[127.19,0.05630093],[127.13,38.31875907],[127.12,2.0883],[127.11,565.44]],[[127.2,7.8614],[127.21,0.05461596],[127.23,38.29875907],[127.25,10.75805907],[127.26,4.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755192883,[[127.22,7.8602],[127.2,0.05153774],[127.19,38.83875907],[127.18,565.8],[127.09,74.07104649]],[[127.23,0.05339682],[127.26,4.0982],[127.27,32.1996],[127.28,8.65875907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755239817,[[127.21,0.04971804],[127.2,7.8614],[127.18,30.22],[127.17,8.65875907],[127.16,2.1767]],[[127.22,7.8602],[127.24,8.71892878],[127.25,4.2607],[127.26,30.22],[127.29,15.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755252827,[[127.19,0.04976441],[127.18,7.8624],[127.17,8.65875907],[127.15,29.9],[127.14,8.65875907]],[[127.21,7.8611],[127.24,8.65875907],[127.25,34.2012],[127.27,2.0779],[127.28,15.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755307679,[[127.12,0.0499129],[127.07,31.7738],[127.06,8.68659601],[127.03,19.8435],[127.02,575.89532757]],[[127.14,12.0315],[127.15,38.46202448],[127.2,24.41059601],[127.3,181.47452016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755357509,[[127.06,7.8701],[127.05,5.62098004],[127.01,36.0044],[126.96,1.36948566],[126.83,3398.52]],[[127.07,0.052721],[127.08,7.8689],[127.1,29.72],[127.11,9.66102695],[127.12,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755433978,[[127.02,7.8723],[127.01,29.72],[126.99,2.123],[126.98,12.965205],[126.9,417.957005]],[[127.05,7.8709],[127.07,8.76659686],[127.08,29.72],[127.1,6.1817],[127.11,566.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755436368,[[127.08,8.708405],[127.07,29.72],[127.05,2.0781],[127.04,4.1285],[127.02,8.708405]],[[127.15,29.72],[127.16,2.1726],[127.17,575.428405],[127.18,1.9992],[127.19,1.36940482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755497619,[[127.12,0.0522534],[127.1,7.8672],[127.09,8.67148704],[127.08,29.68],[127.05,4.2859]],[[127.14,7.8654],[127.15,0.05809633],[127.17,38.35148704],[127.18,4.2689],[127.19,8.67148704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755539352,[[127.03,7.8719],[127.02,0.05327068],[127.0,29.68],[126.99,2.0558],[126.98,8.69804954]],[[127.04,0.05012808],[127.06,39.6009],[127.07,10.86884954],[127.08,2.1866],[127.13,1.36986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755612112,[[127.07,29.95577482],[127.06,8.69804954],[127.03,26.43004954],[127.0,2.0987],[126.97,566.4]],[[127.1,0.0546276],[127.16,40.76524954],[127.17,15.7277],[127.2,373.69804954],[127.24,182.4981822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755632445,[[127.13,0.05815341],[127.11,7.8667],[127.1,29.9],[127.09,10.832792],[127.01,363.3687854]],[[127.16,0.05505482],[127.17,10.835892],[127.19,38.588392],[127.21,3.9921],[127.22,582.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755685983,[[126.92,7.8788],[126.91,5.56271606],[126.88,33.9912],[126.86,17.8672],[126.84,23.6495]],[[126.94,7.93455646],[126.96,35.28271606],[126.97,4.0969],[127.01,17.7599],[127.02,566.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755747234,[[126.73,38.47274115],[126.68,5.29352701],[126.67,4.1507],[126.64,1.3730248]],[[126.75,0.05403903],[126.78,7.8878],[126.8,29.74],[126.81,12.98034115],[126.9,32.35274115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755786361,[[126.77,0.05556984],[126.72,29.74],[126.71,7.67995169],[126.7,4.2302],[126.63,430.0]],[[126.78,13.47385169],[126.8,29.79743099],[126.83,6.2025],[126.86,15.7661],[126.87,1.37278107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755819684,[[126.66,59.61495366],[126.64,92.22850111],[126.58,61.32227075],[126.57,522.57409696],[126.54,38.50263167]],[[126.67,45.5543],[126.68,8.79353064],[126.71,932.62],[126.72,8.74263167],[126.74,39.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755878748,[[126.57,2.0696],[126.56,7.9011],[126.55,31.9602],[126.54,10.81450818],[126.44,23.62]],[[126.58,7.8999],[126.6,29.96],[126.61,0.0573652],[126.65,8.74450818],[126.66,15.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755919784,[[126.48,0.05260263],[126.47,4.3028],[126.46,599.04],[126.45,14.02396592],[126.42,14.02396592]],[[126.51,0.05979548],[126.52,7.9038],[126.55,30.3],[126.56,14.02396592],[126.6,14.02396592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744755944406,[[126.49,30.3],[126.48,10.95186336],[126.47,4.1381],[126.42,8.76318851],[126.36,23.62]],[[126.55,30.3],[126.58,8.76318851],[126.61,365.0],[126.62,584.7044],[126.66,32.44968851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756012667,[[126.59,7.899],[126.57,38.94047605],[126.56,6.1616],[126.55,8.76047605],[126.52,15.8072]],[[126.62,7.8977],[126.65,30.18],[126.66,8.76047605],[126.68,569.3036],[126.69,179.735756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756075226,[[126.59,0.05004864],[126.57,38.73543959],[126.56,4.1752],[126.55,10.90213959],[126.48,577.73543959]],[[126.61,0.05952726],[126.63,7.8968],[126.65,598.8],[126.66,8.75543959],[126.75,39.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756090544,[[126.6,0.05621545],[126.58,29.82],[126.57,10.77423959],[126.56,4.1752],[126.55,8.75543959]],[[126.62,0.05368125],[126.65,38.57543959],[126.68,15.7875],[126.69,0.6489],[126.76,179.735756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756157079,[[126.7,7.68745659],[126.68,29.76],[126.64,430.0],[126.62,567.74],[126.6,23.6959]],[[126.74,5.58795659],[126.79,8.8335412],[126.8,29.76],[126.81,15.7714],[126.87,771.185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756211419,[[126.77,43.21575659],[126.73,4.07],[126.72,2.1038],[126.71,15.7827],[126.7,929.9]],[[126.8,7.8866],[126.82,35.32795659],[126.88,15.7627],[126.89,0.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756261653,[[126.72,0.05954521],[126.69,7.8927],[126.66,42.69773462],[126.63,2.1101],[126.58,592.67228542]],[[126.73,37.6306],[126.74,8.74833462],[126.75,0.0530274],[126.77,24.52483462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756272559,[[126.82,8.74833462],[126.8,2.09328566],[126.79,33.8539],[126.78,8.74833462],[126.76,15.7766]],[[126.9,29.72],[126.91,8.74833462],[126.92,0.8731],[126.93,747.655756],[126.94,15.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756337312,[[126.97,0.05513157],[126.96,37.5359],[126.94,13.9361067],[126.9,13.9361067],[126.89,15.7609]],[[127.03,597.34],[127.04,14.2652067],[127.05,0.6491],[127.08,13.9361067],[127.09,15.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756409765,[[126.89,0.05684935],[126.86,2.0117],[126.84,29.64],[126.8,582.6517],[126.77,1.37132049]],[[126.9,13.45586573],[126.92,0.05848705],[126.94,29.64],[126.98,4.0893],[126.99,592.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756422375,[[126.85,13.45896573],[126.84,0.05944292],[126.81,35.9678],[126.8,566.88],[126.76,477.3324]],[[126.87,7.93308387],[126.89,29.64],[126.9,5.57586573],[126.93,6.0678],[126.94,15.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756472220,[[126.97,0.05508527],[126.96,7.876],[126.94,29.62],[126.93,8.7138024],[126.91,6.3937]],[[126.98,7.875],[126.99,0.05776704],[127.02,8.7138024],[127.04,29.62],[127.05,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756539185,[[126.89,0.05639662],[126.87,29.6],[126.86,7.8822],[126.85,2.0016],[126.84,8.7138024]],[[126.9,7.88],[126.92,8.77232811],[126.93,29.6],[126.96,8.7138024],[126.97,583.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756593825,[[126.74,10.0262344],[126.72,40.47038635],[126.71,569.5288],[126.61,31.5699],[126.59,39.4948]],[[126.77,7.93955136],[126.8,38.31018635],[126.82,2.1226],[126.83,2.0739],[126.84,8.73018635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756616342,[[126.74,0.0569344],[126.73,7.8905],[126.72,29.58],[126.71,10.91898635],[126.69,4.0997]],[[126.76,7.8887],[126.77,0.05115136],[126.8,38.31018635],[126.81,2.0042],[126.82,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756649167,[[126.75,7.8893],[126.74,0.05321011],[126.73,4.3223],[126.72,43.58955909],[126.71,2.1331]],[[126.76,0.04993173],[126.8,29.58],[126.82,4.0848],[126.84,13.98955909],[126.86,568.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756726441,[[126.65,0.05966391],[126.64,31.729],[126.63,8.74677578],[126.62,2.1584]],[[126.68,7.95241634],[126.71,29.58],[126.72,8.74677578],[126.76,47.3348],[126.78,576.64677578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756747959,[[126.68,7.8937],[126.66,0.05477501],[126.65,8.74677578],[126.64,31.729],[126.63,4.2255]],[[126.69,0.05050808],[126.71,7.8922],[126.74,42.48097578],[126.78,24.52227578],[126.81,412.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756798385,[[126.69,7.94619752],[126.65,38.32677578],[126.62,6.4235],[126.52,31.542],[126.46,229.74898692]],[[126.71,37.5071178],[126.74,2.0225],[126.75,8.74677578],[126.76,2.1926],[126.79,15.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756865047,[[126.87,0.05873416],[126.85,29.5],[126.84,4.1586],[126.83,8.74677578],[126.8,2.06]],[[126.89,7.8807],[126.92,38.26677578],[126.95,2.0109],[126.96,12.96727578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756914994,[[126.99,0.05846822],[126.96,29.46],[126.95,7.8768],[126.94,8.74677578],[126.92,6.1266]],[[127.0,7.8738],[127.02,38.20677578],[127.06,17.8712],[127.07,5.48933738],[127.08,188.48253178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744756951023,[[127.02,0.05017897],[127.0,42.90134217],[126.97,573.028],[126.95,377.7535],[126.9,453.65]],[[127.03,7.8719],[127.05,5.56784217],[127.08,29.46],[127.14,29.8756],[127.15,568.16970126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757006774,[[127.0,7.92354653],[126.99,37.04804217],[126.95,2.197],[126.94,15.755],[126.92,362.0]],[[127.03,7.872],[127.04,5.56784217],[127.07,29.44],[127.08,4.1786],[127.09,2.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757079132,[[126.98,7.93474066],[126.97,2.0602],[126.96,40.22029353],[126.9,24.47389353],[126.86,363.37029453]],[[127.01,7.92575304],[127.04,29.4],[127.06,12.87429353],[127.07,2.0747],[127.08,582.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757127567,[[126.81,6.2999],[126.8,362.0],[126.79,8.7105374],[126.76,430.0],[126.75,29.38]],[[126.9,8.7105374],[126.95,34.81597503],[126.96,575.6305374],[126.97,2.1308],[126.99,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757156892,[[126.62,0.05830168],[126.57,31.66],[126.55,4.1857],[126.54,14.01286484],[126.49,1.37459759]],[[126.63,7.8976],[126.65,31.7185105],[126.67,14.01286484],[126.7,567.72],[126.72,14.01286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757200522,[[126.45,0.05771462],[126.42,9.974],[126.41,4.2462],[126.4,31.74],[126.39,8.77711776]],[[126.46,13.76047006],[126.49,40.35771019],[126.5,15.812],[126.53,752.0100736],[126.54,274.01791411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757250357,[[126.31,0.05857068],[126.29,30.66],[126.27,8.77711776],[126.25,4.3014],[126.13,63.2728]],[[126.34,0.0563052],[126.35,8.77711776],[126.36,30.66],[126.41,589.0427],[126.47,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757294686,[[126.3,0.05517545],[126.27,34.5928],[126.26,12.159],[126.25,8.80274028],[126.19,809.22777224]],[[126.31,11.26420333],[126.32,8.85466355],[126.34,32.44],[126.35,2.0547],[126.36,9.09774028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757330820,[[126.42,0.05704652],[126.41,31.98],[126.4,7.9119],[126.37,580.63115801],[126.36,2.1434]],[[126.43,7.9101],[126.45,0.05933183],[126.46,8.78075801],[126.49,31.98],[126.51,572.71385505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757379359,[[126.23,7.9221],[126.22,40.10562271],[126.18,10.98020843],[126.17,574.2354],[126.01,3473.268]],[[126.25,0.05919894],[126.27,7.9203],[126.31,40.05110843],[126.33,573.15551809],[126.38,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757420985,[[126.21,31.68],[126.2,2.0641],[126.18,8.81110843],[126.17,569.88],[126.14,1.37813595]],[[126.26,8.81110843],[126.29,3.32532591],[126.3,56.32800843],[126.32,0.9957],[126.34,900.38762537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757447103,[[126.19,0.05838175],[126.18,1.999],[126.15,41.4713],[126.14,8.81511831]],[[126.2,7.9245],[126.21,0.05281097],[126.23,8.81511831],[126.25,31.68],[126.26,0.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757503849,[[125.88,1.38133609],[125.85,30.96],[125.82,578.678],[125.81,649.9119912],[125.8,640.5337105]],[[126.02,8.80941005],[126.05,34.22383415],[126.06,8.80941005],[126.08,591.34629441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757538565,[[125.82,0.05629055],[125.8,9.9723],[125.78,4.2558],[125.77,58.89018037],[125.75,933.6]],[[125.84,7.9472],[125.85,0.05019207],[125.89,14.17125336],[125.9,41.52],[125.92,15.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757546079,[[125.94,0.05442512],[125.93,7.9411],[125.92,14.17125336],[125.91,41.54],[125.88,16.18075336]],[[125.97,7.9394],[125.98,0.3227],[126.02,41.54],[126.03,585.95125336],[126.05,0.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757585899,[[126.1,0.05529477],[126.06,41.0391],[126.05,2.1886],[126.03,14.17125336],[125.99,588.55484878]],[[126.11,7.9306],[126.12,0.05240936],[126.14,14.17125336],[126.16,54.7344],[126.18,14.17125336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757639950,[[126.12,0.05896335],[126.1,36.1],[126.08,2.0284],[126.05,584.93125336],[125.98,31.71]],[[126.17,14.17125336],[126.19,36.12],[126.2,15.8503],[126.21,571.178],[126.23,2.18382049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757710707,[[126.05,0.05146105],[126.01,36.4853],[126.0,10.86729547],[125.99,570.72],[125.97,15.8769]],[[126.07,7.98900901],[126.09,8.83129547],[126.11,24.69179547],[126.12,33.42],[126.17,572.32048674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757711504,[[126.05,0.05146105],[126.03,7.9346],[126.01,36.4853],[126.0,10.86729547],[125.99,570.72]],[[126.06,7.9333],[126.07,0.05590901],[126.11,24.69179547],[126.12,33.42],[126.17,572.32048674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757779958,[[126.13,608.1795],[126.12,8.83981592],[126.06,372.21901693],[126.04,15.8691],[126.02,3888.66]],[[126.19,8.83981592],[126.23,9.68721592],[126.24,31.38],[126.28,570.8893],[126.29,330.50762537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757830099,[[126.31,7.9176],[126.29,30.82],[126.28,8.83981592],[126.24,29.06991592],[126.23,570.04]],[[126.35,32.8195],[126.36,1.9263],[126.38,8.83981592],[126.39,17.9817],[126.41,1.37780857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757899343,[[126.39,7.9123],[126.38,5.62309697],[126.35,30.54],[126.33,2.0606],[126.32,15.834]],[[126.42,1.9952],[126.44,38.19169697],[126.46,569.92],[126.49,15.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757909943,[[126.4,5.62309697],[126.38,30.57917221],[126.36,2.1444],[126.33,19.9082]],[[126.44,32.5686],[126.45,7.64749697],[126.46,572.1282],[126.49,15.813],[126.51,25.09361843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744757981006,[[126.44,36.14099802],[126.4,569.04],[126.39,4.1799],[126.34,362.0],[126.33,47.5386]],[[126.47,7.96357608],[126.49,5.62309697],[126.5,30.46],[126.54,15.8067],[126.55,6.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758036052,[[126.44,7.9095],[126.43,30.44],[126.42,0.05617932],[126.41,8.78664807],[126.38,569.54]],[[126.47,7.9076],[126.5,4.2256],[126.51,10.89404807],[126.54,24.59424807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758050063,[[126.45,0.05438312],[126.44,7.9091],[126.43,39.20664807],[126.41,4.2421],[126.4,2.1403]],[[126.48,0.05336926],[126.5,2.1484],[126.51,8.78664807],[126.52,67.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758100192,[[126.51,0.05714962],[126.5,7.9055],[126.49,30.38],[126.48,10.86604807],[126.47,2.023]],[[126.53,7.9039],[126.55,32.4061],[126.57,10.84154807],[126.58,14.4266],[126.6,24.58634807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758149120,[[126.39,7.9125],[126.38,0.05780901],[126.37,36.5636],[126.36,577.74664807],[126.31,362.0]],[[126.41,7.97126859],[126.44,30.36],[126.45,15.18064807],[126.48,24.60174807],[126.49,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758226095,[[126.49,5.60841281],[126.45,30.28],[126.41,2.0663],[126.4,568.74],[126.38,464.0]],[[126.51,0.06039181],[126.53,1.21],[126.56,30.28],[126.59,568.74],[126.72,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758250406,[[126.5,7.9053],[126.49,8.82438516],[126.48,30.28],[126.43,14.97336057],[126.42,362.0]],[[126.53,9.1681167],[126.56,46.9927],[126.58,8.76976057],[126.59,584.5414],[126.66,190.68203417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758319779,[[126.4,30.24],[126.39,8.77477112],[126.38,2.2468322],[126.37,8.77477112],[126.36,15.8278]],[[126.64,35.99984251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758372511,[[126.49,43.71870042],[126.47,0.05282434],[126.45,4.0936],[126.44,586.97],[126.39,363.37560281]],[[126.5,0.0595773],[126.55,35.81240042],[126.57,6.2119],[126.58,15.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758395829,[[126.37,0.05905732],[126.35,8.77648251],[126.34,30.18],[126.32,569.08],[126.31,6.3429]],[[126.38,7.9137],[126.4,0.05341905],[126.42,34.4784],[126.43,8.77648251],[126.46,15.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758448370,[[126.17,30.26],[126.15,6.4281],[126.13,16.73071567],[126.12,570.22],[126.08,385.7953]],[[126.18,7.9258],[126.21,8.80211567],[126.23,8.80211567],[126.24,30.26],[126.25,15.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758515436,[[126.29,0.05976155],[126.28,38.3195],[126.24,6.2344],[126.21,17.22566312]],[[126.31,7.97551354],[126.35,8.79954809],[126.36,30.4],[126.37,15.8279],[126.42,8.79954809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758586790,[[126.46,7.9082],[126.45,30.18],[126.44,8.85431317],[126.43,6.1618],[126.42,8.79954809]],[[126.47,0.06006058],[126.51,30.18],[126.52,4.314],[126.53,571.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758643531,[[126.37,13.5940899],[126.36,30.16],[126.35,1.9855],[126.34,2.1461]],[[126.39,7.9127],[126.4,0.05853984],[126.42,5.62304101],[126.44,30.16],[126.45,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758688774,[[126.49,0.05974183],[126.48,7.9067],[126.47,8.79193355],[126.46,30.14],[126.43,12.98103355]],[[126.51,7.95644389],[126.54,30.14],[126.56,15.05693355],[126.71,39.4634],[127.75,2.88349629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758754520,[[126.48,0.05616338],[126.46,30.06],[126.45,62.93611776],[126.44,443.70672002],[126.43,217.85210357]],[[126.5,0.05676415],[126.52,10.88438389],[126.53,4.2376],[126.54,30.06],[126.57,15.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758800552,[[126.52,7.95525138],[126.5,38.81038389],[126.47,6.247],[126.44,621.53691],[126.41,23.73]],[[126.55,7.96196515],[126.58,8.75038389],[126.6,30.06],[126.61,4.2009],[126.77,39.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758823476,[[126.6,0.05341053],[126.59,30.06],[126.58,8.75038389],[126.54,15.26518389]],[[126.65,4.1102],[126.66,10.84298389],[126.67,45.8514],[126.72,8.75038389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758905444,[[126.71,0.05899632],[126.7,13.48803071],[126.69,39.2047025],[126.68,34.0693075],[126.65,791.90410951]],[[126.73,7.8918],[126.74,5.64939816],[126.77,29.98],[126.79,4.361],[126.8,15.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758948374,[[126.7,29.98],[126.69,0.05342963],[126.68,5.59513071],[126.66,6.3586],[126.62,15.7962]],[[126.71,3.51705317],[126.72,0.05007212],[126.73,5.59513071],[126.74,4.0575],[126.75,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744758964289,[[126.67,29.94],[126.65,2.1166],[126.64,10.81867124],[126.63,569.9816],[126.6,488.87674642]],[[126.7,7.8936],[126.73,8.72947124],[126.75,2.142],[126.76,29.94],[126.77,8.72947124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759007126,[[126.44,7.96184141],[126.43,8.72947124],[126.42,36.1238],[126.35,568.74],[126.34,425.37625564]],[[126.47,0.05266066],[126.48,7.9074],[126.52,29.96],[126.53,8.72947124],[126.57,346.31072537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759078991,[[126.43,7.9101],[126.42,0.05142164],[126.4,44.02905871],[126.39,2.1612],[126.36,14.04905871]],[[126.44,0.05519646],[126.46,7.9087],[126.48,29.98],[126.49,2.0182],[126.51,31.97975871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759129342,[[126.41,38.80913984],[126.37,2.0061],[126.36,8.78923315],[126.32,4.1277],[126.3,23.7536]],[[126.51,4.2309],[126.52,24.59823315],[126.53,32.0666],[126.54,330.50762537],[126.58,601.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759143752,[[126.44,37.8695],[126.43,13.17354554],[126.39,15.824],[126.37,385.69],[126.36,10.1652167]],[[126.45,9.287e-05],[126.51,4.2309],[126.53,10.93723315],[126.54,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759225821,[[126.49,7.9062],[126.46,38.70923315],[126.43,0.1576],[126.42,8.78923315],[126.41,15.8216]],[[126.54,29.92],[126.55,15.19333315],[126.59,753.4891162],[126.6,8.78923315],[126.63,298.80533362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759265654,[[126.72,29.91787306],[126.7,568.12],[126.68,8.99683315],[126.67,4.0185],[126.55,47.4275]],[[126.74,0.05399589],[126.77,8.78923315],[126.78,29.86],[126.8,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759287271,[[126.82,0.05589968],[126.79,7.8873],[126.78,29.84],[126.74,17.9385]],[[126.83,7.8852],[126.86,10.92203315],[126.87,29.84],[126.88,4.3233],[126.89,15.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759338313,[[126.76,7.94560613],[126.74,2.0526],[126.73,29.84],[126.72,2.1044],[125.53,0.07966223]],[[126.78,0.05121362],[126.8,8.78923315],[126.82,34.0184],[126.83,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759391057,[[126.66,14.05653504],[126.65,29.86],[126.63,590.3698],[126.6,14.00394368],[126.58,23.67]],[[126.69,0.05532605],[126.73,2.1663],[126.74,2.0808],[126.75,2.1643],[126.76,611.74394368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759459806,[[126.82,7.8855],[126.81,0.06023903],[126.79,29.8],[126.78,2.0185],[126.77,12.93159773]],[[126.84,0.02163914],[126.86,16.61369773],[126.88,2.0848],[126.89,4.3179],[126.9,38.53039773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759518141,[[126.71,0.05950493],[126.7,37.6728],[126.68,12.9717583],[126.67,567.76],[126.66,362.0]],[[126.73,7.94170259],[126.75,10.7662583],[126.76,29.78],[126.78,10.7680583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759532856,[[126.72,8.7426583],[126.71,29.83950493],[126.66,8.7426583],[126.65,4.1275],[126.64,1.9917]],[[126.79,1.9893],[126.8,29.78],[126.81,8.7426583],[126.82,2.104],[126.83,17.14466024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759607722,[[126.69,0.05346456],[126.67,29.74],[126.65,12.9764583],[126.64,570.0499],[126.59,15.7994]],[[126.72,0.05525649],[126.74,38.4826583],[126.76,15.7793],[126.77,10.7311583],[126.78,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759677280,[[126.77,5.59064758],[126.76,29.75733092],[126.73,567.84],[126.72,2.0213],[126.67,48.72646449]],[[126.79,0.03487616],[126.8,7.887],[126.82,5.59064758],[126.83,6.4355],[126.84,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759689382,[[126.87,0.0528444],[126.86,7.8832],[126.83,38.41409716],[126.8,6.3968],[126.74,23.6716]],[[126.89,7.8818],[126.92,13.06209716],[126.93,31.665],[126.96,8.73409716],[126.98,15.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759760436,[[126.84,0.05853782],[126.82,38.37409716],[126.81,6.1618],[126.8,567.46]],[[126.85,7.8839],[126.86,0.06067452],[126.89,8.73409716],[126.9,2.1332],[126.91,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759800987,[[126.97,0.05759211],[126.94,29.62],[126.93,8.73409716],[126.91,8.73409716],[126.9,2.1236]],[[127.01,4.1394],[127.03,38.35409716],[127.04,2.1219],[127.05,185.8734959],[127.07,15.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759837301,[[126.81,7.93797104],[126.8,5.58549832],[126.79,29.64],[126.77,567.28],[126.74,19.9219]],[[126.84,7.8849],[126.85,0.0520361],[126.88,2.0411],[126.89,31.7885],[126.92,583.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759888045,[[126.98,29.62],[126.97,7.876],[126.95,15.03742309]],[[127.0,7.8749],[127.05,38.28352309],[127.06,6.3235],[127.07,8.70352309],[127.09,15.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759942586,[[127.1,7.8684],[127.09,0.05932568],[127.07,29.96],[127.06,2.0915],[127.03,13.90711853]],[[127.11,0.05902506],[127.15,37.8256],[127.16,20.28551853],[127.21,568.16900079],[127.27,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744759985609,[[126.87,7.9400075],[126.85,50.15384039],[126.84,362.0],[126.81,62.0],[126.8,566.68]],[[126.9,0.05124769],[126.91,7.8803],[126.95,29.9],[126.97,13.94524039],[126.98,15.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760013932,[[126.85,29.86],[126.82,8.71364531],[126.81,4.1671],[126.8,566.68],[126.79,1.9976]],[[126.9,8.71364531],[126.91,6.3007],[126.92,29.86],[126.94,15.7574],[126.95,8.71364531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760083292,[[126.95,0.05056731],[126.94,38.31364531],[126.91,15.76],[126.9,8.71364531],[126.88,1395.3506]],[[126.98,0.04986972],[127.03,38.31364531],[127.06,15.7424],[127.07,6.4786],[127.09,1.3705104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760135633,[[126.81,0.0600027],[126.8,7.8868],[126.78,38.34502767],[126.76,4.263],[126.75,2.1015]],[[126.83,7.93813331],[126.85,29.62],[126.86,8.72502767],[126.89,2.1739],[126.9,8.72502767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760196473,[[126.93,0.05057721],[126.91,29.6],[126.9,12.98369863],[126.89,2.1167],[126.84,834.71599863]],[[126.95,7.8781],[126.96,0.0544736],[126.98,8.71599863],[126.99,33.9722],[127.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760233306,[[126.86,0.05299485],[126.83,29.58],[126.82,8.71599863],[126.78,1041.28764342],[126.7,3489.6332]],[[126.87,13.60162352],[126.88,0.06032038],[126.9,8.71599863],[126.91,4.258],[126.92,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760260835,[[126.75,7.8901],[126.73,33.82981248],[126.72,8.73553464],[126.69,15.7872],[126.66,8.73553464]],[[126.76,0.06008899],[126.81,10.83683464],[126.82,31.7602],[126.83,8.73553464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760317287,[[126.79,7.8876],[126.78,8.73441033],[126.77,31.83544823],[126.73,15.7824],[126.72,12.87021033]],[[126.8,0.05796433],[126.85,31.6171],[126.86,10.85401033],[126.89,2.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760332800,[[126.85,7.94258124],[126.82,38.33441033],[126.81,1.9848],[126.8,4.0429],[126.78,24.51071033]],[[126.88,0.05453637],[126.89,6.2726],[126.92,38.33441033],[126.94,15.7575],[126.96,763.61965916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760376634,[[126.84,7.8845],[126.82,39.08969276],[126.79,62.0],[126.78,8.71882387],[126.77,585.0995]],[[126.85,0.0537166],[126.86,7.8833],[126.9,6.1986],[126.91,8.71882387],[126.93,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760467719,[[126.86,0.05459108],[126.84,29.92],[126.82,5.58070556],[126.78,20.0849]],[[126.87,13.46340556],[126.88,0.05358874],[126.89,31.6615],[126.93,4.1444],[126.94,15.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760520453,[[126.65,7.94974759],[126.64,5.58070556],[126.62,6.2233],[126.61,29.66],[126.54,15.8062]],[[126.68,0.05073061],[126.69,5.58070556],[126.7,31.7109],[126.72,568.2],[126.74,4.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760535666,[[126.59,0.05994344],[126.58,7.9004],[126.55,32.2076],[126.54,4.1413],[126.52,15.8089]],[[126.6,7.8995],[126.62,0.05880839],[126.63,5.58070556],[126.65,32.2474],[126.66,4.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760601734,[[126.45,0.05797737],[126.44,35.8],[126.43,10.0396],[126.42,5.58070556],[126.39,568.86]],[[126.47,5.63525571],[126.54,4.3592],[126.55,2.0862],[126.56,35.77611958],[126.62,256.9366959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760619643,[[126.32,7.97114842],[126.31,8.79153892],[126.29,4.0872],[126.28,35.82],[126.24,32.46153892]],[[126.34,0.05157133],[126.36,7.9148],[126.38,35.82],[126.4,8.79153892],[126.41,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760653163,[[126.36,45.7386],[126.33,2.1413],[126.32,569.82],[126.3,370.79153892],[126.29,479.8376]],[[126.39,8.79153892],[126.4,7.9123],[126.42,8.79153892],[126.45,35.82],[126.46,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760726727,[[126.44,7.96774331],[126.4,45.15092144],[126.39,2.1056],[126.36,8.78492144],[126.33,363.37625564]],[[126.47,10.09908317],[126.48,43.00492144],[126.52,3.7468],[126.54,595.32797708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760788382,[[126.45,0.05922584],[126.43,2.0666],[126.42,42.17983567],[126.37,585.2466],[126.29,7.906]],[[126.47,0.05845706],[126.5,8.77983567],[126.53,39.3505],[126.54,8.77983567],[126.65,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760842405,[[126.37,0.05507698],[126.36,8.77396116],[126.34,4.1817],[126.33,602.34],[126.3,10.86156116]],[[126.39,0.05049413],[126.45,41.97396116],[126.46,2.1223],[126.48,8.77396116],[126.49,1.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760853713,[[126.31,43.26136116],[126.3,4.1407],[126.29,377.8374],[126.27,1033.46],[126.24,32.50396116]],[[126.4,8.77396116],[126.41,32.4],[126.44,2.0916],[126.45,569.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760916162,[[126.13,31.35575683],[126.12,14.08587498],[126.09,368.2787],[126.07,570.72],[126.06,14.08587498]],[[126.2,2.1664],[126.22,584.16587498],[126.31,23.73],[126.36,14.08587498],[126.41,39.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744760982216,[[126.29,0.05915522],[126.28,30.5],[126.26,4.2675],[126.25,2.0455],[126.24,8.79808751]],[[126.31,7.97814725],[126.34,39.29808751],[126.36,8.79808751],[126.37,2.0316],[126.38,4.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761034468,[[126.18,13.56739972],[126.17,30.47227921],[126.16,4.1867],[126.14,2.0177],[126.11,571.61887313]],[[126.2,0.05957254],[126.21,7.9239],[126.23,5.64199972],[126.25,30.42],[126.28,19.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761058275,[[126.12,0.05451757],[126.11,30.42],[126.1,7.69339972],[126.08,2.1511],[126.04,15.869]],[[126.14,0.05545622],[126.15,5.64199972],[126.18,30.42],[126.2,15.8492],[126.22,6.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761111325,[[126.04,0.05041735],[126.01,30.42],[126.0,13.57879972],[125.99,6.1473],[125.96,826.0]],[[126.05,13.57589972],[126.07,0.05006611],[126.08,30.42],[126.1,4.12],[126.11,17.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761200203,[[126.1,0.05008356],[126.09,10.1384],[126.08,5.64199972],[126.07,32.38],[126.05,2.127]],[[126.12,0.05596504],[126.13,7.9293],[126.16,30.34],[126.17,2.0009],[126.18,3.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761219119,[[126.18,0.05167603],[126.15,7.64659972],[126.14,32.4427],[126.13,2.1483],[126.06,1.37928301]],[[126.19,7.9251],[126.2,5.69421875],[126.22,2.0568],[126.23,30.32],[126.25,570.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761273860,[[126.05,7.98943361],[126.04,37.92359972],[126.01,2.1963],[126.0,2.2009],[125.93,125.4948]],[[126.07,0.0542345],[126.09,13.57379972],[126.11,30.28],[126.13,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761339792,[[126.27,5.63984499],[126.26,38.1404],[126.23,6.1266],[126.22,362.0],[126.21,570.26]],[[126.31,5.63984499],[126.33,30.22],[126.34,15.8317],[126.36,6.346],[126.37,23.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761369530,[[126.23,42.11184499],[126.22,362.0],[126.21,570.26],[126.14,23.784],[126.12,114.18193409]],[[126.28,5.63984499],[126.33,30.18],[126.35,4.1751],[126.36,2.047],[126.38,47.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761369732,[[126.23,40.03714499],[126.22,362.0],[126.21,570.26],[126.14,23.784],[126.12,114.18193409]],[[126.28,5.63984499],[126.33,30.18],[126.35,4.1751],[126.36,2.047],[126.38,47.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761369931,[[126.23,47.95944499],[126.22,362.0],[126.21,570.26],[126.2,2.0747],[126.14,23.784]],[[126.27,7.9206],[126.28,5.63984499],[126.33,30.18],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761370127,[[126.23,47.95944499],[126.22,362.0],[126.21,570.26],[126.2,2.0747],[126.14,23.784]],[[126.27,7.9206],[126.28,5.63984499],[126.35,20.0064],[126.36,2.047],[126.44,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761370328,[[126.24,0.05211135],[126.23,47.95944499],[126.22,362.0],[126.21,570.26],[126.2,2.0747]],[[126.26,0.05509911],[126.27,7.9206],[126.28,5.63984499],[126.3,30.18],[126.35,20.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761372135,[[126.25,5.63984499],[126.24,0.05211135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,3.42535429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761373130,[[126.25,13.56124499],[126.24,0.05211135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,3.42535429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761373331,[[126.25,5.63984499],[126.24,0.05211135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,3.42535429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761374237,[[126.25,5.63984499],[126.24,7.97371135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,3.42535429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761374835,[[126.25,5.63984499],[126.24,7.97371135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761375639,[[126.25,13.56124499],[126.24,0.05211135],[126.23,34.3973],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761377538,[[126.25,13.56124499],[126.24,0.05211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761377737,[[126.25,13.56124499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9198],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761378336,[[126.25,13.56124499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.29,7.9192],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761378838,[[126.25,13.56124499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761380137,[[126.25,13.56124499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9196],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761382139,[[126.25,7.9214],[126.24,35.87195634],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.28,7.9196],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761385737,[[126.25,13.56124499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0],[126.21,570.26]],[[126.26,0.05509911],[126.3,35.81984499],[126.35,20.0064],[126.36,2.047],[126.38,23.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761386039,[[126.26,7.9204],[126.25,5.63984499],[126.24,30.23211135],[126.23,4.2173],[126.22,362.0]],[[126.3,30.18],[126.31,5.63984499],[126.35,20.0064],[126.36,2.047],[126.38,23.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761386341,[[126.26,13.56024499],[126.24,30.18],[126.23,4.2173],[126.22,362.0]],[[126.3,7.9185],[126.31,5.63984499],[126.33,30.2],[126.35,20.0064],[126.36,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761386844,[[126.27,0.0577967],[126.26,13.56024499],[126.24,30.18],[126.23,4.2173],[126.22,362.0]],[[126.29,0.05296392],[126.3,7.9185],[126.31,5.63984499],[126.33,30.2],[126.35,20.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761387038,[[126.27,7.9778967],[126.26,5.63984499],[126.24,30.18],[126.23,4.2173],[126.22,362.0]],[[126.29,0.05296392],[126.3,7.9185],[126.31,5.63984499],[126.33,30.2],[126.35,20.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761387743,[[126.27,7.9778967],[126.26,5.63984499],[126.25,2.0012],[126.24,30.18],[126.23,4.2173]],[[126.29,0.05296392],[126.3,7.9185],[126.31,5.63984499],[126.33,30.2],[126.35,20.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761388046,[[126.28,7.9195],[126.27,0.0577967],[126.26,5.63984499],[126.25,2.0012],[126.24,30.18]],[[126.29,0.05296392],[126.31,7.918],[126.33,35.83984499],[126.35,20.0064],[126.41,779.9034959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761388240,[[126.28,7.9195],[126.27,30.2377967],[126.26,5.63984499],[126.25,2.0012]],[[126.29,0.05296392],[126.31,7.918],[126.33,35.83984499],[126.35,20.0064],[126.41,779.9034959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761388541,[[126.28,7.9195],[126.27,30.2377967],[126.26,5.63984499],[126.25,2.0012]],[[126.29,0.05296392],[126.31,7.918],[126.33,35.83984499],[126.35,20.0064],[126.39,1.37799952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761388845,[[126.28,7.9195],[126.27,30.2377967],[126.26,5.63984499],[126.25,2.0012],[126.06,232.49988239]],[[126.29,0.05296392],[126.31,7.918],[126.33,35.83984499],[126.35,20.0064],[126.39,1.37799952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761389745,[[126.28,13.55934499],[126.27,30.2377967],[126.25,2.0012],[126.06,232.49988239]],[[126.29,0.05296392],[126.31,7.918],[126.33,35.83984499],[126.35,20.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761390041,[[126.28,13.55934499],[126.27,30.2377967],[126.25,2.0012],[126.18,1.37794496],[126.06,232.49988239]],[[126.29,0.05296392],[126.33,35.83984499],[126.35,4.1751],[126.39,1.37794496],[126.41,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761390242,[[126.28,5.63984499],[126.27,30.2377967],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,7.9165],[126.35,9.81494499],[126.39,17.20444496],[126.41,570.26],[126.43,319.39406987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761390547,[[126.3,5.63984499],[126.27,30.2377967],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,7.9165],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265],[126.41,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761390743,[[126.3,5.63984499],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,7.9165],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265],[126.41,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761391049,[[126.3,5.63984499],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,7.9165],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265],[126.41,571.63772675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761391347,[[126.3,13.61634522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,7.97591109],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265],[126.41,571.63772675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761391544,[[126.3,13.61634522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[126.21,570.26]],[[126.33,0.05941109],[126.34,7.916],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761393148,[[126.31,7.9176],[126.3,5.69834522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617]],[[126.33,0.05941109],[126.34,7.916],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761394147,[[126.3,13.61634522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617]],[[126.33,0.05941109],[126.34,7.916],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761394548,[[126.3,13.61634522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[125.31,10889.0]],[[126.33,0.05941109],[126.34,7.916],[126.35,9.81494499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761395044,[[126.3,13.61634522],[126.27,30.18],[126.25,2.0012],[126.23,20.0617],[125.31,10889.0]],[[126.33,0.05941109],[126.34,7.916],[126.35,4.1751],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761395245,[[126.31,7.9173],[126.3,0.05850023],[126.27,30.18],[126.25,2.0012],[126.23,20.0617]],[[126.33,0.05941109],[126.35,13.55534499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761395449,[[126.31,13.55714499],[126.3,0.05850023],[126.28,2.0778],[126.27,30.18],[126.25,2.0012]],[[126.33,0.05941109],[126.36,37.86684499],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761395746,[[126.31,5.63984499],[126.3,0.05850023],[126.28,2.0778],[126.25,2.0012],[126.19,464.0]],[[126.33,0.05941109],[126.36,37.86684499],[126.39,15.8265],[126.4,4.0712],[126.41,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761395944,[[126.31,5.63984499],[126.3,0.05850023],[126.29,30.16],[126.28,2.0778],[126.25,2.0012]],[[126.33,0.05941109],[126.36,37.86684499],[126.39,15.8265],[126.4,4.0712],[126.41,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761396346,[[126.31,5.63984499],[126.3,7.97630023],[126.29,30.16],[126.28,2.0778],[126.25,2.0012]],[[126.33,0.05941109],[126.34,7.916],[126.36,37.86684499],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761397349,[[126.3,5.69834522],[126.29,38.0786],[126.28,2.0778],[126.25,2.0012]],[[126.33,7.97581109],[126.35,5.63984499],[126.36,32.227],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761397549,[[126.3,0.05850023],[126.29,43.71844499],[126.28,2.0778],[126.25,2.0012]],[[126.33,13.61565608],[126.36,32.227],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761398150,[[126.3,7.97670023],[126.29,35.79984499],[126.28,2.0778],[126.25,2.0012]],[[126.33,13.61565608],[126.36,32.227],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761398350,[[126.3,0.05850023],[126.29,35.79984499],[126.28,2.0778],[126.25,2.0012]],[[126.33,13.61565608],[126.36,32.227],[126.39,15.8265],[126.4,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761398544,[[126.3,5.69834522],[126.29,30.16],[126.28,2.0778],[126.25,2.0012]],[[126.33,0.05941109],[126.34,7.9161],[126.35,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761398850,[[126.3,5.69834522],[126.29,30.16],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,0.05941109],[126.34,7.9161],[126.35,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761399047,[[126.3,13.61624522],[126.29,30.16],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,0.05941109],[126.34,7.9161],[126.35,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761399351,[[126.3,5.69834522],[126.29,30.16],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,0.05941109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761399650,[[126.3,0.05850023],[126.29,43.71834499],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,0.05941109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761399852,[[126.3,0.05850023],[126.29,43.71834499],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,7.97631109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761400547,[[126.3,0.05850023],[126.29,43.71834499],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,7.97631109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265],[127.57,2.90511193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761401253,[[126.3,0.05850023],[126.29,43.71834499],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.33,7.97631109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265],[126.45,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761401551,[[126.3,0.05850023],[126.29,43.71834499],[126.28,2.0778],[126.25,2.0012],[126.12,151.44975114]],[[126.32,7.917],[126.33,0.05941109],[126.34,5.63984499],[126.36,32.227],[126.39,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761401750,[[126.3,0.05850023],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012],[126.14,23.784]],[[126.31,5.63984499],[126.33,0.05941109],[126.36,32.227],[126.37,15.8289],[126.41,594.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761401948,[[126.3,0.05850023],[126.26,35.79984499],[126.25,2.0012],[126.24,2.1825],[126.23,2.0764]],[[126.31,5.63984499],[126.33,30.21941109],[126.35,4.0353],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761402953,[[126.3,0.05850023],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012],[126.24,2.1825]],[[126.31,13.55744499],[126.33,30.21941109],[126.35,4.0353],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761403152,[[126.3,0.05850023],[126.28,5.63984499],[126.26,30.16],[126.25,2.0012],[126.24,2.1825]],[[126.33,35.85925608],[126.35,4.0353],[126.36,2.047],[126.37,15.8289],[126.39,1.37799952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761403459,[[126.3,0.05850023],[126.28,13.55904499],[126.26,30.16],[126.25,2.0012],[126.24,2.1825]],[[126.32,7.9173],[126.33,35.85925608],[126.35,4.0353],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761405654,[[126.3,0.05850023],[126.29,13.55844499],[126.26,30.16],[126.25,2.0012],[126.24,2.1825]],[[126.33,38.13611109],[126.34,5.63984499],[126.35,4.0353],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761405854,[[126.3,5.69834522],[126.26,30.16],[126.25,2.0012],[126.24,2.1825]],[[126.33,30.21941109],[126.34,5.63984499],[126.35,2.0059],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761406156,[[126.3,13.61634522],[126.26,30.16],[126.25,2.0012],[126.24,2.1825],[126.11,74.53563409]],[[126.33,30.21941109],[126.34,5.63984499],[126.35,2.0059],[126.36,2.047],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761406455,[[126.3,13.61634522],[126.26,30.16],[126.25,2.0012],[126.24,2.1825],[126.11,74.53563409]],[[126.33,0.05941109],[126.34,5.63984499],[126.35,2.0059],[126.36,32.207],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761406857,[[126.3,13.61634522],[126.26,30.16],[126.25,2.0012],[126.24,2.1825],[126.11,74.53563409]],[[126.33,7.97581109],[126.34,5.63984499],[126.35,2.0059],[126.36,32.207],[126.37,15.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761407051,[[126.3,13.61634522],[126.26,30.16],[126.25,2.0012],[126.24,2.1825],[126.11,74.53563409]],[[126.33,0.05941109],[126.35,7.64574499],[126.36,32.207],[126.4,17.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761407351,[[126.31,7.9176],[126.3,5.69834522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256]],[[126.33,0.05941109],[126.35,13.55534499],[126.36,32.207],[126.4,17.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761407552,[[126.31,7.9176],[126.3,5.69834522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256]],[[126.33,0.05941109],[126.35,13.55534499],[126.36,32.207],[126.39,2.114],[126.4,17.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761408247,[[126.31,7.9176],[126.3,5.69834522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256]],[[126.33,0.05941109],[126.34,7.9158],[126.35,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761408556,[[126.3,13.61624522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256]],[[126.33,0.05941109],[126.34,7.9158],[126.35,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761408955,[[126.3,13.61624522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256],[125.09,2.90241981]],[[126.33,0.05941109],[126.34,7.9158],[126.35,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761411058,[[126.3,13.61624522],[126.29,30.16],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,0.05941109],[126.34,7.9158],[126.35,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761412159,[[126.3,5.69834522],[126.29,38.0786],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,7.97581109],[126.34,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761412858,[[126.3,0.05850023],[126.29,43.71844499],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,7.97581109],[126.34,5.63984499],[126.36,32.207],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761413457,[[126.3,0.05850023],[126.29,43.71844499],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,7.97581109],[126.34,5.63984499],[126.36,32.207],[126.39,2.114],[126.49,107.96747692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761414661,[[126.3,7.97660023],[126.29,35.79984499],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,7.97581109],[126.34,5.63984499],[126.36,32.207],[126.39,2.114],[126.49,107.96747692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761415863,[[126.3,0.05850023],[126.29,35.79984499],[126.25,2.0012],[126.24,18.0256],[126.21,571.63764494]],[[126.33,0.05941109],[126.34,5.63984499],[126.36,32.207],[126.38,15.8275],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761416062,[[126.3,0.05850023],[126.29,30.16],[126.27,5.63984499],[126.25,2.0012],[126.24,18.0256]],[[126.32,5.63984499],[126.33,0.05941109],[126.36,32.207],[126.38,15.8275],[126.39,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761416262,[[126.3,0.05850023],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012],[126.24,18.0256]],[[126.32,5.63984499],[126.33,0.05941109],[126.35,2.1548],[126.36,32.207],[126.38,15.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761416563,[[126.3,0.05850023],[126.28,7.9191],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012]],[[126.32,5.63984499],[126.33,0.05941109],[126.35,2.1548],[126.36,32.207],[126.38,15.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761418263,[[126.3,0.05850023],[126.28,7.9191],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012]],[[126.31,7.9176],[126.32,5.63984499],[126.33,0.05941109],[126.35,2.1548],[126.36,32.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761420660,[[126.3,0.05850023],[126.29,7.9188],[126.27,5.63984499],[126.26,30.16],[126.25,2.0012]],[[126.31,7.9176],[126.32,5.63984499],[126.33,0.05941109],[126.35,2.1548],[126.36,32.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761420867,[[126.3,0.05850023],[126.29,5.63984499],[126.26,30.16],[126.25,2.0012],[125.31,889.0]],[[126.33,7.97601109],[126.34,5.63984499],[126.35,2.1548],[126.36,32.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761421064,[[126.3,0.05850023],[126.29,5.63984499],[126.26,30.16],[126.25,2.0012],[125.31,889.0]],[[126.33,7.97601109],[126.34,5.63984499],[126.36,32.207],[126.38,17.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761421469,[[126.3,7.97650023],[126.29,5.63984499],[126.26,30.16],[126.25,2.0012],[125.31,889.0]],[[126.32,7.917],[126.33,0.05941109],[126.34,5.63984499],[126.36,32.207],[126.38,17.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761422068,[[126.3,0.05850023],[126.29,7.9185],[126.26,30.16],[126.25,2.0012],[125.31,889.0]],[[126.32,7.917],[126.33,0.05941109],[126.34,5.63984499],[126.36,32.207],[126.38,17.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761422269,[[126.3,0.05850023],[126.26,30.16],[126.25,7.64104499],[126.24,2.1825],[126.21,587.4851904]],[[126.31,7.9176],[126.32,5.63984499],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761422569,[[126.3,0.05850023],[126.26,30.16],[126.25,7.64104499],[126.24,2.1825],[126.21,586.1073]],[[126.31,7.9176],[126.32,5.63984499],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761423059,[[126.3,0.05850023],[126.26,30.16],[126.25,7.64104499],[126.24,2.1825],[126.21,586.1073]],[[126.31,7.9176],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761423265,[[126.3,0.05850023],[126.26,30.16],[126.25,7.64104499],[126.24,2.1825],[126.21,586.1073]],[[126.31,13.55744499],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761423463,[[126.3,0.05850023],[126.26,38.0804],[126.25,7.64104499],[126.24,2.1825],[126.21,586.1073]],[[126.31,13.55744499],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761423670,[[126.26,30.16],[126.24,7.82234499],[126.21,586.1073]],[[126.29,7.9193],[126.31,5.63984499],[126.33,30.21941109],[126.36,17.8768],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761423859,[[126.26,30.16],[126.24,7.82234499],[126.22,364.0542],[126.21,586.1073]],[[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.38,2.0048],[126.43,582.5145959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761424168,[[126.26,30.16],[126.24,7.82234499],[126.22,364.0542],[126.21,586.1073]],[[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761424366,[[126.26,38.0805],[126.25,5.63984499],[126.24,2.1825],[126.22,364.0542],[126.21,586.1073]],[[126.3,13.55844499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324],[126.38,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761424565,[[126.27,0.05491359],[126.26,38.0805],[126.25,5.63984499],[126.24,2.1825],[126.22,364.0542]],[[126.29,0.04994117],[126.3,13.55844499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761425570,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,9.9985]],[[126.29,0.04994117],[126.3,13.55844499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761425771,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,9.9985]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761426566,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,9.9985]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.51,3420.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761427268,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,9.9985]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761428473,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,7.96884117],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761428675,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761428875,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761429173,[[126.27,0.05491359],[126.26,35.79984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,7.96884117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761429374,[[126.27,5.69475858],[126.26,30.16],[126.24,2.1825],[126.23,2.0764],[126.1,82.46463409]],[[126.29,0.04994117],[126.32,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761429977,[[126.27,5.69475858],[126.26,30.16],[126.24,2.1825],[126.23,2.0764],[126.1,82.46463409]],[[126.29,0.04994117],[126.3,7.9187],[126.32,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761430176,[[126.27,0.05491359],[126.26,35.79984499],[126.24,2.1825],[126.23,2.0764],[126.18,1.37794496]],[[126.29,0.04994117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.39,27.26194496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761430377,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,0.04994117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.39,27.26194496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761430970,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.29,0.04994117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768],[126.38,25.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761431174,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.28,7.9195],[126.29,0.04994117],[126.3,5.63984499],[126.33,30.16],[126.36,17.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761431574,[[126.27,0.05491359],[126.26,30.16],[126.25,5.63984499],[126.24,2.1825],[126.23,2.0764]],[[126.28,7.9195],[126.29,0.04994117],[126.3,5.63984499],[126.32,2.171],[126.33,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761432974,[[126.27,0.05491359],[126.26,30.16],[126.24,7.82234499],[126.23,2.0764],[126.11,23.7887]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.38,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761438279,[[126.27,0.05491359],[126.26,30.16],[126.24,7.82234499],[126.23,2.0764],[126.18,1.37819053]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.37,571.41819053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761440887,[[126.27,0.05491359],[126.26,30.16],[126.24,7.82234499],[126.23,2.0764]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.37,570.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761442085,[[126.27,0.05491359],[126.26,30.16],[126.24,7.82234499],[126.23,2.0764]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.36,25.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761442284,[[126.27,0.05491359],[126.26,30.16],[126.24,7.82234499],[126.23,2.0764],[126.18,1.37819053]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.36,25.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761443086,[[126.27,0.05491359],[126.24,7.82234499],[126.23,32.2164],[126.18,1.37819053]],[[126.28,7.9195],[126.29,5.68978616],[126.32,2.171],[126.33,32.2494],[126.36,25.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761443292,[[126.19,30.14],[126.15,932.12],[126.12,464.0],[126.05,3678.06600591]],[[126.28,5.63984499],[126.29,30.18994117],[126.32,2.171],[126.33,25.8594],[126.35,23.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761443584,[[126.2,2.0838],[126.19,39.93694499],[126.15,932.12],[126.14,1.37846349],[126.12,464.0]],[[126.29,30.14],[126.32,2.171],[126.33,25.8594],[126.35,23.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761443782,[[126.2,2.0838],[126.19,39.93694499],[126.18,7.9253],[126.15,932.12],[126.14,1.37846349]],[[126.22,7.9237],[126.23,5.63984499],[126.29,45.9784],[126.32,2.171],[126.33,25.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761444080,[[126.2,2.0838],[126.19,39.93694499],[126.18,7.9253],[126.15,932.12],[126.14,1.37846349]],[[126.22,7.9237],[126.23,5.63984499],[126.26,30.14],[126.29,15.8384],[126.32,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761444280,[[126.21,5.63984499],[126.2,2.14418542],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.22,0.05949438],[126.24,7.9223],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761444478,[[126.21,5.63984499],[126.2,2.14418542],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.24,7.9223],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761444680,[[126.21,5.63984499],[126.2,2.14418542],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.24,7.9223],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761444988,[[126.21,5.63984499],[126.2,2.14418542],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.23,7.9227],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761445178,[[126.2,7.78403041],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.23,7.9227],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761445488,[[126.2,7.78403041],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.23,7.97765677],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761445688,[[126.2,15.70813041],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349]],[[126.23,7.97765677],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761445989,[[126.2,15.70813041],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349],[125.0,2.90241981]],[[126.23,7.97765677],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171],[126.37,788.94978643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761446191,[[126.2,15.70813041],[126.19,34.2971],[126.15,932.12],[126.14,1.37846349],[125.0,2.90241981]],[[126.22,7.9233],[126.23,0.05495677],[126.26,35.77984499],[126.29,15.8384],[126.32,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761446390,[[126.2,7.78403041],[126.19,42.2219],[126.15,932.12],[126.14,63.37846349],[125.0,2.90241981]],[[126.22,7.9233],[126.23,0.05495677],[126.25,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761446584,[[126.2,7.78403041],[126.19,42.2219],[126.15,932.12],[126.14,63.37846349],[125.0,2.90241981]],[[126.23,0.05495677],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761446585,[[126.2,2.14418542],[126.19,39.93694499],[126.15,932.12],[126.14,63.37846349],[125.0,2.90241981]],[[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384],[126.46,79.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761446890,[[126.2,2.14418542],[126.19,39.93694499],[126.18,7.9253],[126.15,932.12],[126.14,63.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761447391,[[126.2,2.14418542],[126.19,39.93694499],[126.18,7.9253],[126.15,932.12],[126.14,1.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761447790,[[126.2,2.14418542],[126.19,47.86184499],[126.15,932.12],[126.14,1.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761447990,[[126.2,7.78403041],[126.19,42.222],[126.15,932.12],[126.14,1.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.25,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761448285,[[126.2,7.78403041],[126.19,42.222],[126.15,932.12],[126.14,1.37846349],[126.0,79.3669]],[[126.21,7.9239],[126.23,0.05495677],[126.25,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761449988,[[126.2,2.14418542],[126.19,47.86184499],[126.15,932.12],[126.14,1.37846349],[126.0,79.3669]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761450391,[[126.2,2.14418542],[126.19,47.86184499],[126.15,932.12],[126.14,1.37846349],[126.07,62.0]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761451192,[[126.2,2.14418542],[126.19,39.93694499],[126.18,7.9254],[126.15,932.12],[126.14,1.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761451593,[[126.2,2.14418542],[126.19,39.93694499],[126.15,932.12],[126.14,1.37846349]],[[126.21,7.9239],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761451891,[[126.2,2.14418542],[126.19,47.86204499],[126.15,932.12],[126.14,1.37846349]],[[126.22,7.9235],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761452393,[[126.2,2.14418542],[126.19,47.86204499],[126.15,932.12],[126.14,1.37846349],[125.9,588.99976478]],[[126.22,7.9235],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761452794,[[126.2,2.14418542],[126.19,47.86204499],[126.15,932.12],[125.9,588.99976478]],[[126.22,7.9235],[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761453294,[[126.2,2.14418542],[126.19,47.86204499],[126.15,932.12],[125.9,588.99976478]],[[126.23,0.05495677],[126.24,5.63984499],[126.26,30.14],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761453494,[[126.2,2.14418542],[126.19,42.2222],[126.18,5.63984499],[126.15,932.12],[125.9,588.99976478]],[[126.23,5.69480176],[126.26,30.14],[126.28,2.1477],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761453697,[[126.2,2.14418542],[126.19,34.2971],[126.18,13.56524499],[126.15,932.12],[126.06,23.7994]],[[126.23,5.69480176],[126.26,30.14],[126.28,2.1477],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761453889,[[126.2,2.14418542],[126.19,34.2971],[126.18,13.56524499],[126.15,932.12],[126.06,23.7994]],[[126.21,7.9239],[126.23,5.69480176],[126.26,30.14],[126.28,2.1477],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761454195,[[126.2,2.14418542],[126.19,42.2222],[126.18,5.63984499],[126.15,932.12],[126.12,465.37884581]],[[126.21,7.9239],[126.23,5.69480176],[126.26,30.14],[126.28,2.1477],[126.29,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761454995,[[126.2,0.06038542],[126.19,30.14],[126.18,7.9254],[126.17,5.63984499],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,30.14],[126.28,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761455197,[[126.2,0.06038542],[126.19,30.14],[126.17,5.63984499],[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,30.14],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761456196,[[126.2,0.06038542],[126.19,38.0651],[126.17,5.63984499],[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,30.14],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761456391,[[126.2,0.06038542],[126.19,38.0651],[126.17,5.63984499],[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,32.3262],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761459101,[[126.2,0.06038542],[126.19,38.0651],[126.18,5.63984499],[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,32.3262],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761459297,[[126.2,0.06038542],[126.19,30.14],[126.18,13.56524499],[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.22,5.63984499],[126.23,0.05495677],[126.26,32.3262],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761459498,[[126.16,4.1251],[126.15,932.12]],[[126.21,7.9239],[126.23,0.05495677],[126.26,32.3262],[126.27,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761459499,[[126.16,34.2451],[126.15,932.12],[126.1,15.8616],[126.05,103.1242]],[[126.21,5.63984499],[126.23,0.05495677],[126.26,32.3262],[126.27,17.9284],[126.29,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761459798,[[126.16,39.88494499],[126.15,932.12],[126.1,15.8616],[126.05,103.1242]],[[126.2,5.63984499],[126.26,32.3262],[126.27,17.9284],[126.29,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761460096,[[126.16,39.88494499],[126.15,932.12],[126.1,17.24071903],[126.05,103.1242]],[[126.2,5.63984499],[126.26,32.3262],[126.27,17.9284],[126.29,571.69911903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761460502,[[126.17,0.05080189],[126.16,39.88494499],[126.15,932.12],[126.1,17.24071903],[126.05,103.1242]],[[126.19,0.05405093],[126.2,5.63984499],[126.26,32.3262],[126.27,17.9284],[126.29,571.69911903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761461003,[[126.17,0.05080189],[126.16,47.81154499],[126.15,932.12],[126.1,17.24071903],[126.05,103.1242]],[[126.19,7.97955093],[126.2,5.63984499],[126.26,32.3262],[126.27,17.9284],[126.29,571.69911903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761461203,[[126.17,0.05080189],[126.16,47.81154499],[126.15,932.12],[126.1,17.24071903],[126.05,103.1242]],[[126.19,7.97955093],[126.2,5.63984499],[126.23,30.12],[126.26,2.1862],[126.27,17.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761463799,[[126.17,0.05080189],[126.16,30.12],[126.14,7.928],[126.1,379.24071903],[126.05,63.4571]],[[126.18,7.9258],[126.19,5.69389592],[126.23,30.12],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761464007,[[126.17,0.05080189],[126.14,7.928],[126.13,35.75984499],[126.11,2.0829],[126.1,377.8616]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,30.12],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761464401,[[126.17,0.05080189],[126.14,7.928],[126.13,35.75984499],[126.11,2.0829],[126.1,377.8616]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,32.2588],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761465299,[[126.17,0.05080189],[126.13,35.75984499],[126.11,2.0829],[126.1,377.8616]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,32.2588],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761465508,[[126.17,0.05080189],[126.15,7.9271],[126.13,35.75984499],[126.11,2.0829],[126.1,377.8616]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,32.2588],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761466606,[[126.17,0.05080189],[126.14,7.928],[126.13,35.75984499],[126.11,2.0829],[126.1,377.8616]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,32.2588],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761467806,[[126.17,0.05080189],[126.14,7.928],[126.13,30.12],[126.12,469.63984499],[126.11,2.0829]],[[126.18,13.56564499],[126.19,0.05405093],[126.23,32.2588],[126.24,15.8443],[126.26,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761469609,[[126.13,30.12],[126.12,7.9292],[126.11,2.0829],[126.1,362.0],[126.06,487.7994]],[[126.15,7.9282],[126.18,5.63984499],[126.19,0.05405093],[126.2,30.12],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761469800,[[126.13,30.12],[126.11,2.0829],[126.1,367.63984499],[126.08,4.1862],[126.06,487.7994]],[[126.15,5.63984499],[126.2,30.12],[126.21,15.8481],[126.22,2.1282],[126.27,25.14163768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761470004,[[126.13,35.75984499],[126.11,2.0829],[126.1,362.0],[126.08,4.1862],[126.06,487.7994]],[[126.18,5.63984499],[126.2,32.1843],[126.21,15.8481],[126.22,2.1282],[126.26,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761470206,[[126.13,43.68834499],[126.11,2.0829],[126.1,362.0],[126.08,4.1862],[126.06,487.7994]],[[126.16,7.9271],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481],[126.22,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761470608,[[126.13,43.74650816],[126.11,2.0829],[126.1,362.0],[126.08,4.1862],[126.06,487.7994]],[[126.16,7.9842847],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481],[126.22,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761471308,[[126.13,30.17816317],[126.12,13.56904499],[126.11,2.0829],[126.1,362.0],[126.08,4.1862]],[[126.15,7.9278],[126.16,0.0571847],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761471505,[[126.13,30.17816317],[126.11,7.72274499],[126.1,362.0],[126.08,4.1862]],[[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761471705,[[126.13,30.17816317],[126.11,2.0829],[126.1,367.63984499],[126.08,4.1862],[126.01,23.8092]],[[126.14,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761471905,[[126.13,30.17816317],[126.11,2.0829],[126.1,367.63984499],[126.08,4.1862],[126.01,23.8092]],[[126.14,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481],[127.41,2.90511193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761472208,[[126.13,30.17816317],[126.11,10.0127],[126.1,367.63984499],[126.08,4.1862],[126.01,23.8092]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481],[127.41,2.90511193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761472607,[[126.13,30.17816317],[126.11,10.0127],[126.1,367.63984499],[126.08,4.1862],[126.02,62.0]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481],[127.41,2.90511193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761473007,[[126.13,30.17816317],[126.11,10.0127],[126.1,367.63984499],[126.08,4.1862],[126.02,62.0]],[[126.14,7.9283],[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761473703,[[126.13,30.17816317],[126.11,10.0127],[126.1,367.63984499],[126.08,4.1862],[126.02,62.0]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761473906,[[126.13,0.05816317],[126.1,392.14],[126.09,575.99984499],[126.08,4.1862],[126.02,62.0]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761474107,[[126.13,0.05816317],[126.1,392.14],[126.09,575.99984499],[126.08,4.1862],[126.07,2.1804]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761474708,[[126.13,0.05816317],[126.11,7.9299],[126.1,392.14],[126.09,575.99984499],[126.08,4.1862]],[[126.14,13.56814499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761474910,[[126.13,0.05816317],[126.11,5.63984499],[126.1,392.14],[126.09,570.36],[126.08,4.1862]],[[126.15,7.928],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761475111,[[126.13,0.05816317],[126.11,5.63984499],[126.1,392.14],[126.09,570.36],[126.08,4.1862]],[[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761475300,[[126.13,0.05816317],[126.11,13.56974499],[126.1,392.14],[126.09,570.36],[126.08,4.1862]],[[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761475506,[[126.13,0.05816317],[126.11,13.56974499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481],[126.29,966.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761476114,[[126.13,0.05816317],[126.11,13.56974499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.14,7.9283],[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761476711,[[126.13,0.05816317],[126.11,5.63984499],[126.1,38.0702],[126.09,570.36],[126.08,4.1862]],[[126.14,7.9283],[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761476913,[[126.13,0.05816317],[126.1,43.71004499],[126.09,570.36],[126.08,4.1862]],[[126.14,7.9283],[126.15,5.63984499],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761478115,[[126.13,0.05816317],[126.12,5.63984499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.15,7.928],[126.16,0.0571847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761478411,[[126.13,0.05816317],[126.12,5.63984499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.15,7.928],[126.16,0.0571847],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761478608,[[126.13,0.05816317],[126.11,5.63984499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761478806,[[126.13,0.05816317],[126.11,13.56954499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.14,7.9283],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761479006,[[126.13,0.05816317],[126.11,13.56954499],[126.1,30.14],[126.09,570.36],[126.08,4.1862]],[[126.14,7.9283],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481],[126.39,3423.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761480114,[[126.13,0.05816317],[126.12,7.9294],[126.11,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.14,7.9283],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481],[126.39,3423.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761480825,[[126.13,0.05816317],[126.12,7.9294],[126.11,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.14,7.9283],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481],[126.29,1152.8697959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761481123,[[126.13,0.05816317],[126.12,7.9294],[126.11,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.14,7.9283],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481],[126.24,1.37966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761482321,[[126.13,0.05816317],[126.12,7.9294],[126.11,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.15,7.928],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481],[126.24,1.37966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761482925,[[126.13,0.05816317],[126.12,7.9294],[126.11,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.15,7.928],[126.16,5.69702969],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761483526,[[126.13,7.98696317],[126.12,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.16,7.9845847],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761483721,[[126.13,7.98696317],[126.12,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.16,0.0571847],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761483922,[[126.13,7.98696317],[126.12,5.63984499],[126.1,30.14],[126.09,570.36]],[[126.16,0.0571847],[126.17,5.63984499],[126.2,32.1843],[126.21,15.8481],[126.73,5730.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761484225,[[126.14,7.9278],[126.13,35.83800816],[126.09,570.36],[126.05,1.37952906],[125.96,7.929]],[[126.16,0.0571847],[126.17,7.9267],[126.18,5.63984499],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761485228,[[126.14,7.9278],[126.13,35.83800816],[126.09,570.36],[126.05,1.37952906],[125.96,7.929]],[[126.16,0.0571847],[126.17,13.56654499],[126.2,32.1843],[126.21,15.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761485832,[[126.14,7.9278],[126.13,35.83800816],[126.09,570.36],[125.96,7.929]],[[126.16,0.0571847],[126.17,5.63984499],[126.18,7.9261],[126.2,32.1843],[126.25,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761486127,[[126.13,35.83800816],[126.09,570.36],[125.96,7.929]],[[126.16,0.0571847],[126.17,5.63984499],[126.18,7.9261],[126.2,32.1843],[126.25,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761486427,[[126.14,7.9279],[126.13,35.83800816],[126.09,570.36],[125.96,7.929]],[[126.16,0.0571847],[126.17,5.63984499],[126.18,7.9261],[126.2,32.1843],[126.25,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761486727,[[126.14,7.9279],[126.13,35.83800816],[126.09,570.36],[125.96,7.929],[125.95,74.53563409]],[[126.16,0.0571847],[126.17,5.63984499],[126.18,7.9261],[126.2,32.1843],[126.25,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761487225,[[126.14,7.9279],[126.13,35.83800816],[126.09,570.36],[126.05,1.37947437],[125.96,7.929]],[[126.16,0.0571847],[126.17,5.63984499],[126.18,7.9261],[126.2,32.1843],[126.25,17.22337437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761488126,[[126.14,7.9279],[126.13,35.83800816],[126.09,570.36],[126.05,1.37947437],[125.96,7.929]],[[126.16,0.0571847],[126.17,13.56624499],[126.2,32.1843],[126.25,17.22337437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761488329,[[126.14,7.9279],[126.13,35.83800816],[126.09,570.36],[126.05,1.37947437],[125.96,7.929]],[[126.16,0.0571847],[126.17,5.63984499],[126.2,32.1843],[126.25,17.22337437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761488623,[[126.15,7.9277],[126.13,35.83800816],[126.09,570.36],[126.08,20.0492],[126.06,362.0]],[[126.16,0.0571847],[126.2,32.1843],[126.25,17.22337437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761488831,[[126.15,7.9277],[126.14,5.63984499],[126.13,30.19816317],[126.09,570.36],[126.08,20.0492]],[[126.16,0.0571847],[126.19,5.63984499],[126.2,32.1843],[126.25,15.8439],[126.3,209.6434959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761489031,[[126.15,13.56754499],[126.13,30.19816317],[126.09,570.36],[126.08,20.0492]],[[126.16,0.0571847],[126.2,35.75984499],[126.25,15.8439],[126.29,935.32],[126.3,209.6434959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761489230,[[126.15,13.56754499],[126.14,4.0699],[126.13,30.19816317],[126.09,570.36],[126.08,18.0119]],[[126.16,0.0571847],[126.2,35.75984499],[126.25,15.8439],[126.29,935.32],[126.3,209.6434959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761489231,[[126.15,13.56754499],[126.14,4.0699],[126.13,30.19816317],[126.09,570.36],[126.08,18.0119]],[[126.16,0.0571847],[126.2,35.75984499],[126.24,2.0382],[126.25,15.8439],[126.29,935.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761489832,[[126.15,13.56754499],[126.14,4.0699],[126.13,30.19816317],[126.09,570.36],[126.08,18.0119]],[[126.16,0.0571847],[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.29,935.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761490132,[[126.15,13.56754499],[126.14,4.0699],[126.13,30.19816317],[126.09,570.36],[126.08,18.0119]],[[126.16,0.0571847],[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761490535,[[126.16,7.9267],[126.15,5.63984499],[126.14,4.0699],[126.13,30.19816317],[126.09,570.36]],[[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761490835,[[126.16,7.9267],[126.15,5.63984499],[126.14,4.0699],[126.13,30.14],[126.09,932.36]],[[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568],[126.29,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761491235,[[126.17,7.9261],[126.15,5.63984499],[126.14,4.0699],[126.13,30.14],[126.09,932.36]],[[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568],[126.29,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761491435,[[126.17,7.9261],[126.15,5.63984499],[126.14,6.0971],[126.13,30.14],[126.09,932.36]],[[126.2,43.68474499],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568],[126.29,570.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761491636,[[126.17,7.98547392],[126.16,30.1],[126.15,5.63984499],[126.14,6.0971],[126.09,932.36]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.27,1.37925568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761491835,[[126.17,7.98547392],[126.16,35.73984499],[126.14,6.0971],[126.1,15.8605],[126.09,932.36]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761492232,[[126.17,7.98547392],[126.16,35.73984499],[126.14,6.0971],[126.1,15.8605],[126.09,932.36]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.3,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761492736,[[126.17,7.98547392],[126.16,5.63984499],[126.14,6.0971],[126.1,15.8605],[126.09,932.36]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.3,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761492941,[[126.17,7.98547392],[126.16,5.63984499],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.3,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761493241,[[126.17,7.98547392],[126.16,5.63984499],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761493440,[[126.17,0.05937392],[126.16,13.56654499],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,13.62296411],[126.23,32.2388],[126.24,2.0382],[126.25,15.8439],[126.28,1.37914636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761493629,[[126.17,0.05937392],[126.16,5.63984499],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,5.69806411],[126.21,7.9239],[126.23,32.2388],[126.24,2.0382],[126.28,17.21824636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761493833,[[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,0.05821912],[126.21,5.63984499],[126.23,2.1388],[126.24,32.1382],[126.28,17.21824636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761494032,[[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605],[124.97,2.90241981]],[[126.2,0.05821912],[126.21,5.63984499],[126.23,2.1388],[126.24,32.1382],[126.27,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761494740,[[126.18,7.9257],[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,0.05821912],[126.21,13.56404499],[126.23,2.1388],[126.24,32.1382],[126.27,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761495037,[[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,0.05821912],[126.21,13.56404499],[126.24,32.1382],[126.27,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761495233,[[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605],[125.99,3496.07563409]],[[126.2,0.05821912],[126.21,13.56404499],[126.24,32.1382],[126.27,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761495535,[[126.18,7.9257],[126.17,5.69921891],[126.15,30.1],[126.14,6.0971],[126.1,15.8605]],[[126.2,0.05821912],[126.21,13.56404499],[126.24,32.1382],[126.27,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761495838,[[126.19,7.9251],[126.18,35.73984499],[126.17,0.05937392],[126.14,368.0971],[126.13,15.8574]],[[126.2,0.05821912],[126.24,32.1382],[126.27,4.1564],[126.33,256.11186987],[126.35,278.81024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761496133,[[126.19,5.63984499],[126.18,30.1],[126.17,0.05937392],[126.14,368.0971],[126.13,15.8574]],[[126.27,30.1],[126.31,1.37892776],[126.33,232.34186987],[126.35,278.81024385],[126.6,157.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761496440,[[126.22,5.63984499],[126.2,2.0869],[126.19,4.0233],[126.18,30.1],[126.17,570.6]],[[126.26,5.63984499],[126.27,30.1],[126.31,6.143],[126.33,232.34186987],[126.35,278.81024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761496640,[[126.22,43.66264499],[126.2,2.0869],[126.19,4.0233],[126.17,570.6],[124.91,0.08005764]],[[126.26,13.56094499],[126.27,30.1],[126.31,6.143],[126.33,232.34186987],[126.35,278.81024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761497135,[[126.23,0.0577192],[126.22,43.66264499],[126.2,2.0869],[126.19,4.0233],[126.17,570.6]],[[126.25,0.05259112],[126.26,13.56094499],[126.27,30.1],[126.31,6.143],[126.33,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761497736,[[126.23,0.0577192],[126.22,43.66264499],[126.2,2.0869],[126.19,4.0233],[126.17,570.6]],[[126.25,0.05259112],[126.26,13.56094499],[126.27,30.1],[126.31,6.143],[126.32,23.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761498940,[[126.23,7.9803192],[126.22,35.73984499],[126.2,2.0869],[126.19,4.0233],[126.17,570.6]],[[126.25,0.05259112],[126.26,13.56094499],[126.27,30.1],[126.31,6.143],[126.32,23.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761499138,[[126.23,7.9803192],[126.22,35.73984499],[126.2,2.0869],[126.19,4.0233],[126.17,570.6]],[[126.25,0.05259112],[126.27,13.56024499],[126.3,30.1],[126.31,6.143],[126.32,23.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761499345,[[126.23,5.69756419],[126.22,30.1],[126.2,2.0869],[126.19,4.0233],[126.17,932.6]],[[126.25,0.05259112],[126.27,5.63984499],[126.3,30.1],[126.31,6.143],[126.36,201.7034959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761499939,[[126.23,5.69756419],[126.22,30.1],[126.2,2.0869],[126.19,4.0233],[126.17,932.6]],[[126.25,0.05259112],[126.27,5.63984499],[126.3,30.1],[126.31,6.143],[126.36,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761500440,[[126.23,5.69756419],[126.22,30.1],[126.2,2.0869],[126.19,4.0233],[126.17,932.6]],[[126.25,0.05259112],[126.27,13.56024499],[126.3,30.1],[126.31,6.143],[126.36,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761501341,[[126.24,7.922],[126.23,5.69756419],[126.22,30.1],[126.2,2.0869],[126.19,4.0233]],[[126.25,0.05259112],[126.27,13.56024499],[126.3,30.1],[126.31,6.143],[126.36,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761502145,[[126.24,7.922],[126.23,5.69756419],[126.22,30.1],[126.2,2.0869],[126.19,4.0233]],[[126.25,0.05259112],[126.27,7.9204],[126.28,5.63984499],[126.3,30.1],[126.31,6.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761502545,[[126.24,5.63984499],[126.23,0.0577192],[126.22,30.1],[126.2,2.0869],[126.19,19.8733]],[[126.3,5.63984499],[126.31,2.0309],[126.37,185.8734959],[126.38,232.34186987],[126.39,278.81024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761502748,[[126.26,5.63984499],[126.25,30.1],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.31,7.67074499],[126.32,30.1],[126.35,574.6882],[126.37,185.8734959],[126.38,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761502947,[[126.26,5.63984499],[126.25,30.1],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882],[126.38,1.37821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761503137,[[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882],[126.38,1.37821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761503537,[[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882],[126.38,1.37821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761503746,[[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.29,0.05695188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761503937,[[126.26,7.97158978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.29,7.97615188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761505139,[[126.26,7.97158978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.29,0.05695188],[126.3,13.55844499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761506538,[[126.26,0.05108978],[126.25,38.0212],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.29,5.69679687],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761506738,[[126.26,0.05108978],[126.25,30.1],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.28,5.63984499],[126.29,0.05695188],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761506946,[[126.26,0.05108978],[126.25,30.1],[126.24,7.80824499],[126.2,364.0869],[126.19,17.8648]],[[126.28,5.63984499],[126.29,0.05695188],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761507141,[[126.26,0.05108978],[126.25,38.0209],[126.24,7.80824499],[126.2,364.0869],[126.19,17.8648]],[[126.29,13.61589687],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761507743,[[126.26,0.05108978],[126.25,38.0209],[126.24,7.80824499],[126.2,364.0869],[126.19,17.8648]],[[126.29,13.61589687],[126.31,2.0309],[126.32,30.1],[126.35,574.6882],[126.45,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761507944,[[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.19,17.8648]],[[126.29,0.05695188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761508344,[[126.27,7.9198],[126.26,5.69093477],[126.25,30.1],[126.24,2.1684],[126.2,364.0869]],[[126.29,0.05695188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761508845,[[126.26,13.61143477],[126.25,30.1],[126.24,2.1684],[126.2,364.0869]],[[126.29,0.05695188],[126.3,13.55854499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761509045,[[126.26,7.97158978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869]],[[126.29,0.05695188],[126.3,13.55854499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761509346,[[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869],[126.08,7.928]],[[126.29,0.05695188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761509547,[[126.27,7.9198],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869]],[[126.29,0.05695188],[126.3,5.63984499],[126.31,2.0309],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761510044,[[126.27,7.9198],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.2,364.0869]],[[126.29,0.05695188],[126.3,7.9185],[126.32,30.1],[126.35,574.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761510239,[[126.27,7.9198],[126.26,5.69093477],[126.25,32.2547],[126.24,2.1684],[126.2,362.0]],[[126.29,0.05695188],[126.31,5.63984499],[126.32,30.1],[126.35,576.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761510648,[[126.28,7.9195],[126.26,5.69093477],[126.25,32.2547],[126.24,2.1684],[126.2,362.0]],[[126.29,0.05695188],[126.31,5.63984499],[126.35,606.8778],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761510850,[[126.28,7.9195],[126.27,5.63984499],[126.26,0.05108978],[126.25,34.3611],[126.24,2.1684]],[[126.29,0.05695188],[126.32,5.63984499],[126.35,606.8778],[126.42,23.7324],[126.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761511149,[[126.28,7.9195],[126.27,5.63984499],[126.26,0.05108978],[126.25,34.3611],[126.24,2.1684]],[[126.29,0.05695188],[126.32,13.55714499],[126.35,606.8778],[126.4,1.3778904],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761511448,[[126.26,0.05108978],[126.25,40.00094499],[126.24,2.1684]],[[126.29,0.05695188],[126.3,5.63984499],[126.35,606.8778],[126.4,1.3778904],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761511648,[[126.26,0.05108978],[126.25,40.00094499],[126.24,2.1684]],[[126.29,5.69679687],[126.35,606.8778],[126.4,1.3778904],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761512349,[[126.26,0.05108978],[126.25,40.00094499],[126.24,2.1684],[125.99,3779.91165887]],[[126.29,5.69679687],[126.35,606.8778],[126.4,1.3778904],[126.42,23.7324],[126.46,550.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761512648,[[126.26,7.97148978],[126.25,40.00094499],[126.24,2.1684],[125.99,3779.91165887]],[[126.29,13.61569687],[126.35,606.8778],[126.4,1.3778904],[126.42,23.7324],[126.46,550.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761512844,[[126.26,0.05108978],[126.25,34.3611],[126.24,7.80824499],[125.99,3779.91165887]],[[126.29,13.61569687],[126.35,606.8778],[126.42,23.7324],[126.46,550.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761513044,[[126.26,0.05108978],[126.25,30.1],[126.24,2.1684],[126.23,5.63984499],[125.99,3779.91165887]],[[126.28,5.63984499],[126.29,0.05695188],[126.32,30.08],[126.35,576.7978],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761513241,[[126.26,7.97148978],[126.25,30.1],[126.24,7.80824499],[126.21,4.3163],[125.99,3779.91165887]],[[126.28,5.63984499],[126.29,7.97605188],[126.32,30.08],[126.35,576.7978],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761513445,[[126.26,7.97148978],[126.25,30.1],[126.24,7.80824499],[126.21,4.3163],[125.99,3779.91165887]],[[126.29,13.61589687],[126.32,30.08],[126.35,576.7978],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761513750,[[126.27,7.92],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.21,4.3163]],[[126.29,0.05695188],[126.3,13.55834499],[126.32,30.08],[126.35,576.7978],[126.42,23.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761514149,[[126.27,7.92],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.21,4.3163]],[[126.29,0.05695188],[126.3,13.55834499],[126.32,30.08],[126.35,576.7978],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761515153,[[126.26,7.97148978],[126.25,30.1],[126.24,2.1684],[126.21,4.3163]],[[126.29,13.61579687],[126.32,30.08],[126.35,576.7978],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761515352,[[126.26,7.97148978],[126.25,30.1],[126.24,7.80824499],[126.21,4.3163]],[[126.29,13.61579687],[126.32,30.08],[126.35,576.7978],[126.37,1.37816324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761515857,[[126.27,7.9201],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.21,4.3163]],[[126.29,0.05695188],[126.3,13.55844499],[126.32,30.08],[126.35,576.7978],[126.45,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761516153,[[126.27,7.9201],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.21,4.3163]],[[126.29,0.05695188],[126.3,13.55844499],[126.32,30.08],[126.35,576.7978],[126.38,1.37810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761516754,[[126.27,7.9201],[126.26,0.05108978],[126.25,35.73984499],[126.24,2.1684],[126.21,4.3163]],[[126.29,7.97585188],[126.3,5.63984499],[126.32,30.08],[126.35,576.7978],[126.38,1.37810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517050,[[126.26,0.05108978],[126.22,35.71984499],[126.21,4.3163]],[[126.28,5.63984499],[126.29,30.13695188],[126.33,15.8329],[126.34,23.77],[126.35,576.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517253,[[126.26,0.05108978],[126.22,30.08],[126.21,9.95614499],[126.2,364.0753],[126.17,1034.6]],[[126.27,5.63984499],[126.29,30.13695188],[126.33,15.8329],[126.34,23.77],[126.35,576.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517453,[[126.26,0.05108978],[126.22,30.08],[126.21,4.3163],[126.2,369.71514499],[126.17,1034.6]],[[126.27,5.63984499],[126.29,30.13695188],[126.33,15.8329],[126.34,23.77],[126.35,576.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517749,[[126.2,364.0753],[126.19,5.63984499],[126.17,1034.6],[126.08,23.7956],[126.03,111.80345114]],[[126.27,5.63984499],[126.28,2.169],[126.29,30.13695188],[126.3,15.8367],[126.32,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517954,[[126.19,5.63984499],[126.17,1034.6],[126.08,23.7956],[126.03,111.80345114]],[[126.27,5.63984499],[126.28,2.169],[126.29,30.13695188],[126.3,15.8367],[126.32,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761517955,[[126.19,30.06],[126.18,5.63984499],[126.17,570.6],[126.16,4.0774],[126.15,377.8542]],[[126.22,5.63984499],[126.26,30.06],[126.28,6.4213],[126.3,15.8367],[126.32,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761518255,[[126.16,4.0774],[126.15,377.8542]],[[126.22,5.63984499],[126.26,30.06],[126.28,6.4213],[126.3,15.8367],[126.32,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761518256,[[126.16,36.2127],[126.15,367.63984499],[126.12,465.37870924],[126.11,585.9993],[126.0,110.02795542]],[[126.2,5.63984499],[126.26,30.06],[126.28,6.4213],[126.29,23.77],[126.3,15.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761518455,[[126.16,36.2127],[126.15,367.63984499],[126.12,464.0],[126.11,585.9993],[126.0,110.02795542]],[[126.2,5.63984499],[126.26,30.06],[126.28,6.4213],[126.29,23.77],[126.3,15.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761518655,[[126.17,7.98276476],[126.16,36.2127],[126.15,367.63984499],[126.12,464.0],[126.11,585.9993]],[[126.19,0.05701898],[126.2,5.63984499],[126.21,7.9242],[126.26,30.06],[126.28,6.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761519858,[[126.17,0.05676476],[126.16,40.0621],[126.15,367.63984499],[126.12,464.0],[126.11,585.9993]],[[126.19,5.69686397],[126.23,30.06],[126.27,15.8407],[126.28,30.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761520052,[[126.17,0.05676476],[126.16,40.0621],[126.15,362.0],[126.14,5.63984499],[126.13,2.0204]],[[126.19,5.69686397],[126.23,30.06],[126.27,15.8407],[126.28,31.57044636],[126.42,31.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761520253,[[126.17,0.05676476],[126.16,40.0621],[126.15,362.0],[126.14,5.63984499],[126.13,2.0204]],[[126.19,5.69686397],[126.22,2.0855],[126.23,30.06],[126.27,586.0807],[126.28,29.40144636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761520458,[[126.17,0.05676476],[126.16,40.0621],[126.15,362.0],[126.14,5.63984499],[126.13,2.0204]],[[126.19,5.69686397],[126.2,7.9248],[126.22,2.0855],[126.23,30.06],[126.27,586.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761520657,[[126.17,0.05676476],[126.16,30.06],[126.15,369.9274],[126.13,7.66024499],[126.11,570.14]],[[126.18,5.63984499],[126.19,0.05701898],[126.22,2.0855],[126.23,30.06],[126.27,609.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761520957,[[126.17,0.05676476],[126.16,30.06],[126.15,7.9274],[126.14,5.63984499],[126.13,4.2212]],[[126.18,5.63984499],[126.19,0.05701898],[126.22,2.0855],[126.23,30.06],[126.27,609.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761521657,[[126.17,0.05676476],[126.16,30.06],[126.15,7.9274],[126.14,5.63984499],[126.13,4.2212]],[[126.18,5.63984499],[126.19,7.98251898],[126.22,2.0855],[126.23,30.06],[126.27,586.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761523159,[[126.17,0.05676476],[126.16,30.06],[126.15,7.9274],[126.14,5.63984499],[126.13,4.2212]],[[126.18,5.63984499],[126.19,7.98251898],[126.22,2.0855],[126.23,30.06],[126.27,587.45998301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761523457,[[126.17,0.05676476],[126.16,30.06],[126.14,7.928],[126.13,9.86104499],[126.07,377.8646]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,2.0855],[126.23,30.06],[126.27,587.45998301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761523658,[[126.17,0.05676476],[126.14,7.928],[126.13,39.92104499],[126.07,377.8646]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.27,587.45998301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761524561,[[126.17,0.05676476],[126.14,7.928],[126.13,39.92104499],[126.07,377.8646],[126.0,39.6834]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.27,587.45998301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761524759,[[126.17,0.05676476],[126.15,7.9276],[126.13,39.92104499],[126.07,377.8646],[126.0,39.6834]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.27,587.45998301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761524961,[[126.17,0.05676476],[126.15,7.9276],[126.13,39.92104499],[126.07,377.8646],[126.0,39.6834]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.27,586.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761526055,[[126.17,0.05676476],[126.14,7.9279],[126.13,37.90064499],[126.07,377.8646],[126.0,39.6834]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.27,586.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761526261,[[126.17,0.05676476],[126.13,37.90064499],[126.08,2.1287],[126.07,379.24396502],[126.0,39.6834]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.26,1.37936502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761526862,[[126.17,0.05676476],[126.15,7.9273],[126.13,37.90064499],[126.08,2.1287],[126.07,379.24396502]],[[126.18,13.56564499],[126.19,0.05701898],[126.22,6.1973],[126.23,30.06],[126.26,1.37936502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761527159,[[126.17,0.05676476],[126.13,37.90064499],[126.08,2.1287],[126.07,379.24396502],[125.93,193.92790591]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973],[126.26,1.37936502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761527560,[[126.17,0.05676476],[126.13,40.1895],[126.12,7.69624499],[126.08,2.1287],[126.07,379.24396502]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973],[126.26,1.37936502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761527861,[[126.17,0.05676476],[126.13,40.1895],[126.12,7.69624499],[126.08,2.1287],[126.07,377.8646]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761528062,[[126.17,0.05676476],[126.13,37.9887],[126.12,2.0564],[126.11,575.77984499],[126.08,2.1287]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761528261,[[126.17,0.05676476],[126.13,37.9887],[126.11,575.77984499],[126.09,2.0839],[126.08,2.1287]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761528461,[[126.17,0.05676476],[126.13,37.9887],[126.11,575.77984499],[126.09,2.0839],[126.08,4.1778]],[[126.18,13.56564499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761529161,[[126.1,5.63984499],[126.09,2.0839],[126.08,4.1778],[126.07,362.0],[126.03,15.8701]],[[126.15,7.9281],[126.18,5.63984499],[126.19,0.05701898],[126.2,30.06],[126.22,6.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761529362,[[126.1,30.06],[126.09,7.72374499],[126.08,4.1778],[126.07,362.0],[126.06,1.37947437]],[[126.14,5.63984499],[126.15,7.9281],[126.17,30.06],[126.22,6.1973],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761529560,[[126.1,30.06],[126.09,7.72374499],[126.08,4.1778],[126.07,362.0]],[[126.14,5.63984499],[126.15,7.9281],[126.17,30.06],[126.22,6.1973],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761529759,[[126.11,7.93],[126.1,30.06],[126.09,7.72374499],[126.08,4.1778],[126.07,362.0]],[[126.14,5.63984499],[126.15,7.9281],[126.17,30.06],[126.22,6.1973],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761529957,[[126.1,30.06],[126.09,2.0839],[126.08,9.81764499],[126.07,362.0],[126.02,464.0]],[[126.13,5.63984499],[126.17,30.06],[126.21,15.8484],[126.22,6.1973],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761530153,[[126.1,30.11077332],[126.09,2.0839],[126.08,9.81764499],[126.07,362.0],[126.02,464.0]],[[126.13,5.63984499],[126.17,30.06],[126.21,15.8484],[126.22,4.1118],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761530456,[[126.1,30.11077332],[126.09,2.0839],[126.08,9.81764499],[126.07,362.0],[126.02,464.0]],[[126.13,5.69318729],[126.17,30.06],[126.21,15.8484],[126.22,4.1118],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761530660,[[126.1,30.11077332],[126.09,10.015],[126.08,9.81764499],[126.07,362.0],[126.02,464.0]],[[126.13,5.69318729],[126.17,30.06],[126.21,15.8484],[126.22,4.1118],[126.25,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761530863,[[126.1,0.05077332],[126.07,392.06],[126.06,5.63984499],[126.02,465.37991197],[125.89,3789.16725887]],[[126.11,5.63984499],[126.13,0.0533423],[126.17,30.06],[126.21,15.8484],[126.22,4.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761531067,[[126.1,0.05077332],[126.07,30.06],[126.06,5.63984499],[126.04,6.4873],[126.03,377.8701]],[[126.11,5.63984499],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734],[126.19,570.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761531569,[[126.1,0.05077332],[126.08,7.9318],[126.07,30.06],[126.06,5.63984499],[126.04,6.4873]],[[126.11,5.63984499],[126.12,7.9299],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761532168,[[126.1,0.05077332],[126.09,7.9314],[126.07,30.06],[126.06,5.63984499],[126.04,6.4873]],[[126.12,13.56974499],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761532468,[[126.1,0.05077332],[126.09,7.9314],[126.07,35.69984499],[126.04,6.4873],[125.93,7.928]],[[126.12,13.56974499],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761532968,[[126.1,0.05077332],[126.09,7.9314],[126.07,35.69984499],[126.04,6.4873],[125.96,85.8173]],[[126.12,13.56974499],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761533869,[[126.1,0.05077332],[126.09,7.9314],[126.07,35.69984499],[126.04,6.4873],[126.02,464.0]],[[126.12,13.56974499],[126.13,0.0533423],[126.14,30.08],[126.16,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534171,[[126.1,0.05077332],[126.09,7.9314],[126.07,35.69984499],[126.04,6.4873],[126.02,464.0]],[[126.12,5.63984499],[126.13,7.9824423],[126.14,30.08],[126.16,4.1734],[126.29,23.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534369,[[126.1,7.98147332],[126.08,5.63984499],[126.07,30.06],[126.04,6.4873],[126.02,464.0]],[[126.13,13.62228729],[126.14,30.08],[126.16,4.1734],[126.18,2.1967],[126.2,1.38002141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534567,[[126.1,7.98147332],[126.09,5.63984499],[126.07,30.06],[126.04,6.4873],[126.02,464.0]],[[126.13,0.0533423],[126.14,43.64854499],[126.16,4.1734],[126.18,2.1967],[126.2,1.38002141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534765,[[126.1,0.05077332],[126.09,5.63984499],[126.07,30.06],[126.04,6.4873],[126.02,464.0]],[[126.13,0.0533423],[126.14,43.64854499],[126.16,4.1734],[126.18,2.1967],[126.2,1.38002141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534965,[[126.1,0.05077332],[126.07,30.06],[126.04,6.4873],[126.02,464.0]],[[126.13,0.0533423],[126.14,43.64854499],[126.16,4.1734],[126.18,2.1967],[126.2,1.38002141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761534966,[[126.12,5.63984499],[126.1,30.13077332],[126.04,6.4873],[126.02,464.0],[125.97,103.1564]],[[126.13,0.0533423],[126.17,30.08],[126.18,2.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761535167,[[126.12,5.63984499],[126.1,30.13077332],[126.04,6.4873],[126.02,464.0],[125.97,103.1564]],[[126.13,0.0533423],[126.17,35.71984499],[126.18,2.1967],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761535474,[[126.15,7.9274],[126.12,5.63984499],[126.1,30.13077332],[126.06,15.8663],[126.04,6.4873]],[[126.19,5.63984499],[126.2,30.08],[126.25,586.4834],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761535672,[[126.14,5.63984499],[126.13,30.08],[126.11,4.153],[126.06,377.8663]],[[126.19,5.63984499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761535673,[[126.14,5.63984499],[126.13,30.08],[126.11,4.153],[126.06,377.8663]],[[126.19,5.63984499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271],[126.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761535873,[[126.14,5.63984499],[126.13,30.08],[126.11,4.153],[126.06,377.8663],[126.0,7.928]],[[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271],[126.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761536071,[[126.15,7.9274],[126.14,5.63984499],[126.13,30.08],[126.11,4.153],[126.06,377.8663]],[[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271],[126.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761536269,[[126.15,7.9274],[126.14,5.63984499],[126.13,30.08],[126.11,4.153],[126.06,377.8663]],[[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,5.70646502],[126.33,550.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761536468,[[126.16,0.05072428],[126.15,7.9274],[126.14,5.63984499],[126.13,30.08],[126.11,4.153]],[[126.18,0.05170739],[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,5.70646502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761536871,[[126.16,0.05072428],[126.15,7.9274],[126.14,5.63984499],[126.13,30.08],[126.11,4.153]],[[126.18,0.05170739],[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761537272,[[126.16,0.05072428],[126.14,13.56784499],[126.13,30.08],[126.11,4.153]],[[126.18,0.05170739],[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761537472,[[126.16,0.05072428],[126.13,30.08],[126.11,4.153]],[[126.18,0.05170739],[126.19,13.56534499],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761537473,[[126.16,0.05072428],[126.13,35.71984499],[126.11,4.153]],[[126.18,5.69155238],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761537873,[[126.16,0.05072428],[126.13,43.64824499],[126.11,4.153]],[[126.18,5.69155238],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761538074,[[126.16,0.05072428],[126.13,43.64824499],[126.11,4.153]],[[126.18,13.61785238],[126.2,30.08],[126.25,588.6801],[126.26,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761538270,[[126.16,0.05072428],[126.13,43.64824499],[126.11,4.153],[126.03,1.37941969]],[[126.18,13.61785238],[126.2,30.08],[126.25,588.6801],[126.26,5.70651969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761538675,[[126.16,0.05072428],[126.14,7.9281],[126.13,35.71984499],[126.11,4.153],[126.03,1.37941969]],[[126.18,13.61785238],[126.2,30.08],[126.25,588.6801],[126.26,5.70651969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761539074,[[126.16,0.05072428],[126.14,7.9281],[126.13,35.71984499],[126.11,4.153],[126.03,1.37941969]],[[126.18,13.61785238],[126.2,30.08],[126.25,588.6801],[126.26,5.70651969],[126.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761539372,[[126.16,0.05072428],[126.15,7.9276],[126.13,30.08],[126.11,12.97461283],[126.06,386.68791283]],[[126.18,7.97800739],[126.2,38.90161283],[126.24,8.82161283],[126.25,588.6801],[126.26,5.70651969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761539674,[[126.16,0.05072428],[126.13,30.08],[126.11,12.97461283],[126.06,386.68791283]],[[126.17,7.9264],[126.18,0.05170739],[126.2,38.90161283],[126.24,8.82161283],[126.25,588.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761539877,[[126.08,30.08],[126.06,364.1113],[126.04,2.0246],[126.03,8.82161283],[126.0,8.82161283]],[[126.17,30.08],[126.18,25.61493305],[126.19,20.0437],[126.23,23.77],[126.24,23.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761540070,[[126.08,30.08],[126.06,2.1113],[126.04,2.0246],[126.03,8.82161283],[126.02,362.0]],[[126.12,8.82161283],[126.16,2.1277],[126.17,30.08],[126.18,8.82161283],[126.19,43.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761540275,[[126.06,2.1113],[126.05,600.54],[126.04,2.0246],[126.03,8.82161283],[126.02,362.0]],[[126.1,7.9312],[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761540471,[[126.05,30.08],[126.04,2.0246],[126.03,10.82031283],[126.02,362.0],[125.99,570.64]],[[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.17,570.64],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761540773,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283],[126.02,362.0]],[[126.1,7.98869275],[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761540975,[[126.07,0.05883367],[126.06,7.933],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283]],[[126.1,7.98869275],[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761542171,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283]],[[126.1,0.05739275],[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761542877,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283],[125.99,570.64]],[[126.1,0.05739275],[126.12,8.82161283],[126.13,30.08],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761543076,[[126.08,7.9315],[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283]],[[126.1,0.05739275],[126.12,16.75151283],[126.13,30.08],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761543376,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283],[125.91,74.53563409]],[[126.1,0.05739275],[126.12,8.82161283],[126.13,30.08],[126.16,17.9822],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761543674,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283],[125.97,479.8771]],[[126.08,7.9321],[126.1,8.87900558],[126.13,30.08],[126.16,17.9822],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761543977,[[126.07,0.05883367],[126.05,38.0135],[126.04,2.0246],[126.03,12.93161283],[125.97,479.8771]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.16,17.9822],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761544275,[[126.07,0.05883367],[126.05,38.0135],[126.04,2.0246],[126.03,12.93161283],[125.98,1.3804046]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.16,17.9822],[126.17,572.0204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761544481,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283],[125.98,1.3804046]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.16,17.9822],[126.17,572.0204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761544680,[[126.07,0.05883367],[126.06,7.9333],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.16,17.9822],[126.17,572.0204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761544980,[[126.07,0.05883367],[126.05,30.08],[126.04,2.0246],[126.03,12.93161283]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761545884,[[126.07,0.05883367],[126.05,38.0134],[126.04,2.0246],[126.03,12.93161283]],[[126.09,7.9317],[126.1,8.87900558],[126.13,30.08],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761546081,[[126.07,0.05883367],[126.05,38.0134],[126.04,2.0246],[126.03,12.93161283],[125.82,111.80345114]],[[126.08,7.9321],[126.1,8.87900558],[126.13,30.08],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761547580,[[126.07,0.05883367],[126.05,30.08],[126.04,9.9589],[126.03,12.93161283],[125.82,111.80345114]],[[126.08,7.9321],[126.1,8.87900558],[126.13,30.08],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761547776,[[126.07,0.05883367],[126.05,30.08],[126.03,4.11],[126.01,8.82161283],[125.93,23.77]],[[126.08,7.9321],[126.1,38.95900558],[126.15,2.0723],[126.16,17.9822],[126.17,595.7904046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761547979,[[126.07,0.05883367],[126.05,30.08],[126.03,4.11],[126.01,8.82161283],[126.0,2.175]],[[126.08,7.9321],[126.1,38.95900558],[126.12,2.1521],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761548278,[[126.07,0.05883367],[126.05,30.08],[126.03,12.0449],[126.01,8.82161283],[126.0,2.175]],[[126.08,7.9321],[126.1,38.95900558],[126.12,2.1521],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761548685,[[126.07,0.05883367],[126.05,30.08],[126.04,7.9345],[126.03,4.11],[126.01,8.82161283]],[[126.08,7.9321],[126.1,38.95900558],[126.12,2.1521],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761551190,[[126.07,0.05883367],[126.05,38.0139],[126.03,4.11],[126.01,8.82161283]],[[126.08,7.9321],[126.1,38.95900558],[126.12,2.1521],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761552694,[[126.07,0.05883367],[126.05,38.0139],[126.03,4.11],[126.01,8.82161283],[125.83,74.53563409]],[[126.08,7.9321],[126.1,38.95900558],[126.12,2.1521],[126.15,2.0723],[126.16,17.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761554588,[[126.07,0.05883367],[126.05,38.90161283],[126.03,4.11],[126.01,8.82161283],[125.97,464.0]],[[126.1,0.05739275],[126.14,8.82161283],[126.15,2.0723],[126.16,2.1277],[126.17,570.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761554785,[[126.09,8.82161283],[126.08,30.08],[126.07,8.8804465],[126.06,2.1222],[126.03,4.11]],[[126.16,8.82161283],[126.17,600.72],[126.18,2.2099],[126.24,264.9300827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761554981,[[126.11,8.82161283],[126.1,2.2109],[126.08,32.1827],[126.07,8.82161283],[126.06,364.1222]],[[126.17,30.08],[126.19,2.0081],[126.2,8.82161283],[126.21,2.2055],[126.23,570.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761555191,[[126.13,7.9284],[126.11,38.90161283],[126.1,2.2109],[126.08,2.1027],[126.07,8.82161283]],[[126.17,38.0065],[126.19,2.0081],[126.2,8.82161283],[126.21,2.2055],[126.22,188.0833959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761555390,[[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.07,579.80161283],[126.06,362.0]],[[126.17,30.08],[126.19,2.0081],[126.2,8.82161283],[126.21,2.2055],[126.22,188.0833959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761555691,[[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.07,579.80161283],[126.06,362.0]],[[126.19,2.0081],[126.2,38.90161283],[126.21,2.2055],[126.22,188.0833959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761555891,[[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.07,579.80161283]],[[126.19,2.0081],[126.2,38.90161283],[126.21,2.2055],[126.22,188.0833959],[126.27,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761556189,[[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.07,579.80161283]],[[126.16,0.05963397],[126.19,2.0081],[126.2,38.90161283],[126.21,2.2055],[126.22,188.0833959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761556891,[[126.13,0.05589156],[126.12,7.9293],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08],[126.21,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761557093,[[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[125.96,31.7562]],[[126.16,0.05963397],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08],[126.21,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761557892,[[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.01,69.928]],[[126.16,0.05963397],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08],[126.21,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761558296,[[126.13,7.98459156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.01,69.928]],[[126.16,7.98703397],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08],[126.21,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761558794,[[126.13,7.98459156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027],[126.01,69.928]],[[126.16,0.05963397],[126.17,7.9267],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761559296,[[126.14,7.9282],[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.17,7.9267],[126.18,8.82161283],[126.19,2.0081],[126.2,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761559495,[[126.14,7.9282],[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.18,7.9261],[126.19,2.0081],[126.2,38.90161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761559696,[[126.14,7.9282],[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.18,7.9261],[126.19,2.0081],[126.2,38.90161283],[126.28,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761560291,[[126.15,7.9277],[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.18,7.9261],[126.19,2.0081],[126.2,38.90161283],[126.28,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761560492,[[126.15,7.9277],[126.13,0.05589156],[126.11,41.02381283],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.19,7.9255],[126.2,38.90161283],[126.24,8.82161283],[126.28,201.7130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761560697,[[126.15,7.9277],[126.13,8.87750439],[126.11,32.2022],[126.1,2.2109],[126.08,2.1027]],[[126.16,0.05963397],[126.19,7.9255],[126.2,30.08],[126.22,11.03151283],[126.23,573.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761561190,[[126.15,7.9277],[126.14,30.08],[126.13,8.87750439],[126.11,2.1222],[126.1,2.2109]],[[126.16,0.05963397],[126.2,38.0048],[126.22,11.03151283],[126.23,573.0664],[126.28,225.4830959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761561397,[[126.15,7.9277],[126.14,30.08],[126.13,8.87750439],[126.11,2.1222],[126.1,364.2109]],[[126.16,0.05963397],[126.2,7.9248],[126.21,30.08],[126.22,11.03151283],[126.23,573.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761561596,[[126.17,7.926],[126.14,32.2448],[126.13,8.87750439],[126.11,2.1222],[126.1,364.2109]],[[126.21,30.08],[126.22,8.82161283],[126.23,573.0664],[126.28,201.7130959],[126.41,3433.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761561799,[[126.14,32.2448],[126.11,2.1222],[126.1,364.2109],[126.09,15.8619],[126.07,1034.98]],[[126.21,8.82161283],[126.23,10.90801283],[126.24,30.08],[126.27,2.0111],[126.28,201.7130959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761561998,[[126.14,32.2448],[126.11,2.1222],[126.1,373.03251283],[126.07,1034.98],[126.06,8.82161283]],[[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.27,2.0111],[126.28,15.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761562199,[[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283],[126.07,1034.98]],[[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.27,2.0111],[126.28,15.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761562397,[[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283],[126.07,1034.98]],[[126.18,7.9263],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.27,25.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761562597,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283]],[[126.17,0.05066706],[126.18,7.9263],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761563000,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283]],[[126.17,7.97716706],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.37,286.73824385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761563998,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283]],[[126.17,7.97716706],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.37,278.81024385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761564201,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9285],[126.11,2.1222],[126.1,373.03251283]],[[126.17,7.97716706],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283],[126.37,286.73824385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761564500,[[126.15,0.05342292],[126.14,38.0082],[126.11,2.1222],[126.1,373.03251283],[125.94,74.53563409]],[[126.17,0.05066706],[126.18,7.9261],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761565200,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9287],[126.11,2.1222],[126.1,373.03251283]],[[126.17,0.05066706],[126.18,7.9261],[126.19,8.82161283],[126.21,30.08],[126.23,10.90801283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761565389,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9287],[126.11,2.1222],[126.1,373.03251283]],[[126.17,0.05066706],[126.18,7.9261],[126.19,8.82161283],[126.21,30.08],[126.22,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761565594,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9287],[126.11,2.1222],[126.1,373.03251283]],[[126.17,7.97716706],[126.19,8.82161283],[126.21,30.08],[126.22,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761565893,[[126.15,0.05342292],[126.14,30.08],[126.13,7.9287],[126.11,2.1222],[126.1,373.03251283]],[[126.17,7.97716706],[126.19,8.82161283],[126.21,30.08],[126.22,2.0294],[126.31,209.6273959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761566089,[[126.15,0.05342292],[126.14,30.08],[126.12,7.9292],[126.11,2.1222],[126.1,373.03251283]],[[126.16,7.927],[126.17,0.05066706],[126.19,8.82161283],[126.21,30.08],[126.22,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761566700,[[126.15,0.05342292],[126.14,30.08],[126.12,7.9292],[126.11,4.2299],[126.1,373.03251283]],[[126.16,7.927],[126.17,0.05066706],[126.19,8.82161283],[126.21,30.08],[126.22,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761567201,[[126.1,373.03251283]],[[126.16,7.927],[126.17,0.05066706],[126.21,30.08],[126.22,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761567202,[[126.1,2.2109],[126.09,30.06],[126.07,570.98],[126.05,362.0],[126.04,8.82161283]],[[126.12,7.9296],[126.16,38.88161283],[126.17,0.05066706],[126.18,8.82161283],[126.21,570.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761567394,[[126.09,30.06],[126.07,570.98],[126.06,4.1726],[126.05,362.0],[126.04,8.82161283]],[[126.12,7.9296],[126.16,40.93481283],[126.18,8.82161283],[126.2,2.1916],[126.21,594.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761567599,[[126.09,30.06],[126.08,7.9317],[126.07,570.98],[126.06,6.3515],[126.05,362.0]],[[126.12,7.9296],[126.16,40.93481283],[126.17,2.1002],[126.18,8.82161283],[126.2,2.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761567899,[[126.09,30.06],[126.08,7.9317],[126.07,570.98],[126.06,6.3515],[126.05,362.0]],[[126.11,7.9302],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761568097,[[126.09,30.06],[126.07,570.98],[126.06,6.3515],[126.05,362.0]],[[126.11,7.9302],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761568398,[[126.09,30.11832389],[126.07,578.9124],[126.06,6.3515],[126.05,362.0],[125.93,31.698]],[[126.11,7.98679861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761568800,[[126.09,30.11832389],[126.07,578.9124],[126.06,6.3515],[126.05,362.0],[125.94,23.8216]],[[126.11,7.98679861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.18,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761569001,[[126.09,0.05832389],[126.06,44.3445],[126.05,362.0],[126.01,1112.6125],[125.94,23.8216]],[[126.1,7.9308],[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761569202,[[126.09,0.05832389],[126.06,44.3445],[126.05,362.0],[126.01,1050.6125],[125.94,23.8216]],[[126.1,7.9308],[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761569505,[[126.09,0.05832389],[126.07,7.9326],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,7.98709861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761569802,[[126.09,0.05832389],[126.07,7.9326],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,7.98709861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.33,39.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761570300,[[126.09,0.05832389],[126.06,44.3446],[126.05,362.0],[126.01,1050.6125]],[[126.1,7.9308],[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761570606,[[126.09,0.05832389],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761570805,[[126.09,0.05832389],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125],[124.87,2.90241981]],[[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.33,39.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761571105,[[126.09,0.05832389],[126.07,7.9324],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,7.98709861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.21,586.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761571302,[[126.09,0.05832389],[126.07,7.9324],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,0.05659861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.21,586.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761571702,[[126.09,0.05832389],[126.07,7.9324],[126.06,36.4115],[126.05,362.0],[126.01,1050.6125]],[[126.11,7.98709861],[126.13,8.82161283],[126.16,32.1132],[126.17,2.1002],[126.21,586.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761571904,[[126.09,0.05832389],[126.06,32.2389],[126.02,8.82161283],[126.01,1034.74],[126.0,362.0]],[[126.11,8.87821144],[126.13,30.08],[126.16,2.0532],[126.17,2.1002],[126.18,24.67411283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761572205,[[126.09,0.05832389],[126.06,30.06],[126.02,13.05241283],[126.01,1034.74],[126.0,362.0]],[[126.11,8.87821144],[126.12,8.82161283],[126.13,30.08],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761572406,[[126.09,0.05832389],[126.06,30.06],[126.03,2.1901],[126.02,13.05241283],[126.01,1034.74]],[[126.11,8.87821144],[126.12,8.82161283],[126.13,30.08],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761572707,[[126.09,0.05832389],[126.06,30.06],[126.04,7.9342],[126.03,2.1901],[126.02,13.05241283]],[[126.1,7.9308],[126.11,8.87821144],[126.13,30.08],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761573606,[[126.09,0.05832389],[126.06,30.06],[126.05,7.9339],[126.03,2.1901],[126.02,13.05241283]],[[126.1,7.9308],[126.11,8.87821144],[126.13,30.08],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761573805,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901],[126.02,13.05241283]],[[126.11,8.87821144],[126.13,30.08],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761573806,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901],[126.02,4.2308]],[[126.11,7.98709861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532],[126.33,39.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761574106,[[126.09,0.05832389],[126.07,7.9322],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901]],[[126.11,7.98709861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532],[126.33,39.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761574305,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901]],[[126.11,7.98709861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532],[126.33,39.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761574507,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901],[125.86,63.4771]],[[126.11,7.98709861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532],[126.22,185.8734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761574701,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901],[125.86,63.4771]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761575007,[[126.09,0.05832389],[126.06,37.9928],[126.04,8.82161283],[126.03,2.1901],[125.86,63.4771]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761575207,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901],[126.01,570.74]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761576207,[[126.09,0.05832389],[126.07,7.9326],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761576608,[[126.09,0.05832389],[126.06,30.06],[126.04,8.82161283],[126.03,2.1901]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761577507,[[126.09,0.05832389],[126.06,37.9928],[126.04,8.82161283],[126.03,2.1901]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761577806,[[126.09,0.05832389],[126.06,37.9928],[126.04,8.82161283],[126.03,2.1901],[125.88,74.53563409]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761578509,[[126.09,0.05832389],[126.06,37.9928],[126.04,8.82161283],[126.03,2.1901],[125.95,62.0]],[[126.1,7.9308],[126.11,0.05659861],[126.13,38.90161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761580204,[[126.09,0.05832389],[126.06,7.9328],[126.04,8.82161283],[126.03,2.1901],[125.95,62.0]],[[126.1,7.9308],[126.11,0.05659861],[126.13,8.82161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761580707,[[126.09,0.05832389],[126.06,7.9328],[126.04,8.82161283],[126.03,2.1901],[125.99,15.8752]],[[126.1,7.9308],[126.11,0.05659861],[126.13,8.82161283],[126.15,2.0138],[126.16,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761581802,[[126.09,0.05832389],[126.07,7.9324],[126.04,8.82161283],[126.03,2.1901],[125.99,15.8752]],[[126.1,7.9308],[126.11,0.05659861],[126.15,2.0138],[126.16,2.0532],[126.18,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761582009,[[126.09,0.05832389],[126.08,8.82161283],[126.03,2.1901],[126.02,20.1017],[125.94,47.5916]],[[126.11,0.05659861],[126.16,10.87481283],[126.18,15.8525],[126.24,8.82161283],[126.25,574.6434959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761582203,[[126.09,0.05832389],[126.08,8.82161283],[126.03,2.1901],[126.02,20.1017],[125.94,47.5916]],[[126.11,0.05659861],[126.16,10.87481283],[126.18,15.8525],[126.23,2.0709],[126.24,8.82161283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761582508,[[126.09,7.98942389],[126.08,8.82161283],[126.03,2.1901],[126.02,20.1017],[125.94,47.5916]],[[126.11,0.05659861],[126.12,7.9296],[126.16,10.87481283],[126.18,15.8525],[126.23,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761582907,[[126.09,0.05832389],[126.08,8.82161283],[126.03,2.1901],[126.02,20.1017],[125.94,47.5916]],[[126.11,0.05659861],[126.16,10.87481283],[126.18,15.8525],[126.23,2.0709],[126.39,87.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761583109,[[126.09,0.05832389],[126.06,8.82161283],[126.03,2.1901],[126.02,20.1017],[125.94,47.5916]],[[126.11,0.05659861],[126.14,8.82161283],[126.16,2.0532],[126.18,24.67411283],[126.23,2.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761583309,[[126.09,0.05832389],[126.08,7.9317],[126.06,8.82161283],[126.03,2.1901],[126.02,20.1017]],[[126.11,7.98719861],[126.14,8.82161283],[126.16,2.0532],[126.17,4.1711],[126.18,24.67411283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761584507,[[126.09,7.98972389],[126.06,8.82161283],[126.03,2.1901],[126.02,20.1017],[124.88,2.98249668]],[[126.11,7.98719861],[126.14,8.82161283],[126.16,2.0532],[126.17,4.1711],[126.18,24.67411283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761584708,[[126.09,7.98972389],[126.07,4.0693],[126.06,8.82161283],[126.03,2.1901],[126.02,15.8709]],[[126.11,0.05659861],[126.12,7.9299],[126.14,8.82161283],[126.16,2.0532],[126.17,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761584909,[[126.09,7.98972389],[126.08,2.0261],[126.07,4.0693],[126.06,8.82161283],[126.02,15.8709]],[[126.11,0.05659861],[126.12,7.9299],[126.14,8.82161283],[126.16,2.0532],[126.17,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761585110,[[126.09,0.05832389],[126.08,2.0261],[126.07,4.0693],[125.88,185.99990591]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.39,464.68373975],[128.66,743.49398361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761585509,[[126.09,0.05832389],[126.08,2.0261],[126.07,4.0693],[125.91,74.53563409],[125.88,185.99990591]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.37,34.12374957],[126.39,464.68373975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761587211,[[126.09,0.05832389],[126.08,2.0261],[126.07,4.0693],[125.91,74.53563409],[125.88,185.99990591]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.37,34.12374957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761588711,[[126.09,0.05832389],[126.08,2.0261],[126.07,4.0693],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761589811,[[126.09,0.05832389],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761590007,[[126.09,0.05832389],[125.92,7.98403981],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761590207,[[126.09,0.05832389],[125.93,1.45103981],[125.92,6.533],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761590407,[[126.09,0.05832389],[125.94,1.45103981],[125.92,6.533],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761590608,[[126.09,0.05832389],[125.93,1.45103981],[125.92,6.533],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.26,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761590913,[[126.09,0.05832389],[125.94,1.45107038],[125.92,6.533],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761591212,[[126.09,0.05832389],[125.95,1.45107038],[125.92,6.533],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761591510,[[126.09,0.05832389],[125.96,1.45107038],[125.92,6.533],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761591711,[[126.09,0.05832389],[125.97,6.4436],[125.93,1.45107038],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761591911,[[126.09,0.05832389],[125.98,1.45107038],[125.97,6.4436],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761592313,[[126.09,0.05832389],[125.97,6.4436],[125.91,74.53563409],[125.89,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761592514,[[126.09,0.05832389],[125.98,1.45104862],[125.97,6.4436],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761594019,[[126.09,0.05832389],[125.99,1.45105356],[125.97,6.4436],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761594314,[[126.09,0.05832389],[126.0,1.45105356],[125.97,6.4436],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761594514,[[126.09,0.05832389],[126.01,1.45105356],[125.97,6.4436],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761594714,[[126.09,0.05832389],[126.02,7.73975356],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761594915,[[126.09,0.05832389],[126.02,6.2887],[125.91,74.53563409],[125.9,111.80345114]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.27,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761595115,[[126.09,0.05832389],[126.02,6.2887],[125.91,74.53563409],[125.9,111.80345114],[125.73,392.17173264]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.25,185.8734959],[126.26,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761597518,[[126.09,0.05832389],[126.02,6.2887],[125.9,74.53563409],[125.89,111.80345114],[125.87,185.99990591]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.23,185.8734959],[126.25,232.34186987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744761599221,[[126.09,0.05832389],[126.02,6.2887],[125.9,74.53563409],[125.89,111.80345114],[125.88,185.99990591]],[[126.11,0.05659861],[126.16,2.0532],[126.17,4.1711],[126.22,185.8734959],[126.24,232.34186987]]]